15903 恒指法巴九六購A (認購證)
即時 按盤價 升0.335 +0.065 (+24.074%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
57003恒指瑞銀零十牛B0.360+0.030+9.091%24,038.00024,138.00029/10/2020
57016恒指摩通零九牛V0.370+0.035+10.448%24,458.00024,558.00029/09/2020
57017恒指摩通零十牛E0.470+0.035+8.046%23,358.00023,458.00029/10/2020
57019恒指摩通零九牛Z0.490+0.035+7.692%23,158.00023,258.00029/09/2020
57023恒指摩通零十牛F0.500+0.030+6.383%22,958.00023,058.00029/10/2020
57025恒指摩通零九牛W0.520+0.040+8.333%22,858.00022,958.00029/09/2020
57027恒指摩通零十牛C0.530+0.030+6.000%22,658.00022,758.00029/10/2020
57028恒指摩通零甲牛S0.700+0.040+6.061%20,900.00021,000.00027/11/2020
57041恒指法興零甲牛A0.290+0.030+11.538%24,658.00024,758.00027/11/2020
57053恒指高盛一十牛C0.156+0.033+26.829%26,668.00026,768.00028/10/2021
57063恒指法興零乙牛T0.360+0.015+4.348%24,238.00024,338.00030/12/2020
57064恒指法興零乙牛Y0.285+0.010+3.636%24,388.00024,488.00030/12/2020
57067恒指法興零乙牛E0.295+0.030+11.321%24,538.00024,638.00030/12/2020
57069恒指法興零九牛P0.405+0.040+10.959%23,988.00024,088.00029/09/2020
57070恒指法興零十牛D0.5500.0000.000%22,108.00022,208.00029/10/2020
57072恒指法興零十牛L0.390+0.010+2.632%23,058.00023,158.00029/10/2020
57073恒指法興零十牛R0.335+0.015+4.688%23,788.00023,888.00029/10/2020
57074恒指法興零甲牛E0.430+0.015+3.614%22,558.00022,658.00027/11/2020
57106恒指高盛零甲牛Q0.168+0.035+26.316%26,618.00026,718.00027/11/2020
57141恒指高盛零甲牛C0.390+0.035+9.859%24,158.00024,258.00027/11/2020
57164恒指瑞銀一十牛L0.135+0.033+32.353%26,865.00026,965.00028/10/2021
57202恒指摩通一十牛M0.137+0.031+29.245%26,828.00026,928.00028/10/2021
57203恒指高盛零甲牛D0.400+0.035+9.589%24,058.00024,158.00027/11/2020
57221恒指摩通一甲牛G0.147+0.030+25.641%26,678.00026,778.00029/11/2021
57267恒指法巴一十牛S0.0000.000%26,650.00026,750.00028/10/2021
57332恒指瑞信零十牛T0.360+0.035+10.769%24,500.00024,600.00029/10/2020
57333恒指瑞信零甲牛C0.285+0.030+11.765%24,700.00024,800.00027/11/2020
57342恒指法巴一十牛T0.138+0.030+27.778%26,850.00026,950.00028/10/2021
57344恒指海通一甲牛H0.141+0.026+22.609%26,658.00026,758.00029/11/2021
57373恒指高盛零甲牛R0.147+0.034+30.088%26,853.00026,953.00027/11/2020
57376恒指瑞銀零甲牛T0.232+0.035+17.766%25,805.00025,905.00027/11/2020
57424恒指瑞銀九乙牛K0.305+0.030+10.909%24,788.00024,888.00030/12/2019
57464恒指瑞信一乙牛L0.073+0.015+25.862%26,738.00026,888.00030/12/2021
57521恒指法興一十牛V0.126+0.027+27.273%26,728.00026,828.00028/10/2021
57553恒指瑞銀零甲牛U0.280+0.036+14.754%25,400.00025,500.00027/11/2020
57589恒指法興一十牛Y0.134+0.026+24.074%26,608.00026,708.00028/10/2021
57626恒指法興一乙牛X0.135+0.032+31.068%26,865.00026,965.00030/12/2021
57635恒指瑞通一一牛F0.139+0.028+25.225%27,020.00027,020.00028/01/2021
57636恒指瑞通一一牛G0.0000.000%26,220.00026,220.00028/01/2021
57639恒指滙豐九乙牛U0.232+0.019+8.920%23,698.00023,898.00030/12/2019
57689恒指滙豐零七牛K0.074+0.016+27.586%26,848.00026,998.00030/07/2020
57739恒指法巴一十牛U0.127+0.030+30.928%27,000.00027,100.00028/10/2021
57740恒指法巴一十牛V0.116+0.031+36.471%27,100.00027,200.00028/10/2021
57743恒指摩通零十牛N0.315+0.030+10.526%24,350.00024,500.00029/10/2020
57745恒指摩通零甲牛P0.350+0.030+9.375%23,850.00024,000.00027/11/2020
57746恒指摩通零九牛N0.395+0.030+8.219%23,350.00023,500.00029/09/2020
57910恒指中銀零九牛X0.186+0.039+26.531%26,700.00026,800.00029/09/2020
57922恒指中銀零九牛W0.164+0.037+29.134%26,900.00027,000.00029/09/2020
58001恒指瑞銀零乙牛C0.360+0.035+10.769%24,400.00024,500.00030/12/2020
58002恒指瑞銀零乙牛D0.420+0.035+9.091%23,900.00024,000.00030/12/2020
58094恒指瑞銀一十牛N0.117+0.028+31.461%27,050.00027,150.00028/10/2021
58145恒指海通九十牛R0.390+0.040+11.429%24,500.00024,600.00030/10/2019
58153恒指海通零一牛K0.435+0.035+8.750%24,100.00024,200.00030/01/2020
58161恒指海通零十牛J0.250+0.037+17.371%25,700.00025,800.00029/10/2020
58444恒指海通零一牛X0.380+0.040+11.765%24,700.00024,800.00030/01/2020
58471恒指摩通一甲牛K0.115+0.030+35.294%27,100.00027,200.00029/11/2021
58476恒指摩通一甲牛L0.128+0.031+31.959%26,958.00027,058.00029/11/2021
58479恒指摩通一甲牛M0.133+0.032+31.683%26,900.00027,000.00029/11/2021
58624恒指海通一甲牛K0.109+0.026+31.325%27,100.00027,200.00029/11/2021
58784恒指海通零十牛K0.270+0.028+11.570%25,358.00025,458.00029/10/2020
58816恒指瑞銀零十牛K0.335+0.035+11.667%24,688.00024,788.00029/10/2020
58820恒指瑞銀九甲牛C0.325+0.035+12.069%24,550.00024,650.00028/11/2019
58828恒指瑞銀零九牛P0.390+0.035+9.859%24,200.00024,300.00029/09/2020
58829恒指瑞銀零甲牛M0.490+0.040+8.889%23,400.00023,500.00027/11/2020
58840恒指瑞銀九十牛U0.430+0.040+10.256%24,318.00024,418.00030/10/2019
58902恒指法興一甲牛O0.099+0.025+33.784%27,068.00027,168.00029/11/2021
58908恒指法興二一牛C0.128+0.032+33.333%26,968.00027,068.00028/01/2022
58911恒指摩通零九牛D0.265+0.034+14.719%25,600.00025,700.00029/09/2020
58939恒指滙豐九乙牛V0.260+0.015+6.122%23,098.00023,298.00030/12/2019
58995恒指法興零十牛A0.350+0.040+12.903%24,588.00024,688.00029/10/2020
58996恒指法興零十牛M0.330+0.030+10.000%24,738.00024,838.00029/10/2020
59001恒指瑞銀九甲牛Z0.435+0.040+10.127%24,300.00024,450.00028/11/2019
59044恒指瑞信九乙牛A0.335+0.035+11.667%24,387.00024,537.00030/12/2019
59089恒指瑞信一十牛X0.115+0.029+33.721%27,078.00027,178.00028/10/2021
59103恒指瑞信一乙牛N0.069+0.016+30.189%26,850.00027,000.00030/12/2021
59104恒指摩通零甲牛J0.244+0.035+16.746%25,805.00025,905.00027/11/2020
59254恒指瑞信零乙牛R0.305+0.030+10.909%24,467.00024,567.00030/12/2020
59287恒指瑞信零十牛U0.285+0.030+11.765%24,628.00024,728.00029/10/2020
59292恒指高盛零甲牛S0.133+0.036+37.113%27,018.00027,118.00027/11/2020
59367恒指滙豐零三牛L0.0000.000%21,648.00021,798.00030/03/2020
59640恒指摩通零乙牛N0.280+0.030+12.000%25,400.00025,500.00030/12/2020
59681恒指滙豐零七牛P0.065+0.015+30.000%27,048.00027,198.00030/07/2020
59683恒指滙豐九九牛T0.187+0.019+11.310%24,648.00024,798.00027/09/2019
59708恒指法興零八牛Q0.345+0.040+13.115%24,688.00024,788.00028/08/2020
59798恒指中銀零九牛V0.140+0.039+38.614%27,100.00027,200.00029/09/2020
59802恒指瑞信零十牛K0.215+0.030+16.216%25,668.00025,768.00029/10/2020
59935恒指瑞銀零甲牛N0.345+0.040+13.115%24,650.00024,750.00027/11/2020
60009恒指摩通零甲牛A0.600+0.040+7.143%22,000.00022,100.00027/11/2020
60042恒指法興零甲牛V0.186+0.034+22.368%26,408.00026,508.00027/11/2020
60044恒指法興零乙牛K0.203+0.034+20.118%26,238.00026,338.00030/12/2020
60048恒指法興零乙牛B0.144+0.028+24.138%26,558.00026,658.00030/12/2020
60105恒指法興零九牛X0.181+0.029+19.079%26,088.00026,188.00029/09/2020
60111恒指摩通零乙牛E0.300+0.035+13.208%25,228.00025,328.00030/12/2020
60112恒指摩通零甲牛G0.325+0.035+12.069%24,928.00025,028.00027/11/2020
60120恒指摩通零十牛O0.355+0.035+10.937%24,628.00024,728.00029/10/2020
60143恒指摩通一十牛V0.119+0.031+35.227%27,058.00027,158.00028/10/2021
60149恒指法巴零甲牛S0.275+0.033+13.636%25,400.00025,500.00027/11/2020
60173恒指法興零八牛X0.229+0.032+16.244%25,938.00026,038.00028/08/2020
60213恒指瑞信零十牛Y0.174+0.034+24.286%26,518.00026,618.00029/10/2020
60216恒指瑞信一一牛X0.166+0.029+21.168%26,338.00026,438.00028/01/2021
60223恒指瑞信一一牛Y0.210+0.034+19.318%26,138.00026,238.00028/01/2021
60224恒指瑞信一二牛K0.121+0.017+16.346%25,938.00026,088.00025/02/2021
60237恒指瑞信零十牛I0.360+0.030+9.091%23,787.00023,937.00029/10/2020
60246恒指瑞信零十牛J0.375+0.030+8.696%23,587.00023,737.00029/10/2020
60264恒指瑞信零十牛B0.0000.000%25,778.00025,878.00029/10/2020
60313恒指瑞信一一牛J0.234+0.029+14.146%25,404.00025,504.00028/01/2021
60320恒指瑞信零乙牛Y0.245+0.029+13.426%25,308.00025,408.00030/12/2020
60324恒指瑞信一一牛L0.310+0.035+12.727%25,018.00025,118.00028/01/2021
60327恒指海通零十牛C0.260+0.030+13.043%25,400.00025,500.00029/10/2020
60333恒指海通零十牛D0.360+0.040+12.500%24,458.00024,558.00029/10/2020
60341恒指高盛零九牛S0.127+0.034+36.559%27,068.00027,168.00029/09/2020
60355恒指瑞銀一一牛I0.290+0.030+11.538%24,668.00024,768.00028/01/2021
60363恒指法巴零十牛G0.179+0.035+24.306%26,500.00026,600.00029/10/2020
60364恒指瑞銀一一牛J0.275+0.037+15.546%25,388.00025,488.00028/01/2021
60456恒指海通九十牛S0.285+0.030+11.765%25,558.00025,658.00030/10/2019
60476恒指瑞銀一一牛P0.192+0.035+22.293%26,388.00026,488.00028/01/2021
60479恒指瑞銀一一牛S0.207+0.035+20.349%26,188.00026,288.00028/01/2021
60488恒指瑞銀零乙牛F0.290+0.035+13.725%25,322.00025,422.00030/12/2020
60504恒指海通零一牛F0.495+0.035+7.609%23,500.00023,600.00030/01/2020
60526恒指滙豐九乙牛I0.345+0.025+7.813%23,248.00023,398.00030/12/2019
60552恒指瑞信零乙牛E0.232+0.030+14.851%25,488.00025,588.00030/12/2020
60568恒指法巴零十牛J0.182+0.033+22.148%26,450.00026,550.00029/10/2020
60580恒指瑞信零甲牛S0.285+0.036+14.458%25,338.00025,438.00027/11/2020
60586恒指法巴零甲牛P0.300+0.035+13.208%25,100.00025,200.00027/11/2020
60589恒指法巴零甲牛T0.290+0.030+11.538%25,200.00025,300.00027/11/2020
60602恒指摩通一一牛K0.208+0.035+20.231%26,228.00026,328.00028/01/2021
60610恒指法巴零甲牛U0.285+0.035+14.000%25,300.00025,400.00027/11/2020
60612恒指法巴零甲牛W0.310+0.035+12.727%25,000.00025,100.00027/11/2020
60651恒指法巴零甲牛X0.275+0.033+13.636%25,400.00025,500.00027/11/2020
60653恒指法巴零甲牛Y0.265+0.032+13.734%25,500.00025,600.00027/11/2020
60661恒指高盛零十牛T0.255+0.034+15.385%25,658.00025,758.00029/10/2020
60666恒指高盛零甲牛P0.270+0.035+14.894%25,508.00025,608.00027/11/2020
60673恒指高盛零甲牛T0.280+0.031+12.450%25,358.00025,458.00027/11/2020
60683恒指高盛零甲牛W0.295+0.035+13.462%25,208.00025,308.00027/11/2020
60700恒指高盛零甲牛X0.310+0.035+12.727%25,058.00025,158.00027/11/2020
60716恒指摩通零九牛H0.380+0.035+10.145%24,358.00024,458.00029/09/2020
60718恒指摩通零十牛G0.400+0.040+11.111%24,158.00024,258.00029/10/2020
60719恒指摩通零十牛H0.415+0.035+9.211%23,958.00024,058.00029/10/2020
60725恒指瑞銀零甲牛D0.243+0.036+17.391%25,722.00025,822.00027/11/2020
60727恒指瑞銀零乙牛G0.270+0.032+13.445%25,450.00025,550.00030/12/2020
60728恒指瑞銀零乙牛L0.315+0.035+12.500%25,100.00025,200.00030/12/2020
60754恒指摩通零甲牛X0.500+0.035+7.527%23,000.00023,100.00027/11/2020
60760恒指摩通零乙牛R0.580+0.040+7.407%22,200.00022,300.00030/12/2020
60764恒指摩通零甲牛H0.610+0.040+7.018%21,900.00022,000.00027/11/2020
60765恒指摩通零乙牛V0.650+0.030+4.839%21,400.00021,500.00030/12/2020
60767恒指高盛零十牛G0.415+0.035+9.211%23,908.00024,008.00029/10/2020
60770恒指高盛零十牛H0.435+0.040+10.127%23,708.00023,808.00029/10/2020
60771恒指高盛零十牛I0.455+0.040+9.639%23,508.00023,608.00029/10/2020
60778恒指高盛零十牛J0.0000.000%23,308.00023,408.00029/10/2020
60780恒指高盛零十牛K0.0000.000%23,108.00023,208.00029/10/2020
60781恒指高盛零十牛L0.510+0.035+7.368%22,908.00023,008.00029/10/2020
60786恒指瑞信零九牛U0.182+0.034+22.973%26,438.00026,538.00029/09/2020
60790恒指瑞信一二牛L0.102+0.017+20.000%26,238.00026,388.00025/02/2021
60812恒指瑞信零甲牛J0.325+0.025+8.333%23,727.00023,877.00027/11/2020
60815恒指滙豐零七牛Q0.049+0.016+48.485%27,448.00027,598.00030/07/2020
60819恒指瑞信零十牛L0.380+0.030+8.571%23,487.00023,637.00029/10/2020
60845恒指高盛一十牛D0.076+0.029+61.702%27,618.00027,718.00028/10/2021
60847恒指瑞通九六牛N0.340+0.035+11.475%25,160.00025,310.00027/06/2019
60849恒指高盛一十牛X0.093+0.031+50.000%27,418.00027,518.00028/10/2021
60855恒指高盛一十牛L0.107+0.033+44.595%27,268.00027,368.00028/10/2021
60887恒指海通零十牛E0.260+0.028+12.069%25,500.00025,600.00029/10/2020
60893恒指摩通一甲牛N0.075+0.027+56.250%27,600.00027,700.00029/11/2021
60894恒指摩通一甲牛O0.086+0.027+45.763%27,458.00027,558.00029/11/2021
60904恒指摩通一甲牛P0.097+0.029+42.647%27,300.00027,400.00029/11/2021
60906恒指海通九十牛T0.335+0.030+9.836%25,100.00025,200.00030/10/2019
60913恒指海通九乙牛H0.350+0.030+9.375%25,000.00025,100.00030/12/2019
60918恒指摩通一甲牛Q0.108+0.030+38.462%27,178.00027,278.00029/11/2021
60922恒指摩通一甲牛R0.121+0.031+34.444%27,028.00027,128.00029/11/2021
60926恒指滙豐九乙牛T0.199+0.027+15.698%25,398.00025,548.00030/12/2019
60936恒指滙豐九乙牛D0.161+0.019+13.380%25,148.00025,298.00030/12/2019
60937恒指滙豐九乙牛J0.135+0.018+15.385%25,648.00025,798.00030/12/2019
60942恒指法興零九牛U0.440+0.020+4.762%23,408.00023,508.00029/09/2020
60943恒指摩通一甲牛S0.145+0.030+26.087%26,728.00026,828.00029/11/2021
60948恒指瑞銀一十牛T0.075+0.027+56.250%27,600.00027,700.00028/10/2021
60950恒指法興零乙牛X0.320+0.015+4.918%23,958.00024,058.00030/12/2020
60960恒指瑞銀一十牛U0.091+0.028+44.444%27,400.00027,500.00028/10/2021
60970恒指法興一二牛A0.175+0.030+20.690%26,188.00026,288.00025/02/2021
60983恒指法興一二牛B0.156+0.024+18.182%26,358.00026,458.00025/02/2021
60999恒指法興一二牛C0.178+0.034+23.611%26,508.00026,608.00025/02/2021
61015恒指瑞信零乙牛W0.208+0.029+16.201%25,805.00025,905.00030/12/2020
61019恒指滙豐九乙牛N0.265+0.017+6.855%23,048.00023,198.00030/12/2019
61048恒指瑞信零八牛J0.340+0.040+13.333%24,788.00024,888.00028/08/2020
61055恒指法巴一十牛Y0.110+0.029+35.802%27,200.00027,300.00028/10/2021
61059恒指瑞信一二牛I0.150+0.018+13.636%25,318.00025,468.00025/02/2021
61060恒指瑞信零十牛O0.300+0.035+13.208%25,168.00025,268.00029/10/2020
61068恒指海通一甲牛M0.176+0.054+44.262%27,400.00027,500.00029/11/2021
61069恒指海通一甲牛N0.074+0.026+54.167%27,600.00027,700.00029/11/2021
61074恒指瑞信零十牛W0.172+0.017+10.968%24,539.00024,739.00029/10/2020
61079恒指瑞通九六牛Y0.202+0.041+25.466%26,600.00026,600.00027/06/2019
61092恒指海通一甲牛O0.106+0.025+30.864%27,158.00027,258.00029/11/2021
61094恒指海通一十牛X0.132+0.032+32.000%26,900.00027,000.00028/10/2021
61120恒指摩通零九牛Q0.435+0.040+10.127%23,758.00023,858.00029/09/2020
61121恒指高盛一十牛O0.0000.000%27,118.00027,218.00028/10/2021
61122恒指高盛一十牛V0.0000.000%26,918.00027,018.00028/10/2021
61237恒指法興一甲牛S0.096+0.029+43.284%27,368.00027,468.00029/11/2021
61242恒指法興一甲牛T0.061+0.020+48.780%27,668.00027,768.00029/11/2021
61256恒指法興一乙牛Z0.092+0.026+39.394%27,228.00027,328.00030/12/2021
61264恒指法興一乙牛A0.085+0.029+51.786%27,508.00027,608.00030/12/2021
61280恒指滙豐九乙牛G0.370+0.015+4.225%22,848.00022,998.00030/12/2019
61283恒指中銀九乙牛C0.285+0.037+14.919%25,700.00025,800.00030/12/2019
61305恒指瑞銀零乙牛R0.350+0.035+11.111%24,477.00024,577.00030/12/2020
61318恒指瑞銀零乙牛U0.270+0.022+8.871%24,266.00024,366.00030/12/2020
61362恒指滙豐九甲牛D0.094+0.018+23.684%26,448.00026,598.00028/11/2019
61365恒指摩通零九牛K0.260+0.039+17.647%25,700.00025,800.00029/09/2020
61373恒指摩通零十牛W0.265+0.031+13.248%25,500.00025,600.00029/10/2020
61375恒指法興一十牛C0.118+0.030+34.091%27,108.00027,208.00028/10/2021
61383恒指摩通零甲牛M0.285+0.035+14.000%25,358.00025,458.00027/11/2020
61387恒指摩通零乙牛Z0.300+0.035+13.208%25,200.00025,300.00030/12/2020
61395恒指摩通零甲牛Z0.310+0.035+12.727%25,058.00025,158.00027/11/2020
61402恒指高盛零甲牛E0.0000.000%23,608.00023,708.00027/11/2020
61411恒指高盛零甲牛H0.465+0.035+8.140%23,408.00023,508.00027/11/2020
61414恒指高盛零甲牛J0.0000.000%23,208.00023,308.00027/11/2020
61419恒指法興零十牛H0.162+0.018+12.500%24,900.00025,000.00029/10/2020
61423恒指法興零十牛N0.209+0.025+13.587%25,658.00025,758.00029/10/2020
61430恒指法興零甲牛I0.237+0.031+15.049%25,805.00025,905.00027/11/2020
61459恒指法興一十牛W0.112+0.026+30.233%26,928.00027,028.00028/10/2021
61471恒指瑞信一甲牛O0.061+0.021+52.500%27,658.00027,758.00029/11/2021
61481恒指法興零九牛K0.250+0.005+2.041%24,858.00024,958.00029/09/2020
61482恒指法興零九牛E0.247+0.017+7.391%25,058.00025,158.00029/09/2020
61483恒指法興零九牛G0.270+0.028+11.570%25,408.00025,508.00029/09/2020
61485恒指瑞信一甲牛P0.070+0.022+45.833%27,518.00027,618.00029/11/2021
61486恒指法興零十牛O0.280+0.031+12.450%25,308.00025,408.00029/10/2020
61497恒指瑞信一甲牛Q0.081+0.021+35.000%27,328.00027,428.00029/11/2021
61510恒指瑞信一十牛G0.110+0.030+37.500%27,178.00027,278.00028/10/2021
61512恒指瑞信一甲牛R0.102+0.024+30.769%27,038.00027,138.00029/11/2021
61520恒指瑞信一一牛P0.249+0.033+15.278%25,718.00025,818.00028/01/2021
61525恒指瑞信零十牛C0.265+0.033+14.224%25,568.00025,668.00029/10/2020
61531恒指瑞信零乙牛I0.285+0.039+15.854%25,418.00025,518.00030/12/2020
61532恒指法興零乙牛Z0.275+0.015+5.769%25,208.00025,308.00030/12/2020
61538恒指法興零乙牛P0.222+0.028+14.433%25,558.00025,658.00030/12/2020
61541恒指摩通一一牛O0.180+0.035+24.138%26,528.00026,628.00028/01/2021
61567恒指瑞信一一牛Q0.290+0.035+13.725%25,268.00025,368.00028/01/2021
61578恒指瑞信一一牛H0.255+0.024+10.390%25,118.00025,218.00028/01/2021
61579恒指瑞信零乙牛S0.265+0.024+9.959%24,968.00025,068.00030/12/2020
61584恒指法巴一十牛H0.0000.000%26,900.00027,000.00028/10/2021
61597恒指滙豐九乙牛M0.0000.000%22,148.00022,298.00030/12/2019
61604恒指滙豐九乙牛L0.290+0.020+7.407%22,648.00022,798.00030/12/2019
61607恒指法巴一十牛I0.0000.000%26,800.00026,900.00028/10/2021
61608恒指法巴一十牛K0.0000.000%27,200.00027,300.00028/10/2021
61614恒指法巴一十牛Z0.0000.000%27,050.00027,150.00028/10/2021
61627恒指瑞通一一牛K0.0000.000%26,620.00026,620.00028/01/2021
61631恒指瑞信零乙牛T0.0000.000%24,418.00024,518.00030/12/2020
61654恒指瑞通一一牛L0.2550.0000.000%25,820.00025,820.00028/01/2021
61683恒指瑞通一一牛M0.0000.000%26,760.00026,910.00028/01/2021
61689恒指瑞通一一牛N0.0000.000%25,860.00026,010.00028/01/2021
61690恒指法興零乙牛L0.405+0.030+8.000%23,900.00024,000.00030/12/2020
61695恒指法興零乙牛M0.315+0.035+12.500%24,308.00024,408.00030/12/2020
61732恒指高盛一十牛Y0.0000.000%26,968.00027,068.00028/10/2021
61733恒指高盛一十牛Z0.0000.000%26,818.00026,918.00028/10/2021
61747恒指滙豐零七牛L0.1360.0000.000%26,998.00027,098.00030/07/2020
61763恒指中銀零九牛T0.0000.000%26,600.00026,700.00029/09/2020
61766恒指瑞銀零乙牛Z0.203+0.035+20.833%26,250.00026,350.00030/12/2020
61815恒指摩通一十牛W0.1110.0000.000%27,128.00027,228.00028/10/2021
61817恒指摩通一甲牛T0.0000.000%27,000.00027,100.00029/11/2021
61821恒指摩通一十牛A0.1340.0000.000%26,858.00026,958.00028/10/2021
61825恒指摩通一甲牛U0.1430.0000.000%26,758.00026,858.00029/11/2021
61842恒指法興零甲牛B0.325+0.010+3.175%23,858.00023,958.00027/11/2020
61853恒指法興零乙牛U0.420+0.015+3.704%23,608.00023,708.00030/12/2020
61914恒指法巴零甲牛B0.320+0.040+14.286%24,900.00025,000.00027/11/2020
61918恒指滙豐九乙牛W0.171+0.019+12.500%24,948.00025,098.00030/12/2019
61920恒指瑞信零九牛C0.146+0.028+23.729%26,488.00026,588.00029/09/2020
61922恒指瑞信一二牛G0.113+0.017+17.708%26,048.00026,198.00025/02/2021
61934恒指中銀九乙牛A0.495+0.030+6.452%23,700.00023,800.00030/12/2019
61944恒指高盛零十牛W0.0000.000%25,008.00025,108.00029/10/2020
61991恒指中銀零九牛H0.217+0.039+21.910%26,400.00026,500.00029/09/2020
62045恒指瑞銀一十牛V0.1060.0000.000%27,208.00027,308.00028/10/2021
62049恒指高盛零甲牛I0.500+0.040+8.696%23,008.00023,108.00027/11/2020
62052恒指瑞銀一十牛W0.1230.0000.000%27,000.00027,100.00028/10/2021
62059恒指高盛零甲牛U0.0000.000%22,708.00022,808.00027/11/2020
62061恒指高盛零甲牛Z0.0000.000%22,508.00022,608.00027/11/2020
62062恒指瑞銀零甲牛I0.315+0.035+12.500%25,030.00025,130.00027/11/2020
62070恒指瑞銀零乙牛Y0.325+0.030+10.169%24,900.00025,000.00030/12/2020
62095恒指瑞銀一十牛X0.1410.0000.000%26,800.00026,900.00028/10/2021
62112恒指瑞銀一十牛Y0.1570.0000.000%26,600.00026,700.00028/10/2021
62123恒指法巴零甲牛C0.325+0.025+8.333%24,800.00024,900.00027/11/2020
62135恒指法興一二牛E0.146+0.028+23.729%26,538.00026,638.00025/02/2021
62218恒指法興一甲牛U0.1120.0000.000%27,200.00027,300.00029/11/2021
62226恒指法興一乙牛B0.1370.0000.000%26,908.00027,008.00030/12/2021
62244恒指法興一乙牛C0.1210.0000.000%27,048.00027,148.00030/12/2021
62253恒指高盛零十牛Z0.325+0.035+12.069%24,858.00024,958.00029/10/2020
62261恒指摩通零十牛U0.320+0.035+12.281%25,000.00025,100.00029/10/2020
62286恒指中銀九乙牛B0.320+0.040+14.286%25,400.00025,500.00030/12/2019
62288恒指摩通零甲牛D0.345+0.035+11.290%24,728.00024,828.00027/11/2020
62326恒指法興一乙牛D0.1460.0000.000%26,808.00026,908.00030/12/2021
62331恒指瑞銀零十牛R0.350+0.035+11.111%24,500.00024,600.00029/10/2020
62342恒指海通一甲牛P0.1100.0000.000%27,200.00027,300.00029/11/2021
62343恒指海通一甲牛Q0.0000.000%27,000.00027,100.00029/11/2021
62346恒指摩通零甲牛F0.330+0.035+11.864%24,858.00024,958.00027/11/2020
62352恒指海通一九牛C0.2550.0000.000%26,858.00026,958.00029/09/2021
62353恒指摩通零甲牛I0.370+0.035+10.448%24,428.00024,528.00027/11/2020
62365恒指海通一甲牛R0.0000.000%26,478.00026,578.00029/11/2021
62373恒指摩通零乙牛A0.400+0.035+9.589%24,128.00024,228.00030/12/2020
62379恒指瑞銀零乙牛M0.285+0.030+11.765%24,768.00024,868.00030/12/2020
62381恒指海通零甲牛A0.310+0.030+10.714%24,958.00025,058.00027/11/2020
62418恒指法巴零甲牛L0.227+0.033+17.010%25,900.00026,000.00027/11/2020
62420恒指法巴零甲牛M0.222+0.034+18.085%26,000.00026,100.00027/11/2020
62423恒指法巴零甲牛N0.213+0.033+18.333%26,100.00026,200.00027/11/2020
62425恒指法巴零甲牛O0.204+0.033+19.298%26,200.00026,300.00027/11/2020
62426恒指法巴零甲牛Q0.195+0.032+19.632%26,300.00026,400.00027/11/2020
62429恒指海通零十牛F0.330+0.030+10.000%24,800.00024,900.00029/10/2020
62430恒指海通零甲牛B0.0000.000%22,900.00023,000.00027/11/2020
62437恒指法巴一十牛E0.0000.000%27,150.00027,250.00028/10/2021
62450恒指瑞信一九牛N0.1080.0000.000%27,208.00027,308.00029/09/2021
62460恒指瑞信零乙牛V0.275+0.027+10.887%24,878.00024,978.00030/12/2020
62462恒指瑞信一乙牛Q0.0720.0000.000%26,968.00027,118.00030/12/2021
62469恒指瑞信零甲牛K0.0000.000%25,030.00025,130.00027/11/2020
62476恒指法巴零甲牛R0.187+0.035+23.026%26,400.00026,500.00027/11/2020
62481恒指瑞信一十牛Y0.1360.0000.000%26,868.00026,968.00028/10/2021
62535恒指瑞通九六牛T0.280+0.039+16.183%25,860.00026,010.00027/06/2019
62584恒指瑞通九六牛U0.232+0.038+19.588%26,260.00026,410.00027/06/2019
62627恒指瑞信一一牛M0.0000.000%24,318.00024,418.00028/01/2021
62631恒指瑞信零十牛E0.0000.000%24,118.00024,218.00029/10/2020
62632恒指瑞信零十牛M0.0000.000%23,818.00023,918.00029/10/2020
62633恒指瑞信一二牛E0.0000.000%23,618.00023,718.00025/02/2021
62670恒指滙豐零三牛N0.100+0.018+21.951%26,348.00026,498.00030/03/2020
62704恒指滙豐零三牛O0.115+0.019+19.792%26,048.00026,198.00030/03/2020
62712恒指滙豐零七牛M0.0000.000%26,748.00026,898.00030/07/2020
62732恒指中銀零九牛U0.0000.000%27,000.00027,100.00029/09/2020
62737恒指瑞通九九牛B0.415+0.040+10.667%24,400.00024,400.00027/09/2019
62738恒指瑞通九九牛C0.450+0.035+8.434%24,000.00024,000.00027/09/2019
62739恒指中銀零九牛Y0.0000.000%26,800.00026,900.00029/09/2020
62750恒指法巴零乙牛A0.315+0.035+12.500%24,950.00025,050.00030/12/2020
62779恒指瑞銀零乙牛J0.195+0.034+21.118%26,344.00026,444.00030/12/2020
62793恒指瑞信一十牛Z0.0000.000%27,158.00027,258.00028/10/2021
62803恒指滙豐九乙牛X0.180+0.018+11.111%24,748.00024,898.00030/12/2019
62807恒指瑞信一十牛H0.0000.000%26,978.00027,078.00028/10/2021
62836恒指瑞信一甲牛S0.0000.000%26,828.00026,928.00029/11/2021
62855恒指滙豐九乙牛Y0.216+0.018+9.091%24,098.00024,298.00030/12/2019
62858恒指滙豐九乙牛Z0.295+0.020+7.273%22,498.00022,698.00030/12/2019
62859恒指滙豐九乙牛B0.226+0.019+9.179%23,898.00024,098.00030/12/2019
62877恒指瑞信一二牛M0.089+0.017+23.611%26,488.00026,638.00025/02/2021
62915恒指滙豐九乙牛C0.157+0.019+13.768%25,238.00025,388.00030/12/2019
62965恒指海通零十牛V0.196+0.035+21.739%26,300.00026,400.00029/10/2020
62972恒指瑞銀一十牛Z0.0000.000%27,188.00027,288.00028/10/2021
62981恒指瑞銀一十牛A0.0000.000%26,900.00027,000.00028/10/2021
63000恒指法巴零乙牛B0.265+0.031+13.248%25,500.00025,600.00030/12/2020
63015恒指瑞銀一十牛B0.0000.000%26,480.00026,580.00028/10/2021
63034恒指瑞銀零十牛A0.390+0.035+9.859%24,100.00024,200.00029/10/2020
63035恒指法興一十牛Z0.0000.000%27,174.00027,274.00028/10/2021
63039恒指法興一甲牛V0.0000.000%26,988.00027,088.00029/11/2021
63040恒指法興一乙牛E0.0000.000%27,088.00027,188.00030/12/2021
63084恒指摩通零九牛M0.270+0.031+12.971%25,526.00025,626.00029/09/2020
63085恒指摩通零甲牛K0.290+0.035+13.725%25,300.00025,400.00027/11/2020
63087恒指瑞銀零乙牛S0.190+0.035+22.581%26,412.00026,512.00030/12/2020
63093恒指瑞銀零乙牛A0.205+0.033+19.186%26,200.00026,300.00030/12/2020
63096恒指瑞銀零乙牛I0.225+0.035+18.421%26,000.00026,100.00030/12/2020
63098恒指瑞銀零乙牛N0.237+0.036+17.910%25,850.00025,950.00030/12/2020
63104恒指摩通零十牛I0.305+0.035+12.963%25,158.00025,258.00029/10/2020
63113恒指摩通零九牛U0.325+0.040+14.035%24,958.00025,058.00029/09/2020
63115恒指摩通零乙牛B0.340+0.040+13.333%24,800.00024,900.00030/12/2020
63169恒指海通零甲牛C0.265+0.032+13.734%25,458.00025,558.00027/11/2020
63175恒指海通零十牛G0.285+0.025+9.615%25,200.00025,300.00029/10/2020
63181恒指海通零甲牛D0.0000.000%22,400.00022,500.00027/11/2020
63231恒指法興一甲牛Y0.0000.000%26,848.00026,948.00029/11/2021
63257恒指法興一二牛H0.189+0.034+21.935%26,388.00026,488.00025/02/2021
63267恒指法興一乙牛F0.0000.000%26,688.00026,788.00030/12/2021
63273恒指海通一甲牛S0.0000.000%27,078.00027,178.00029/11/2021
63294恒指海通一甲牛T0.0000.000%26,800.00026,900.00029/11/2021
63296恒指海通一甲牛U0.0000.000%26,600.00026,700.00029/11/2021
63314恒指高盛一十牛B0.0000.000%27,194.00027,294.00028/10/2021
63326恒指摩通一十牛B0.0000.000%27,078.00027,178.00028/10/2021
63337恒指摩通一甲牛V0.0000.000%26,928.00027,028.00029/11/2021
63344恒指瑞銀一一牛K0.270+0.035+14.894%25,526.00025,626.00028/01/2021
63368恒指瑞銀零甲牛L0.280+0.031+12.450%25,350.00025,450.00027/11/2020
63377恒指瑞銀零十牛W0.300+0.035+13.208%25,200.00025,300.00029/10/2020
63388恒指摩通一甲牛W0.0000.000%26,800.00026,900.00029/11/2021
63389恒指瑞銀一一牛L0.320+0.035+12.281%24,988.00025,088.00028/01/2021
63456恒指海通九乙牛T0.380+0.035+10.145%24,658.00024,758.00030/12/2019
63463恒指高盛一十牛I0.0000.000%26,768.00026,868.00028/10/2021
63465恒指瑞信零乙牛A0.340+0.035+11.475%23,887.00024,037.00030/12/2020
63468恒指瑞信零乙牛Z0.229+0.030+15.075%25,526.00025,626.00030/12/2020
63473恒指海通零十牛L0.185+0.034+22.517%26,400.00026,500.00029/10/2020
63475恒指法巴零十牛O0.173+0.033+23.571%26,550.00026,650.00029/10/2020
63477恒指海通九乙牛A0.233+0.036+18.274%26,158.00026,258.00030/12/2019
63478恒指海通零十牛M0.238+0.036+17.822%25,800.00025,900.00029/10/2020
63479恒指瑞信零十牛X0.239+0.030+14.354%25,388.00025,488.00029/10/2020
63485恒指瑞信零乙牛C0.248+0.027+12.217%25,238.00025,338.00030/12/2020
63486恒指法巴零乙牛D0.192+0.034+21.519%26,350.00026,450.00030/12/2020
63488恒指瑞信一二牛F0.0000.000%25,078.00025,178.00025/02/2021
63503恒指瑞信一一牛O0.320+0.035+12.281%24,938.00025,038.00028/01/2021
63506恒指瑞信一一牛R0.0000.000%23,918.00024,018.00028/01/2021
63555恒指高盛零十牛D0.270+0.032+13.445%25,458.00025,588.00029/10/2020
63585恒指法巴一十牛F0.0000.000%27,000.00027,100.00028/10/2021
63609恒指高盛零十牛E0.285+0.035+14.000%25,308.00025,408.00029/10/2020
63616恒指摩通零乙牛U0.190+0.036+23.377%26,412.00026,512.00030/12/2020
63645恒指摩通零甲牛Y0.197+0.034+20.859%26,300.00026,400.00027/11/2020
63646恒指摩通零十牛R0.212+0.035+19.774%26,158.00026,258.00029/10/2020
63649恒指摩通零乙牛O0.229+0.034+17.436%26,000.00026,100.00030/12/2020
63652恒指摩通零甲牛B0.241+0.035+16.990%25,858.00025,958.00027/11/2020
63658恒指摩通零十牛T0.250+0.034+15.741%25,758.00025,858.00029/10/2020
63667恒指滙豐九乙牛E0.246+0.018+7.895%23,498.00023,698.00030/12/2019
63674恒指滙豐零三牛A0.325+0.020+6.557%21,898.00022,098.00030/03/2020
63741恒指滙豐零七牛N0.0000.000%27,198.00027,298.00030/07/2020
63799恒指法興零甲牛D0.168+0.029+20.863%26,258.00026,358.00027/11/2020
63803恒指法興零乙牛A0.120+0.015+14.286%25,800.00025,900.00030/12/2020
63823恒指法興零乙牛S0.188+0.036+23.684%26,412.00026,512.00030/12/2020
63855恒指法興零八牛R0.235+0.035+17.500%25,908.00026,008.00028/08/2020
63856恒指法興零九牛Q0.206+0.029+16.384%25,758.00025,858.00029/09/2020
63858恒指高盛零十牛A0.300+0.035+13.208%25,158.00025,258.00029/10/2020
63862恒指法興零九牛V0.219+0.031+16.489%26,008.00026,108.00029/09/2020
63866恒指法興零十牛T0.175+0.029+19.863%26,158.00026,258.00029/10/2020
63875恒指瑞銀一十牛D0.0000.000%27,100.00027,200.00028/10/2021
63878恒指瑞銀一十牛E0.0000.000%26,688.00026,788.00028/10/2021
63899恒指高盛零十牛M0.0000.000%24,958.00025,058.00029/10/2020
63903恒指海通一九牛D0.0000.000%27,118.00027,218.00029/09/2021
63904恒指海通一甲牛V0.0000.000%26,958.00027,058.00029/11/2021
63906恒指高盛零十牛N0.0000.000%24,808.00024,908.00029/10/2020
63924恒指海通一甲牛W0.0000.000%26,758.00026,858.00029/11/2021
63936恒指摩通零十牛Q0.425+0.040+10.390%23,858.00023,958.00029/10/2020
63943恒指摩通零甲牛Q0.440+0.035+8.642%23,658.00023,758.00027/11/2020
63950恒指摩通零十牛S0.460+0.040+9.524%23,500.00023,600.00029/10/2020
63957恒指摩通零甲牛C0.475+0.035+7.955%23,300.00023,400.00027/11/2020
64020恒指中銀九乙牛D0.270+0.031+12.971%25,900.00026,000.00030/12/2019
64028恒指瑞信零乙牛X0.151+0.028+22.764%26,412.00026,512.00030/12/2020
64057恒指摩通一十牛L0.0000.000%27,198.00027,298.00028/10/2021
64058恒指摩通一十牛Q0.159+0.031+24.219%26,558.00026,658.00028/10/2021
64084恒指摩通一甲牛X0.0000.000%26,578.00026,678.00029/11/2021
64087恒指瑞信零十牛V0.202+0.035+20.958%26,268.00026,368.00029/10/2020
64089恒指瑞信零十牛Z0.177+0.029+19.595%26,118.00026,218.00029/10/2020
64090恒指瑞信一一牛S0.229+0.035+18.041%25,968.00026,068.00028/01/2021
64101恒指摩通一甲牛Y0.0000.000%26,778.00026,878.00029/11/2021
64113恒指高盛零十牛C0.187+0.036+23.841%26,412.00026,512.00029/10/2020
64114恒指高盛零十牛S0.201+0.036+21.818%26,258.00026,358.00029/10/2020
64123恒指高盛零十牛V0.215+0.036+20.112%26,108.00026,208.00029/10/2020
64137恒指摩通一甲牛Z0.0000.000%26,978.00027,078.00029/11/2021
64152恒指高盛零十牛Y0.229+0.033+16.837%25,958.00026,058.00029/10/2020
64160恒指高盛零甲牛G0.248+0.036+16.981%25,758.00025,858.00027/11/2020
64162恒指瑞信一甲牛T0.0000.000%27,198.00027,298.00029/11/2021
64172恒指瑞信一甲牛U0.0000.000%26,938.00027,038.00029/11/2021
64178恒指中銀一九牛A0.0000.000%26,950.00027,050.00029/09/2021
64194恒指法巴一十牛J0.0000.000%27,100.00027,200.00028/10/2021
64235恒指法興零八牛G0.500+0.035+7.527%23,008.00023,108.00028/08/2020
64239恒指法興零八牛H0.365+0.030+8.955%23,658.00023,758.00028/08/2020
64243恒指高盛零九牛F0.192+0.036+23.077%26,358.00026,458.00029/09/2020
64257恒指法興零八牛I0.340+0.035+11.475%24,038.00024,138.00028/08/2020
64260恒指法興零十牛U0.355+0.015+4.412%24,288.00024,388.00029/10/2020
64272恒指瑞通九六牛V0.250+0.039+18.483%26,200.00026,200.00027/06/2019
64315恒指瑞通九七牛A0.217+0.039+21.910%26,360.00026,510.00030/07/2019
64347恒指滙豐零三牛G0.380+0.015+4.110%20,748.00020,898.00030/03/2020
64361恒指滙豐零三牛H0.355+0.015+4.412%21,148.00021,298.00030/03/2020
64386恒指瑞銀零甲牛V0.197+0.035+21.605%26,300.00026,400.00027/11/2020
64459恒指瑞銀零甲牛A0.218+0.035+19.126%26,100.00026,200.00027/11/2020
64460恒指瑞銀零甲牛G0.233+0.035+17.677%25,900.00026,000.00027/11/2020
64475恒指滙豐九乙牛O0.0000.000%22,448.00022,598.00030/12/2019
64477恒指瑞銀零甲牛H0.178+0.034+23.611%26,459.00026,559.00027/11/2020
64484恒指瑞銀零甲牛R0.246+0.035+16.588%25,750.00025,850.00027/11/2020
64490恒指高盛零九牛G0.183+0.035+23.649%26,459.00026,559.00029/09/2020
64512恒指滙豐零三牛P0.110+0.018+19.565%26,148.00026,298.00030/03/2020
64513恒指滙豐零三牛Q0.126+0.019+17.757%25,848.00025,998.00030/03/2020
64530恒指法興一十牛D0.0000.000%27,028.00027,128.00028/10/2021
64531恒指法興一甲牛X0.0000.000%26,768.00026,868.00029/11/2021
64550恒指法興一甲牛B0.0000.000%26,888.00026,988.00029/11/2021
64557恒指法興一乙牛G0.0000.000%27,198.00027,298.00030/12/2021
64628恒指法巴九甲牛A0.395+0.040+11.268%24,400.00024,500.00028/11/2019
64630恒指法巴九甲牛B0.445+0.040+9.877%23,900.00024,000.00028/11/2019
64681恒指滙豐九乙牛F0.146+0.020+15.873%25,448.00025,598.00030/12/2019
64682恒指海通零一牛P0.410+0.035+9.333%24,358.00024,458.00030/01/2020
64721恒指滙豐九乙牛R0.175+0.018+11.465%24,848.00024,998.00030/12/2019
64753恒指法興一甲牛A0.137+0.023+20.175%26,488.00026,588.00029/11/2021
64768恒指法興零乙牛C0.445+0.030+7.229%23,508.00023,608.00030/12/2020
64787恒指法巴零乙牛E0.187+0.033+21.429%26,400.00026,500.00030/12/2020
64793恒指法巴零十牛A0.250+0.029+13.122%25,650.00025,750.00029/10/2020
64797恒指法巴零十牛B0.244+0.033+15.640%25,750.00025,850.00029/10/2020
64806恒指摩通零九牛G0.182+0.034+22.973%26,459.00026,559.00029/09/2020
64809恒指摩通零十牛X0.192+0.034+21.519%26,358.00026,458.00029/10/2020
64811恒指摩通零乙牛C0.222+0.035+18.717%26,058.00026,158.00030/12/2020
64818恒指摩通零乙牛L0.234+0.034+17.000%25,900.00026,000.00030/12/2020
64824恒指中銀零九牛L0.205+0.043+26.543%26,500.00026,600.00029/09/2020
64831恒指高盛零乙牛B0.395+0.035+9.722%24,108.00024,208.00030/12/2020
64859恒指摩通零乙牛P0.208+0.036+20.930%26,200.00026,300.00030/12/2020
64923恒指海通九十牛H0.420+0.040+10.526%24,200.00024,350.00030/10/2019
64956恒指法巴零甲牛D0.255+0.030+13.333%25,600.00025,700.00027/11/2020
64971恒指海通零十牛N0.197+0.034+20.859%26,258.00026,358.00029/10/2020
64981恒指摩通零九牛R0.460+0.035+8.235%23,458.00023,558.00029/09/2020
64985恒指滙豐零三牛B0.255+0.017+7.143%23,298.00023,498.00030/03/2020
64994恒指滙豐零三牛C0.270+0.020+8.000%22,898.00023,098.00030/03/2020
64999恒指海通零十牛O0.222+0.036+19.355%26,000.00026,100.00029/10/2020
65001恒指摩通零十牛K0.520+0.035+7.216%22,800.00022,900.00029/10/2020
65009恒指摩通零甲牛E0.540+0.040+8.000%22,600.00022,700.00027/11/2020
65011恒指摩通零乙牛X0.570+0.040+7.547%22,300.00022,400.00030/12/2020
65019恒指摩通零甲牛N0.620+0.030+5.085%21,700.00021,800.00027/11/2020
65023恒指摩通零乙牛K0.650+0.030+4.839%21,400.00021,500.00030/12/2020
65045恒指海通零甲牛J0.173+0.033+23.571%26,500.00026,600.00027/11/2020
65057恒指瑞銀零甲牛X0.365+0.035+10.606%24,300.00024,400.00027/11/2020
65059恒指瑞銀九乙牛L0.465+0.040+9.412%24,100.00024,250.00030/12/2019
65072恒指海通一十牛L0.161+0.029+21.970%26,428.00026,528.00028/10/2021
65081恒指瑞通九七牛B0.234+0.041+21.244%26,160.00026,310.00030/07/2019
65104恒指瑞信零乙牛D0.315+0.030+10.526%24,187.00024,337.00030/12/2020
65109恒指瑞信一一牛T0.151+0.028+22.764%26,459.00026,559.00028/01/2021
65114恒指瑞信零九牛D0.178+0.029+19.463%26,168.00026,268.00029/09/2020
65121恒指瑞信零九牛G0.188+0.028+17.500%26,018.00026,118.00029/09/2020
65122恒指瑞信零九牛A0.240+0.035+17.073%25,868.00025,968.00029/09/2020
65144恒指中銀九乙牛E0.236+0.041+21.026%26,200.00026,300.00030/12/2019
65153恒指瑞銀一二牛P0.186+0.035+23.179%26,433.00026,533.00025/02/2021
65158恒指摩通零九牛O0.390+0.035+9.859%24,250.00024,350.00029/09/2020
65159恒指摩通零十牛D0.340+0.030+9.677%24,050.00024,200.00029/10/2020
65162恒指摩通零甲牛L0.370+0.030+8.824%23,650.00023,800.00027/11/2020
65164恒指摩通零乙牛F0.455+0.040+9.639%23,550.00023,650.00030/12/2020
65168恒指摩通零甲牛W0.405+0.030+8.000%23,150.00023,300.00027/11/2020
65177恒指摩通零乙牛G0.435+0.030+7.407%22,850.00023,000.00030/12/2020
65179恒指海通零十牛B0.177+0.033+22.917%26,500.00026,600.00029/10/2020
65214恒指瑞信零十牛A0.196+0.034+20.988%26,318.00026,418.00029/10/2020
65238恒指高盛零甲牛L0.375+0.035+10.294%24,308.00024,408.00027/11/2020
65267恒指法興零九牛W0.152+0.028+22.581%26,459.00026,559.00029/09/2020
65307恒指法興零七牛I0.194+0.028+16.867%25,958.00026,058.00030/07/2020
65329恒指法興零七牛J0.110+0.016+17.021%26,100.00026,200.00030/07/2020
65332恒指法興零八牛S0.182+0.026+16.667%26,058.00026,158.00028/08/2020
65335恒指法興零九牛O0.194+0.034+21.250%26,308.00026,408.00029/09/2020
65347恒指法興零乙牛I0.206+0.035+20.468%26,208.00026,308.00030/12/2020
65370恒指法興零十牛C0.495+0.030+6.452%22,908.00023,008.00029/10/2020
65374恒指法興零十牛J0.370+0.015+4.225%24,108.00024,208.00029/10/2020
65395恒指海通九甲牛C0.385+0.040+11.594%24,558.00024,658.00028/11/2019
65441恒指瑞銀一二牛T0.194+0.035+22.013%26,322.00026,422.00025/02/2021
65479恒指法興零九牛A0.395+0.030+8.219%23,258.00023,358.00029/09/2020
65480恒指法興零九牛B0.405+0.015+3.846%23,758.00023,858.00029/09/2020
65506恒指瑞通九九牛D0.490+0.035+7.692%23,600.00023,600.00027/09/2019
65513恒指摩通一一牛X0.216+0.035+19.337%26,128.00026,228.00028/01/2021
65516恒指滙豐零三牛D0.285+0.020+7.547%22,698.00022,898.00030/03/2020
65563恒指高盛零九牛H0.196+0.035+21.739%26,308.00026,408.00029/09/2020
65605恒指瑞銀九乙牛U0.455+0.040+9.639%24,200.00024,350.00030/12/2019
65608恒指瑞銀零十牛F0.440+0.040+10.000%24,000.00024,100.00029/10/2020
65609恒指瑞銀零甲牛Y0.495+0.035+7.609%23,700.00023,800.00027/11/2020
65610恒指瑞銀九乙牛D0.520+0.035+7.216%23,500.00023,650.00030/12/2019
65625恒指瑞銀零十牛G0.550+0.040+7.843%23,200.00023,300.00029/10/2020
65627恒指瑞銀零甲牛Z0.560+0.030+5.660%22,900.00023,000.00027/11/2020
65638恒指高盛零九牛I0.211+0.035+19.886%26,158.00026,258.00029/09/2020
65659恒指高盛零九牛J0.224+0.035+18.519%26,008.00026,108.00029/09/2020
65664恒指高盛零九牛K0.239+0.036+17.734%25,858.00025,958.00029/09/2020
65669恒指摩通零乙牛H0.355+0.030+9.231%23,850.00024,000.00030/12/2020
65671恒指摩通零乙牛I0.395+0.030+8.219%23,350.00023,500.00030/12/2020
65672恒指摩通零乙牛J0.415+0.030+7.792%23,050.00023,200.00030/12/2020
65683恒指滙豐九九牛C0.218+0.019+9.548%24,048.00024,198.00027/09/2019
65691恒指瑞信零乙牛F0.310+0.030+10.714%24,287.00024,437.00030/12/2020
65692恒指瑞信零乙牛G0.330+0.030+10.000%24,087.00024,237.00030/12/2020
65693恒指瑞信零九牛L0.238+0.019+8.676%23,339.00023,539.00029/09/2020
65695恒指瑞信零乙牛H0.425+0.030+7.595%22,887.00023,037.00030/12/2020
65756恒指法巴九乙牛K0.365+0.035+10.606%24,700.00024,800.00030/12/2019
65770恒指法巴九乙牛N0.375+0.035+10.294%24,600.00024,700.00030/12/2019
65811恒指滙豐零三牛R0.107+0.018+20.225%26,248.00026,398.00030/03/2020
65814恒指滙豐零三牛S0.144+0.018+14.286%25,548.00025,698.00030/03/2020
65821恒指法興零甲牛N0.335+0.010+3.077%23,708.00023,808.00027/11/2020
65825恒指瑞銀九十牛S0.390+0.040+11.429%24,438.00024,538.00030/10/2019
65827恒指瑞銀九十牛Y0.440+0.035+8.642%24,238.00024,338.00030/10/2019
65828恒指法興零甲牛O0.385+0.040+11.594%24,208.00024,308.00027/11/2020
65829恒指瑞銀零甲牛S0.435+0.040+10.127%24,050.00024,150.00027/11/2020
65830恒指瑞銀零九牛M0.460+0.040+9.524%23,800.00023,900.00029/09/2020
65833恒指法興零甲牛S0.340+0.015+4.615%24,408.00024,508.00027/11/2020
65834恒指瑞銀零九牛N0.475+0.035+7.955%23,600.00023,700.00029/09/2020
65835恒指瑞銀零九牛Q0.530+0.040+8.163%23,300.00023,400.00029/09/2020
65840恒指瑞銀零九牛R0.540+0.040+8.000%23,100.00023,200.00029/09/2020
65844恒指瑞銀零乙牛V0.560+0.040+7.692%23,000.00023,100.00030/12/2020
65896恒指法巴九乙牛V0.530+0.030+6.000%23,000.00023,100.00030/12/2019
65907恒指法巴九乙牛A0.520+0.030+6.122%23,100.00023,200.00030/12/2019
65911恒指法巴九乙牛D0.0000.000%22,800.00022,900.00030/12/2019
65932恒指法巴九乙牛E0.560+0.030+5.660%22,700.00022,800.00030/12/2019
65950恒指法巴九乙牛Q0.570+0.040+7.547%22,600.00022,700.00030/12/2019
65953恒指法巴九乙牛S0.590+0.040+7.273%22,400.00022,500.00030/12/2019
65958恒指瑞銀零乙牛T0.186+0.035+23.179%26,400.00026,500.00030/12/2020
66000恒指滙豐九乙牛K0.280+0.025+9.804%24,248.00024,398.00030/12/2019
66057恒指高盛零乙牛M0.335+0.035+11.667%24,758.00024,858.00030/12/2020
66059恒指高盛零乙牛N0.350+0.035+11.111%24,608.00024,708.00030/12/2020
66100恒指滙豐九乙牛A0.0000.000%22,248.00022,398.00030/12/2019
66104恒指瑞銀一十牛C0.150+0.032+27.119%26,668.00026,768.00028/10/2021
66108恒指瑞銀一一牛N0.170+0.034+25.000%26,567.00026,667.00028/01/2021
66110恒指瑞銀一一牛O0.208+0.035+20.231%26,150.00026,250.00028/01/2021
66112恒指法巴零十牛C0.235+0.033+16.337%25,850.00025,950.00029/10/2020
66139恒指法巴零乙牛F0.174+0.034+24.286%26,550.00026,650.00030/12/2020
66144恒指摩通一十牛Y0.167+0.031+22.794%26,478.00026,578.00028/10/2021
66145恒指瑞銀零乙牛O0.243+0.030+14.085%25,700.00025,800.00030/12/2020
66146恒指瑞銀零甲牛Q0.270+0.034+14.407%25,550.00025,650.00027/11/2020
66150恒指瑞銀零乙牛P0.290+0.035+13.725%25,300.00025,400.00030/12/2020
66166恒指海通一十牛R0.300+0.063+26.582%26,578.00026,678.00028/10/2021
66182恒指瑞通一一牛B0.233+0.034+17.085%25,960.00026,110.00028/01/2021
66257恒指摩通零九牛L0.173+0.034+24.460%26,567.00026,667.00029/09/2020
66261恒指摩通零乙牛T0.187+0.034+22.222%26,400.00026,500.00030/12/2020
66272恒指摩通零九牛Y0.204+0.036+21.429%26,258.00026,358.00029/09/2020
66285恒指瑞銀一九牛U0.160+0.032+25.000%26,533.00026,633.00029/09/2021
66287恒指摩通零乙牛W0.218+0.035+19.126%26,100.00026,200.00030/12/2020
66294恒指瑞銀零甲牛K0.310+0.040+14.815%25,088.00025,188.00027/11/2020
66325恒指摩通零九牛I0.232+0.035+17.766%25,958.00026,058.00029/09/2020
66352恒指瑞銀九乙牛B0.370+0.040+12.121%24,750.00024,850.00030/12/2019
66369恒指瑞銀零九牛F0.340+0.035+11.475%24,600.00024,700.00029/09/2020
66468恒指摩通零九牛C0.385+0.035+10.000%24,300.00024,400.00029/09/2020
66503恒指瑞信一一牛U0.138+0.027+24.324%26,567.00026,667.00028/01/2021
66508恒指法興零十牛P0.475+0.040+9.195%23,208.00023,308.00029/10/2020
66511恒指瑞信零九牛Y0.184+0.034+22.667%26,368.00026,468.00029/09/2020
66512恒指法興零十牛G0.380+0.015+4.110%24,008.00024,108.00029/10/2020
66516恒指瑞信一一牛V0.170+0.032+23.188%26,218.00026,318.00028/01/2021
66546恒指瑞信一一牛W0.221+0.035+18.817%26,068.00026,168.00028/01/2021
66574恒指瑞信零十牛N0.199+0.029+17.059%25,918.00026,018.00029/10/2020
66587恒指中銀零九牛N0.245+0.036+17.225%26,300.00026,400.00029/09/2020
66590恒指瑞信一二牛J0.135+0.017+14.407%25,718.00025,868.00025/02/2021
66591恒指中銀零九牛O0.0000.000%26,100.00026,200.00029/09/2020
66614恒指瑞銀一十牛F0.152+0.027+21.600%26,311.00026,411.00028/10/2021
66647恒指海通一甲牛B0.143+0.026+22.222%26,618.00026,718.00029/11/2021
66653恒指海通一甲牛C0.375+0.060+19.048%26,100.00026,200.00029/11/2021
66664恒指海通零甲牛E0.174+0.034+24.286%26,558.00026,658.00027/11/2020
66672恒指海通零十牛P0.205+0.033+19.186%26,200.00026,300.00029/10/2020
66703恒指瑞銀九乙牛W0.405+0.040+10.959%24,388.00024,488.00030/12/2019
66717恒指摩通一十牛J0.174+0.031+21.678%26,378.00026,478.00028/10/2021
66743恒指摩通零九牛X0.345+0.040+13.115%24,758.00024,858.00029/09/2020
66750恒指摩通零十牛V0.355+0.035+10.937%24,600.00024,700.00029/10/2020
66885恒指法興零乙牛W0.345+0.035+11.290%24,608.00024,708.00030/12/2020
66886恒指法興零乙牛Q0.340+0.040+13.333%24,708.00024,808.00030/12/2020
66911恒指法興零八牛D0.440+0.010+2.326%22,458.00022,558.00028/08/2020
66912恒指法興零九牛Z0.246+0.008+3.361%22,900.00023,000.00029/09/2020
66917恒指法興零九牛F0.238+0.019+8.676%23,300.00023,400.00029/09/2020
66934恒指法興零十牛Q0.360+0.020+5.882%24,258.00024,358.00029/10/2020
66949恒指法興零九牛J0.094+0.017+22.078%26,400.00026,500.00029/09/2020
66988恒指法興一十牛R0.168+0.032+23.529%26,478.00026,578.00028/10/2021
66989恒指法興一甲牛G0.167+0.028+20.144%26,128.00026,228.00029/11/2021
66990恒指法興一甲牛H0.148+0.022+17.460%26,328.00026,428.00029/11/2021
66997恒指法興一甲牛I0.158+0.031+24.409%26,618.00026,718.00029/11/2021
67000恒指法巴一十牛N0.148+0.030+25.424%26,700.00026,800.00028/10/2021
67018恒指摩通零乙牛D0.260+0.034+15.044%25,658.00025,758.00030/12/2020
67023恒指滙豐零七牛Y0.163+0.035+27.344%26,698.00026,798.00030/07/2020
67039恒指摩通零十牛L0.295+0.035+13.462%25,258.00025,358.00029/10/2020
67049恒指瑞信零甲牛Q0.365+0.035+10.606%24,277.00024,377.00027/11/2020
67050恒指瑞信零乙牛J0.335+0.030+9.836%23,987.00024,137.00030/12/2020
67095恒指法興零五牛I0.211+0.031+17.222%25,858.00025,958.00028/05/2020
67097恒指高盛零甲牛N0.370+0.040+12.121%24,408.00024,508.00027/11/2020
67099恒指高盛零甲牛O0.385+0.035+10.000%24,208.00024,308.00027/11/2020
67110恒指摩通零甲牛R0.310+0.035+12.727%25,100.00025,200.00027/11/2020
67113恒指摩通零九牛A0.275+0.031+12.705%25,458.00025,558.00029/09/2020
67116恒指摩通零乙牛M0.330+0.040+13.793%24,900.00025,000.00030/12/2020
67120恒指法興零七牛K0.217+0.035+19.231%26,108.00026,208.00030/07/2020
67124恒指瑞銀一十牛H0.189+0.032+20.382%26,233.00026,333.00028/10/2021
67135恒指摩通一十牛E0.152+0.031+25.620%26,658.00026,758.00028/10/2021
67151恒指法興零七牛L0.153+0.026+20.472%26,438.00026,538.00030/07/2020
67177恒指法興零八牛W0.232+0.030+14.851%25,458.00025,558.00028/08/2020
67181恒指法興零八牛T0.246+0.027+12.329%25,708.00025,808.00028/08/2020
67185恒指法興零九牛C0.400+0.030+8.108%23,158.00023,258.00029/09/2020
67187恒指法興零八牛U0.168+0.030+21.739%26,288.00026,388.00028/08/2020
67191恒指法興零八牛V0.174+0.035+25.180%26,567.00026,667.00028/08/2020
67194恒指法興零十牛S0.5900.0000.000%21,708.00021,808.00029/10/2020
67200恒指法興零十牛E0.4950.0000.000%22,608.00022,708.00029/10/2020
67204恒指法興零十牛W0.415+0.020+5.063%23,688.00023,788.00029/10/2020
67208恒指法興零十牛X0.300+0.030+11.111%24,428.00024,528.00029/10/2020
67212恒指摩通一甲牛D0.184+0.032+21.053%26,278.00026,378.00029/11/2021
67214恒指法興零甲牛L0.5100.0000.000%22,408.00022,508.00027/11/2020
67218恒指法興零甲牛R0.510+0.035+7.368%22,808.00022,908.00027/11/2020
67219恒指法興零甲牛U0.380+0.035+10.145%23,458.00023,558.00027/11/2020
67227恒指法興零甲牛Q0.410+0.035+9.333%23,888.00023,988.00027/11/2020
67228恒指法興零甲牛W0.325+0.030+10.169%24,128.00024,228.00027/11/2020
67238恒指高盛零九牛L0.173+0.035+25.362%26,567.00026,667.00029/09/2020
67242恒指瑞通一一牛C0.0000.000%25,560.00025,710.00028/01/2021
67251恒指高盛零乙牛W0.365+0.035+10.606%24,458.00024,558.00030/12/2020
67253恒指高盛零乙牛O0.385+0.040+11.594%24,258.00024,358.00030/12/2020
67259恒指瑞銀零十牛X0.630+0.040+6.780%22,400.00022,500.00029/10/2020
67269恒指高盛零乙牛P0.0000.000%22,808.00022,908.00030/12/2020
67270恒指高盛零九牛M0.206+0.036+21.176%26,208.00026,308.00029/09/2020
67273恒指高盛零乙牛Q0.0000.000%22,308.00022,408.00030/12/2020
67293恒指瑞信零甲牛L0.510+0.025+5.155%22,677.00022,777.00027/11/2020
67294恒指瑞信零甲牛M0.530+0.035+7.071%22,477.00022,577.00027/11/2020
67295恒指高盛零九牛N0.220+0.036+19.565%26,058.00026,158.00029/09/2020
67297恒指瑞信零甲牛N0.550+0.040+7.843%22,277.00022,377.00027/11/2020
67301恒指高盛零九牛O0.234+0.035+17.588%25,908.00026,008.00029/09/2020
67309恒指瑞信零甲牛O0.620+0.040+6.897%21,477.00021,577.00027/11/2020
67311恒指瑞信零甲牛R0.680+0.040+6.250%20,977.00021,077.00027/11/2020
67337恒指高盛零九牛P0.178+0.034+23.611%26,508.00026,608.00029/09/2020
67339恒指海通零十牛Q0.181+0.033+22.297%26,458.00026,558.00029/10/2020
67342恒指海通零十牛R0.188+0.034+22.078%26,358.00026,458.00029/10/2020
67357恒指瑞信零甲牛T0.295+0.030+11.321%24,127.00024,277.00027/11/2020
67373恒指滙豐九甲牛A0.118+0.018+18.000%25,948.00026,098.00028/11/2019
67375恒指瑞信零甲牛U0.435+0.035+8.750%23,677.00023,777.00027/11/2020
67376恒指滙豐九甲牛B0.151+0.019+14.394%25,348.00025,498.00028/11/2019
67381恒指瑞信零甲牛V0.440+0.030+7.317%23,477.00023,577.00027/11/2020
67387恒指高盛零乙牛E0.405+0.035+9.459%24,008.00024,108.00030/12/2020
67393恒指高盛零乙牛F0.425+0.035+8.974%23,808.00023,908.00030/12/2020
67395恒指瑞信零甲牛X0.340+0.035+11.475%24,677.00024,777.00027/11/2020
67404恒指海通一十牛S0.165+0.030+22.222%26,378.00026,478.00028/10/2021
67405恒指瑞信零十牛Q0.228+0.018+8.571%23,739.00023,939.00029/10/2020
67408恒指瑞信零甲牛Y0.0000.000%23,377.00023,477.00027/11/2020
67420恒指瑞信零甲牛I0.0000.000%23,177.00023,277.00027/11/2020
67424恒指瑞信零甲牛A0.0000.000%23,077.00023,177.00027/11/2020
67427恒指瑞信零甲牛B0.0000.000%22,977.00023,077.00027/11/2020
67429恒指瑞信零甲牛E0.0000.000%22,877.00022,977.00027/11/2020
67430恒指瑞通九九牛E0.0000.000%23,160.00023,310.00027/09/2019
67461恒指法興零十牛I0.365+0.015+4.286%24,158.00024,258.00029/10/2020
67475恒指法興零九牛M0.209+0.019+10.000%23,900.00024,000.00029/09/2020
67503恒指高盛零甲牛A0.340+0.035+11.475%24,708.00024,808.00027/11/2020
67505恒指高盛零甲牛V0.355+0.035+10.937%24,558.00024,658.00027/11/2020
67513恒指瑞銀一一牛Q0.172+0.031+21.986%26,500.00026,600.00028/01/2021
67518恒指高盛零甲牛B0.370+0.035+10.448%24,358.00024,458.00027/11/2020
67528恒指滙豐九九牛V0.199+0.019+10.556%24,448.00024,598.00027/09/2019
67561恒指瑞信一十牛T0.124+0.026+26.531%26,668.00026,768.00028/10/2021
67564恒指瑞信一乙牛K0.090+0.016+21.622%26,350.00026,500.00030/12/2021
67643恒指滙豐九九牛E0.300+0.025+9.091%23,848.00023,998.00027/09/2019
67645恒指滙豐零三牛E0.305+0.020+7.018%22,348.00022,498.00030/03/2020
67648恒指滙豐零三牛F0.345+0.020+6.154%21,548.00021,698.00030/03/2020
67682恒指法巴九乙牛X0.385+0.035+10.000%24,500.00024,600.00030/12/2019
67718恒指瑞銀一一牛R0.192+0.032+20.000%26,288.00026,388.00028/01/2021
67726恒指瑞銀一一牛A0.224+0.035+18.519%26,050.00026,150.00028/01/2021
67772恒指法興一十牛S0.128+0.025+24.272%26,668.00026,768.00028/10/2021
67776恒指法興一甲牛J0.166+0.033+24.812%26,528.00026,628.00029/11/2021
67792恒指摩通零九牛E0.410+0.035+9.333%24,000.00024,100.00029/09/2020
67805恒指法巴零甲牛E0.250+0.035+16.279%25,700.00025,800.00027/11/2020
67809恒指法巴零甲牛F0.260+0.031+13.537%25,550.00025,650.00027/11/2020
67820恒指瑞銀零甲牛F0.285+0.030+11.765%24,688.00024,838.00027/11/2020
67825恒指瑞銀九甲牛N0.385+0.040+11.594%24,588.00024,688.00028/11/2019
67829恒指瑞銀零九牛I0.310+0.030+10.714%24,448.00024,548.00029/09/2020
67832恒指瑞銀九甲牛T0.375+0.035+10.294%24,238.00024,388.00028/11/2019
67839恒指瑞銀零甲牛J0.380+0.035+10.145%24,148.00024,248.00027/11/2020
67842恒指瑞銀九甲牛F0.0000.000%23,988.00024,088.00028/11/2019
67852恒指法巴零甲牛V0.305+0.035+12.963%25,050.00025,150.00027/11/2020
67870恒指瑞信零甲牛W0.280+0.025+9.804%24,327.00024,477.00027/11/2020
67872恒指法巴零甲牛Z0.270+0.032+13.445%25,450.00025,550.00027/11/2020
67881恒指瑞銀零甲牛O0.410+0.035+9.333%23,838.00023,938.00027/11/2020
67888恒指法巴零甲牛A0.295+0.030+11.321%25,150.00025,250.00027/11/2020
67896恒指瑞銀九乙牛C0.500+0.035+7.527%23,688.00023,788.00030/12/2019
67905恒指法巴零甲牛G0.285+0.030+11.765%25,250.00025,350.00027/11/2020
67954恒指瑞銀零甲牛P0.455+0.035+8.333%23,338.00023,488.00027/11/2020
67981恒指法巴零甲牛H0.280+0.033+13.360%25,350.00025,450.00027/11/2020
67987恒指法興零九牛I0.188+0.019+11.243%24,300.00024,400.00029/09/2020
67999恒指法興零甲牛M0.295+0.030+11.321%24,558.00024,658.00027/11/2020
68019恒指法興零甲牛C0.177+0.018+11.321%24,600.00024,700.00027/11/2020
68029恒指法興零甲牛K0.275+0.026+10.442%24,758.00024,858.00027/11/2020
68066恒指法興零乙牛N0.360+0.035+10.769%24,478.00024,578.00030/12/2020
68114恒指瑞銀一一牛C0.270+0.032+13.445%25,500.00025,600.00028/01/2021
68129恒指法巴一十牛P0.159+0.030+23.256%26,600.00026,700.00028/10/2021
68131恒指高盛一十牛A0.152+0.033+27.731%26,718.00026,818.00028/10/2021
68145恒指海通九乙牛J0.445+0.040+9.877%24,000.00024,100.00030/12/2019
68148恒指海通零一牛E0.470+0.040+9.302%23,800.00023,900.00030/01/2020
68152恒指中銀零九牛P0.0000.000%26,000.00026,100.00029/09/2020
68154恒指中銀零九牛Q0.0000.000%24,900.00025,000.00029/09/2020
68186恒指瑞信零乙牛U0.214+0.029+15.676%25,735.00025,835.00030/12/2020
68208恒指瑞信零甲牛P0.260+0.033+14.537%25,618.00025,718.00027/11/2020
68212恒指瑞信零十牛D0.233+0.029+14.216%25,458.00025,558.00029/10/2020
68215恒指瑞信一二牛H0.160+0.018+12.676%25,158.00025,308.00025/02/2021
68218恒指瑞信零十牛F0.330+0.040+13.793%24,838.00024,938.00029/10/2020
68228恒指法巴九乙牛F0.405+0.035+9.459%24,300.00024,400.00030/12/2019
68230恒指法巴九乙牛G0.415+0.035+9.211%24,200.00024,300.00030/12/2019
68233恒指法巴九乙牛M0.425+0.035+8.974%24,100.00024,200.00030/12/2019
68237恒指海通零十牛H0.250+0.034+15.741%25,658.00025,758.00029/10/2020
68241恒指法巴九乙牛R0.435+0.035+8.750%24,000.00024,100.00030/12/2019
68256恒指海通零十牛I0.275+0.027+10.887%25,300.00025,400.00029/10/2020
68298恒指高盛零十牛R0.250+0.033+15.207%25,700.00025,800.00029/10/2020
68326恒指高盛零十牛F0.265+0.035+15.217%25,558.00025,658.00029/10/2020
68363恒指滙豐零七牛J0.175+0.038+27.737%26,598.00026,698.00030/07/2020
68377恒指法興零九牛D0.415+0.030+7.792%22,958.00023,058.00029/09/2020
68381恒指法興零十牛Y0.365+0.010+2.817%23,358.00023,458.00029/10/2020
68382恒指法興零十牛K0.206+0.014+7.292%23,800.00023,900.00029/10/2020
68384恒指法興零乙牛O0.365+0.015+4.286%24,188.00024,288.00030/12/2020
68403恒指高盛零十牛O0.275+0.031+12.705%25,408.00025,508.00029/10/2020
68405恒指瑞通一一牛D0.0000.000%25,060.00025,210.00028/01/2021
68410恒指瑞通一一牛E0.163+0.032+24.427%26,660.00026,810.00028/01/2021
68423恒指法巴九乙牛L0.455+0.035+8.333%23,800.00023,900.00030/12/2019
68427恒指法巴九乙牛P0.465+0.035+8.140%23,700.00023,800.00030/12/2019
68429恒指海通九十牛Y0.370+0.030+8.824%24,758.00024,858.00030/10/2019
68437恒指海通一甲牛E0.139+0.026+23.009%26,700.00026,800.00029/11/2021
68438恒指高盛零十牛P0.290+0.035+13.725%25,258.00025,358.00029/10/2020
68444恒指法巴九乙牛O0.475+0.035+7.955%23,600.00023,700.00030/12/2019
68445恒指法巴九乙牛T0.485+0.035+7.778%23,500.00023,600.00030/12/2019
68449恒指法巴九乙牛U0.495+0.035+7.609%23,400.00023,500.00030/12/2019
68450恒指法巴九乙牛J0.500+0.035+7.527%23,300.00023,400.00030/12/2019
68454恒指法巴九乙牛C0.510+0.030+6.250%23,200.00023,300.00030/12/2019
68455恒指高盛零十牛U0.305+0.035+12.963%25,108.00025,208.00029/10/2020
68456恒指法巴九乙牛B0.540+0.030+5.882%22,900.00023,000.00030/12/2019
68461恒指摩通零九牛B0.345+0.035+11.290%24,650.00024,800.00029/09/2020
68462恒指海通一十牛T0.206+0.031+17.714%25,900.00026,000.00028/10/2021
68464恒指法巴零十牛D0.226+0.033+17.098%25,950.00026,050.00029/10/2020
68474恒指摩通零十牛A0.360+0.035+10.769%24,558.00024,658.00029/10/2020
68485恒指高盛零十牛X0.0000.000%24,908.00025,008.00029/10/2020
68494恒指海通九十牛Z0.410+0.040+10.811%24,300.00024,400.00030/10/2019
68504恒指法巴零十牛E0.218+0.032+17.204%26,050.00026,150.00029/10/2020
68510恒指法巴零十牛F0.209+0.034+19.429%26,150.00026,250.00029/10/2020
68535恒指瑞銀一十牛I0.168+0.033+24.444%26,455.00026,555.00028/10/2021
68545恒指摩通零九牛P0.480+0.035+7.865%23,258.00023,358.00029/09/2020
68548恒指摩通零十牛Y0.500+0.040+8.696%23,058.00023,158.00029/10/2020
68551恒指摩通零甲牛O0.550+0.040+7.843%22,500.00022,600.00027/11/2020
68554恒指摩通零乙牛Q0.590+0.040+7.273%22,100.00022,200.00030/12/2020
68556恒指瑞信零九牛T0.280+0.030+12.000%24,750.00024,850.00029/09/2020
68564恒指瑞信零乙牛P0.295+0.030+11.321%24,577.00024,677.00030/12/2020
68565恒指瑞信零十牛R0.0000.000%22,650.00022,750.00029/10/2020
68566恒指瑞信零五牛B0.0000.000%22,837.00022,937.00028/05/2020
68571恒指法巴一十牛Q0.155+0.029+23.016%26,650.00026,750.00028/10/2021
68573恒指瑞信零乙牛Q0.0000.000%23,028.00023,128.00030/12/2020
68575恒指瑞信零八牛Y0.0000.000%23,377.00023,477.00028/08/2020
68603恒指瑞信零九牛E0.0000.000%21,777.00021,877.00029/09/2020
68610恒指法興零甲牛T0.140+0.018+14.754%25,400.00025,500.00027/11/2020
68627恒指摩通一甲牛F0.154+0.031+25.203%26,628.00026,728.00029/11/2021
68649恒指瑞銀零九牛C0.315+0.030+10.526%24,338.00024,438.00029/09/2020
68655恒指瑞銀零十牛I0.355+0.030+9.231%24,138.00024,238.00029/10/2020
68657恒指瑞銀九乙牛M0.400+0.035+9.589%23,938.00024,038.00030/12/2019
68662恒指法興零十牛F0.280+0.015+5.660%25,108.00025,208.00029/10/2020
68664恒指瑞銀九甲牛E0.410+0.035+9.333%23,750.00023,850.00028/11/2019
68666恒指瑞銀零十牛Q0.405+0.035+9.459%23,500.00023,600.00029/10/2020
68670恒指瑞銀九甲牛P0.445+0.030+7.229%23,350.00023,450.00028/11/2019
68675恒指法興零十牛V0.150+0.018+13.636%25,200.00025,300.00029/10/2020
68677恒指瑞銀九甲牛V0.475+0.035+7.955%23,150.00023,250.00028/11/2019
68678恒指瑞銀零十牛C0.450+0.030+7.143%22,950.00023,050.00029/10/2020
68680恒指瑞銀零九牛D0.580+0.040+7.407%22,700.00022,800.00029/09/2020
68681恒指瑞銀零乙牛E0.630+0.040+6.780%21,900.00022,000.00030/12/2020
68698恒指法興零十牛B0.265+0.032+13.734%25,508.00025,608.00029/10/2020
68717恒指法興零甲牛X0.320+0.035+12.281%24,908.00025,008.00027/11/2020
68719恒指摩通一十牛F0.192+0.032+20.000%26,178.00026,278.00028/10/2021
68724恒指法興零甲牛Z0.239+0.025+11.682%25,258.00025,358.00027/11/2020
68744恒指高盛零乙牛R0.360+0.035+10.769%24,508.00024,608.00030/12/2020
68774恒指法興零甲牛P0.260+0.035+15.556%25,608.00025,708.00027/11/2020
68775恒指法興零乙牛D0.315+0.035+12.500%25,008.00025,108.00030/12/2020
68777恒指法興零乙牛R0.237+0.030+14.493%25,358.00025,458.00030/12/2020
68785恒指法興零乙牛V0.249+0.035+16.355%25,735.00025,835.00030/12/2020
68799恒指滙豐九九牛S0.260+0.027+11.588%24,548.00024,698.00027/09/2019
68813恒指滙豐零三牛I0.315+0.020+6.780%22,048.00022,198.00030/03/2020
68814恒指滙豐零三牛J0.325+0.015+4.839%21,748.00021,898.00030/03/2020
68856恒指瑞信一九牛A0.151+0.031+25.833%26,628.00026,728.00029/09/2021
68917恒指法興零甲牛F0.495+0.030+6.452%21,908.00022,008.00027/11/2020
68918恒指法興零甲牛G0.485+0.040+8.989%23,108.00023,208.00027/11/2020
68920恒指法興零甲牛H0.350+0.010+2.941%23,558.00023,658.00027/11/2020
68921恒指法興零甲牛J0.400+0.020+5.263%23,808.00023,908.00027/11/2020
68927恒指法興零乙牛G0.520+0.035+7.216%22,708.00022,808.00030/12/2020
68934恒指法興零乙牛J0.445+0.015+3.488%23,308.00023,408.00030/12/2020
68935恒指法興零乙牛F0.400+0.040+11.111%24,058.00024,158.00030/12/2020
68939恒指法興零乙牛H0.310+0.030+10.714%24,358.00024,458.00030/12/2020
68949恒指滙豐九乙牛S0.205+0.018+9.626%24,298.00024,498.00030/12/2019
68978恒指法興一甲牛K0.161+0.027+20.149%26,228.00026,328.00029/11/2021
69008恒指法興一甲牛L0.152+0.027+21.600%26,378.00026,478.00029/11/2021
69009恒指摩通零九牛S0.178+0.034+23.611%26,500.00026,600.00029/09/2020
69019恒指摩通零九牛T0.196+0.035+21.739%26,328.00026,428.00029/09/2020
69024恒指法興一甲牛M0.131+0.022+20.183%26,588.00026,688.00029/11/2021
69025恒指法興一甲牛N0.155+0.032+26.016%26,648.00026,748.00029/11/2021
69028恒指瑞銀零甲牛B0.330+0.035+11.864%24,700.00024,800.00027/11/2020
69031恒指瑞銀零甲牛E0.345+0.030+9.524%24,188.00024,288.00027/11/2020
69032恒指瑞銀零乙牛K0.540+0.030+5.882%21,700.00021,800.00030/12/2020
69036恒指摩通零十牛B0.360+0.035+10.769%24,500.00024,600.00029/10/2020
69047恒指法興零七牛A0.550+0.040+7.843%21,408.00021,508.00030/07/2020
69052恒指法興零七牛B0.2750.0000.000%22,100.00022,200.00030/07/2020
69058恒指法興零八牛E0.580+0.030+5.455%20,908.00021,008.00028/08/2020
69066恒指法興零九牛N0.305+0.015+5.172%21,700.00021,800.00029/09/2020
69069恒指法興零九牛H0.560+0.030+5.660%22,208.00022,308.00029/09/2020
69074恒指法興零九牛L0.2550.0000.000%22,500.00022,600.00029/09/2020
69079恒指法興零九牛R0.222+0.018+8.824%23,600.00023,700.00029/09/2020
69084恒指法興零九牛S0.305+0.015+5.172%24,208.00024,308.00029/09/2020
69089恒指摩通零甲牛V0.350+0.035+11.111%24,658.00024,758.00027/11/2020
69102恒指法興零甲牛Y0.335+0.015+4.688%24,508.00024,608.00027/11/2020
69201恒指瑞信零十牛G0.189+0.018+10.526%24,139.00024,339.00029/10/2020
69202恒指瑞信零甲牛Z0.385+0.035+10.000%24,077.00024,177.00027/11/2020
69205恒指瑞信零甲牛D0.310+0.025+8.772%23,927.00024,077.00027/11/2020
69206恒指瑞信零甲牛G0.420+0.040+10.526%23,877.00023,977.00027/11/2020
69207恒指瑞信零乙牛K0.365+0.030+8.955%23,687.00023,837.00030/12/2020
69218恒指瑞信零甲牛H0.350+0.030+9.375%23,527.00023,677.00027/11/2020
69230恒指瑞信零乙牛L0.385+0.030+8.451%23,387.00023,537.00030/12/2020
69243恒指瑞信零甲牛F0.465+0.035+8.140%23,277.00023,377.00027/11/2020
69246恒指瑞信零乙牛M0.405+0.030+8.000%23,087.00023,237.00030/12/2020
69247恒指瑞信零十牛H0.275+0.015+5.769%22,539.00022,739.00029/10/2020
69250恒指瑞銀一一牛M0.250+0.033+15.207%25,688.00025,788.00028/01/2021
69255恒指瑞信零乙牛N0.460+0.030+6.977%22,387.00022,537.00030/12/2020
69271恒指瑞信零乙牛O0.495+0.025+5.319%21,887.00022,037.00030/12/2020
69308恒指法興零十牛Z0.280+0.030+12.000%24,712.00024,812.00029/10/2020
69310恒指高盛零乙牛V0.345+0.030+9.524%24,658.00024,758.00030/12/2020
69383恒指海通一甲牛G0.180+0.035+24.138%26,228.00026,328.00029/11/2021
69473恒指瑞銀一十牛K0.147+0.031+26.724%26,700.00026,800.00028/10/2021
69474恒指摩通一一牛H0.226+0.034+17.708%26,028.00026,128.00028/01/2021
69483恒指瑞信零十牛S0.355+0.035+10.937%24,538.00024,638.00029/10/2020
69495恒指法巴零甲牛I0.240+0.033+15.942%25,800.00025,900.00027/11/2020
69523恒指瑞信零八牛S0.290+0.030+11.538%24,712.00024,812.00028/08/2020
69543恒指滙豐九九牛F0.238+0.019+8.676%23,648.00023,798.00027/09/2019
69546恒指滙豐九乙牛H0.247+0.018+7.860%23,448.00023,598.00030/12/2019
69555恒指高盛零十牛Q0.243+0.035+16.827%25,805.00025,905.00029/10/2020
69559恒指高盛零十牛B0.260+0.034+15.044%25,608.00025,708.00029/10/2020
69607恒指瑞通九十牛A0.0000.000%22,800.00022,800.00030/10/2019
69620恒指瑞信一九牛J0.143+0.029+25.439%26,718.00026,818.00029/09/2021
69642恒指海通零一牛I0.390+0.040+11.429%24,600.00024,700.00030/01/2020
69654恒指海通九十牛Q0.400+0.040+11.111%24,400.00024,500.00030/10/2019
69672恒指摩通一十牛G0.148+0.031+26.496%26,700.00026,800.00028/10/2021
69674恒指海通零一牛J0.455+0.035+8.333%23,900.00024,000.00030/01/2020
69678恒指滙豐九乙牛P0.130+0.018+16.071%25,748.00025,898.00030/12/2019
69680恒指滙豐零三牛M0.168+0.019+12.752%25,048.00025,198.00030/03/2020
69683恒指滙豐九乙牛Q0.189+0.026+15.951%25,598.00025,748.00030/12/2019
69684恒指摩通一十牛U0.156+0.030+23.810%26,600.00026,700.00028/10/2021
69689恒指海通九乙牛N0.0000.000%23,600.00023,700.00030/12/2019
69698恒指海通九乙牛O0.0000.000%23,400.00023,500.00030/12/2019
69742恒指瑞銀九甲牛K0.390+0.035+9.859%24,038.00024,188.00028/11/2019
69744恒指摩通一一牛I0.270+0.034+14.407%25,558.00025,658.00028/01/2021
69752恒指摩通一一牛J0.255+0.035+15.909%25,728.00025,828.00028/01/2021
69753恒指瑞銀九甲牛G0.400+0.030+8.108%23,900.00024,050.00028/11/2019
69757恒指瑞銀九十牛A0.410+0.035+9.333%23,800.00023,950.00030/10/2019
69760恒指瑞銀九十牛D0.425+0.035+8.974%23,600.00023,750.00030/10/2019
69761恒指瑞銀零九牛B0.490+0.035+7.692%23,450.00023,550.00029/09/2020
69763恒指瑞銀九十牛C0.455+0.030+7.059%23,200.00023,350.00030/10/2019
69769恒指海通零甲牛F0.212+0.033+18.436%26,058.00026,158.00027/11/2020
69772恒指瑞銀九甲牛L0.470+0.035+8.046%23,000.00023,150.00028/11/2019
69774恒指瑞銀零甲牛W0.700+0.040+6.061%21,400.00021,500.00027/11/2020
69775恒指瑞銀零十牛P0.730+0.040+5.797%20,900.00021,000.00029/10/2020
69807恒指法巴九乙牛Y0.580+0.040+7.407%22,500.00022,600.00030/12/2019
69814恒指法巴九乙牛Z0.0000.000%21,900.00022,000.00030/12/2019
69824恒指法巴零乙牛C0.245+0.034+16.114%25,750.00025,850.00030/12/2020
69859恒指法巴零甲牛J0.315+0.035+12.500%24,950.00025,050.00027/11/2020
69902恒指滙豐零三牛K0.0000.000%21,848.00021,998.00030/03/2020
69931恒指法巴零甲牛K0.325+0.035+12.069%24,850.00024,950.00027/11/2020
69948恒指瑞銀九乙牛J0.315+0.035+12.500%24,712.00024,812.00030/12/2019
69952恒指瑞銀九乙牛E0.420+0.030+7.692%23,688.00023,838.00030/12/2019
69962恒指摩通零十牛M0.395+0.040+11.268%24,200.00024,300.00029/10/2020
69963恒指摩通零九牛F0.405+0.035+9.459%24,058.00024,158.00029/09/2020
69967恒指摩通零十牛P0.430+0.035+8.861%23,800.00023,900.00029/10/2020
69968恒指摩通零十牛Z0.445+0.030+7.229%23,600.00023,700.00029/10/2020
69977恒指摩通零甲牛T0.530+0.030+6.000%22,700.00022,800.00027/11/2020
69981恒指摩通零甲牛U0.560+0.040+7.692%22,400.00022,500.00027/11/2020
69983恒指法興一甲牛P0.151+0.035+30.172%26,708.00026,808.00029/11/2021
69998恒指海通零一牛Q0.450+0.035+8.434%23,958.00024,058.00030/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
57104恒指瑞信九十熊F0.021-0.046-68.657%28,748.00028,648.00030/10/2019
57105恒指瑞信九甲熊R0.045-0.045-50.000%28,898.00028,798.00028/11/2019
57121恒指瑞信九乙熊D0.037-0.026-41.270%29,138.00028,988.00030/12/2019
57142恒指高盛零一熊C0.193-0.047-19.583%30,338.00030,238.00030/01/2020
57233恒指高盛零四熊E0.335-0.035-9.459%31,688.00031,588.00028/04/2020
57238恒指瑞銀九七熊O0.194-0.038-16.379%30,288.00030,188.00030/07/2019
57241恒指瑞銀九七熊P0.227-0.038-14.340%30,588.00030,488.00030/07/2019
57274恒指法巴九八熊T0.189-0.037-16.372%30,250.00030,150.00029/08/2019
57303恒指法興九八熊K0.021-0.047-69.118%28,708.00028,608.00029/08/2019
57309恒指法興九八熊Y0.059-0.043-42.157%29,008.00028,908.00029/08/2019
57321恒指摩通九七熊J0.198-0.038-16.102%30,348.00030,248.00030/07/2019
57350恒指法興九十熊F0.033-0.039-54.167%28,848.00028,748.00030/10/2019
57356恒指摩通九七熊V0.340-0.040-10.526%31,748.00031,648.00030/07/2019
57359恒指摩通九八熊J0.385-0.035-8.333%32,200.00032,100.00029/08/2019
57374恒指法興九十熊P0.088-0.042-32.308%29,248.00029,148.00030/10/2019
57377恒指瑞信九八熊F0.157-0.032-16.931%30,238.00030,138.00029/08/2019
57378恒指瑞信九甲熊E0.103-0.017-14.167%30,418.00030,268.00028/11/2019
57466恒指瑞銀九七熊F0.260-0.040-13.333%30,900.00030,800.00030/07/2019
57488恒指高盛零一熊D0.255-0.035-12.069%30,888.00030,788.00030/01/2020
57528恒指中銀九七熊H0.260-0.040-13.333%30,900.00030,800.00030/07/2019
57551恒指法興九九熊F0.157-0.033-17.368%30,188.00030,088.00027/09/2019
57559恒指滙豐九十熊R0.219-0.019-7.983%32,538.00032,388.00030/10/2019
57579恒指高盛九六熊G0.270-0.035-11.475%31,018.00030,918.00027/06/2019
57614恒指法興九九熊S0.168-0.032-16.000%30,308.00030,208.00027/09/2019
57619恒指海通九甲熊A0.240-0.040-14.286%30,758.00030,658.00028/11/2019
57683恒指高盛零四熊T0.192-0.034-15.044%30,239.00030,139.00028/04/2020
57693恒指瑞信九九熊Q0.227-0.043-15.926%30,578.00030,478.00027/09/2019
57702恒指瑞信九九熊R0.200-0.031-13.420%30,728.00030,628.00027/09/2019
57709恒指瑞信九七熊J0.250-0.040-13.793%30,878.00030,778.00030/07/2019
57717恒指瑞信九十熊B0.157-0.018-10.286%31,408.00031,258.00030/10/2019
57718恒指瑞信九十熊C0.365-0.040-9.877%31,878.00031,778.00030/10/2019
57720恒指瑞信九十熊D0.198-0.020-9.174%32,150.00032,000.00030/10/2019
57722恒指法巴九八熊U0.189-0.037-16.372%30,250.00030,150.00029/08/2019
57735恒指瑞銀九七熊R0.201-0.038-15.900%30,322.00030,222.00030/07/2019
57754恒指法興九乙熊C0.035-0.021-37.500%29,100.00029,000.00030/12/2019
57777恒指摩通九七熊C0.183-0.039-17.568%30,200.00030,100.00030/07/2019
57794恒指摩通九七熊W0.231-0.044-16.000%30,678.00030,578.00030/07/2019
57824恒指滙豐九十熊S0.200-0.020-9.091%32,218.00032,068.00030/10/2019
57828恒指滙豐九乙熊K0.250-0.025-9.091%33,338.00033,188.00030/12/2019
57871恒指瑞信九九熊A0.0000.000%31,128.00031,028.00027/09/2019
57872恒指瑞信九十熊L0.0000.000%31,278.00031,178.00030/10/2019
57874恒指海通九七熊C0.197-0.039-16.525%30,258.00030,158.00030/07/2019
57878恒指海通九七熊G0.280-0.040-12.500%31,058.00030,958.00030/07/2019
57885恒指瑞信九十熊M0.0000.000%31,428.00031,328.00030/10/2019
57909恒指瑞通九乙熊B0.260-0.035-11.864%30,840.00030,690.00030/12/2019
57927恒指瑞銀九六熊B0.230-0.035-13.208%31,100.00031,000.00027/06/2019
57999恒指法興九八熊A0.192-0.038-16.522%30,268.00030,168.00029/08/2019
58003恒指法興九七熊O0.184-0.027-12.796%30,500.00030,400.00030/07/2019
58038恒指瑞信九九熊X0.184-0.038-17.117%30,188.00030,088.00027/09/2019
58056恒指法興九八熊W0.225-0.035-13.462%30,588.00030,488.00029/08/2019
58063恒指法興九十熊E0.129-0.018-12.245%30,900.00030,800.00030/10/2019
58087恒指滙豐九乙熊D0.117-0.019-13.971%30,738.00030,588.00030/12/2019
58132恒指摩通九七熊O0.209-0.038-15.385%30,448.00030,348.00030/07/2019
58140恒指瑞銀九七熊S0.191-0.034-15.111%30,225.00030,125.00030/07/2019
58154恒指滙豐九九熊U0.219-0.046-17.358%30,438.00030,338.00027/09/2019
58162恒指滙豐九九熊V0.260-0.040-13.333%30,738.00030,638.00027/09/2019
58202恒指高盛零四熊G0.200-0.039-16.318%30,388.00030,288.00028/04/2020
58247恒指法巴九八熊W0.0000.000%31,800.00031,700.00029/08/2019
58249恒指法巴九十熊U0.079-0.042-34.711%29,150.00029,050.00030/10/2019
58250恒指法巴九十熊V0.092-0.041-30.827%29,250.00029,150.00030/10/2019
58251恒指法巴九八熊X0.0000.000%32,000.00031,900.00029/08/2019
58252恒指法巴九八熊Y0.0000.000%32,600.00032,500.00029/08/2019
58264恒指摩通九八熊L0.190-0.039-17.031%30,248.00030,148.00029/08/2019
58267恒指高盛零四熊I0.212-0.038-15.200%30,488.00030,388.00028/04/2020
58301恒指海通九七熊H0.178-0.033-15.640%30,400.00030,300.00030/07/2019
58388恒指瑞信九九熊Y0.194-0.038-16.379%30,278.00030,178.00027/09/2019
58395恒指中銀九七熊I0.0000.000%31,100.00031,000.00030/07/2019
58396恒指滙豐九十熊Y0.014-0.025-64.103%28,838.00028,688.00030/10/2019
58397恒指中銀九七熊J0.315-0.040-11.268%31,300.00031,200.00030/07/2019
58406恒指瑞銀九七熊K0.213-0.042-16.471%30,450.00030,350.00030/07/2019
58407恒指瑞銀九七熊L0.270-0.040-12.903%31,000.00030,900.00030/07/2019
58410恒指瑞銀九七熊N0.320-0.040-11.111%31,500.00031,400.00030/07/2019
58451恒指海通九八熊N0.222-0.043-16.226%30,500.00030,400.00029/08/2019
58464恒指海通九十熊C0.310-0.040-11.429%31,358.00031,258.00030/10/2019
58495恒指瑞信九十熊N0.146-0.020-12.048%31,108.00030,908.00030/10/2019
58497恒指瑞信九十熊O0.0000.000%31,500.00031,350.00030/10/2019
58498恒指瑞信九九熊K0.0000.000%31,548.00031,448.00027/09/2019
58499恒指瑞信九十熊P0.186-0.019-9.268%31,800.00031,600.00030/10/2019
58500恒指瑞信九九熊L0.0000.000%31,828.00031,728.00027/09/2019
58539恒指瑞銀九七熊C0.162-0.031-16.062%30,266.00030,166.00030/07/2019
58542恒指瑞信九十熊Q0.121-0.019-13.571%30,758.00030,608.00030/10/2019
58565恒指高盛零四熊K0.0000.000%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58595恒指法興九七熊Q0.204-0.038-15.702%30,408.00030,308.00030/07/2019
58596恒指法興九七熊R0.189-0.033-14.865%30,608.00030,508.00030/07/2019
58597恒指法興九七熊T0.275-0.040-12.698%31,088.00030,988.00030/07/2019
58598恒指法興九七熊Z0.285-0.040-12.308%31,188.00031,088.00030/07/2019
58599恒指法興九七熊B0.300-0.035-10.448%31,288.00031,188.00030/07/2019
58600恒指法興九八熊N0.385-0.015-3.750%31,908.00031,808.00029/08/2019
58614恒指法興九九熊C0.300-0.010-3.226%31,538.00031,438.00027/09/2019
58638恒指摩通九八熊Q0.199-0.038-16.034%30,328.00030,228.00029/08/2019
58639恒指摩通九八熊A0.219-0.041-15.769%30,528.00030,428.00029/08/2019
58646恒指高盛九八熊C0.020-0.042-67.742%28,688.00028,588.00029/08/2019
58647恒指高盛九八熊D0.054-0.043-44.330%28,988.00028,888.00029/08/2019
58682恒指海通九八熊O0.241-0.044-15.439%30,700.00030,600.00029/08/2019
58683恒指海通九八熊P0.300-0.040-11.765%31,258.00031,158.00029/08/2019
58686恒指海通九八熊Q0.275-0.040-12.698%31,000.00030,900.00029/08/2019
58692恒指海通九九熊E0.330-0.040-10.811%31,500.00031,400.00027/09/2019
58728恒指法巴九八熊B0.183-0.038-17.195%30,200.00030,100.00029/08/2019
58760恒指瑞銀九八熊I0.188-0.039-17.181%30,188.00030,088.00029/08/2019
58769恒指瑞銀九乙熊C0.116-0.019-14.074%30,550.00030,450.00030/12/2019
58782恒指瑞銀九七熊Q0.238-0.037-13.455%30,700.00030,600.00030/07/2019
58800恒指中銀九八熊A0.188-0.039-17.181%30,200.00030,100.00029/08/2019
58801恒指中銀九八熊B0.246-0.044-15.172%30,700.00030,600.00029/08/2019
58837恒指滙豐九十熊T0.0000.000%32,938.00032,788.00030/10/2019
58838恒指滙豐九乙熊M0.305-0.020-6.154%34,238.00034,088.00030/12/2019
58844恒指滙豐九甲熊P0.295-0.020-6.349%33,938.00033,788.00028/11/2019
58848恒指摩通九十熊O0.021-0.047-69.118%28,700.00028,600.00030/10/2019
58854恒指摩通九十熊P0.059-0.045-43.269%29,000.00028,900.00030/10/2019
58860恒指法興九十熊T0.159-0.033-17.188%30,208.00030,108.00030/10/2019
58866恒指高盛零四熊F0.182-0.038-17.273%30,188.00030,088.00028/04/2020
58906恒指法興九十熊G0.218-0.032-12.800%30,938.00030,838.00030/10/2019
58918恒指海通九八熊Y0.190-0.039-17.031%30,200.00030,100.00029/08/2019
59066恒指瑞信九乙熊E0.019-0.025-56.818%28,848.00028,698.00030/12/2019
59081恒指瑞信九九熊T0.209-0.033-13.636%30,828.00030,728.00027/09/2019
59092恒指法興九八熊X0.221-0.034-13.333%30,508.00030,408.00029/08/2019
59120恒指高盛九六熊M0.280-0.040-12.500%31,118.00031,018.00027/06/2019
59150恒指滙豐九九熊Y0.138-0.041-22.905%29,688.00029,588.00027/09/2019
59151恒指高盛零一熊F0.126-0.037-22.699%29,688.00029,588.00030/01/2020
59152恒指高盛零一熊G0.155-0.040-20.513%29,938.00029,838.00030/01/2020
59156恒指滙豐九九熊Z0.193-0.039-16.810%30,188.00030,088.00027/09/2019
59171恒指摩通九九熊E0.136-0.042-23.596%29,700.00029,600.00027/09/2019
59172恒指摩通九九熊F0.154-0.040-20.619%29,848.00029,748.00027/09/2019
59174恒指摩通九九熊G0.170-0.039-18.660%30,000.00029,900.00027/09/2019
59176恒指瑞銀九八熊L0.139-0.039-21.910%29,750.00029,650.00029/08/2019
59180恒指法巴九八熊P0.139-0.038-21.469%29,750.00029,650.00029/08/2019
59188恒指瑞通零二熊C0.196-0.038-16.239%30,240.00030,090.00027/02/2020
59189恒指瑞通零一熊B0.146-0.038-20.652%29,740.00029,590.00030/01/2020
59190恒指瑞通零二熊D0.160-0.039-19.598%29,940.00029,790.00027/02/2020
59198恒指法興九九熊Y0.111-0.033-22.917%29,670.00029,570.00027/09/2019
59215恒指法興九十熊U0.126-0.033-20.755%29,828.00029,728.00030/10/2019
59217恒指法興九九熊G0.168-0.040-19.231%30,008.00029,908.00027/09/2019
59230恒指瑞信九八熊L0.106-0.031-22.628%29,688.00029,588.00029/08/2019
59231恒指瑞信九八熊U0.126-0.032-20.253%29,838.00029,738.00029/08/2019
59234恒指瑞信九甲熊F0.085-0.020-19.048%30,048.00029,898.00028/11/2019
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59246恒指海通九八熊B0.137-0.040-22.599%29,700.00029,600.00029/08/2019
59251恒指海通九八熊C0.155-0.039-20.103%29,858.00029,758.00029/08/2019
59252恒指海通九八熊E0.180-0.039-17.808%30,100.00030,000.00029/08/2019
59257恒指高盛零一熊H0.139-0.035-20.115%29,738.00029,638.00030/01/2020
59268恒指滙豐九九熊B0.073-0.018-19.780%29,838.00029,688.00027/09/2019
59271恒指高盛零四熊P0.223-0.042-15.849%30,588.00030,488.00028/04/2020
59279恒指瑞銀九八熊M0.129-0.032-19.876%29,850.00029,750.00029/08/2019
59280恒指瑞銀九八熊N0.145-0.032-18.079%30,028.00029,928.00029/08/2019
59282恒指瑞銀九八熊O0.160-0.032-16.667%30,200.00030,100.00029/08/2019
59298恒指海通九八熊F0.166-0.039-19.024%29,958.00029,858.00029/08/2019
59305恒指摩通九九熊H0.141-0.040-22.099%29,728.00029,628.00027/09/2019
59306恒指摩通九九熊I0.157-0.040-20.305%29,878.00029,778.00027/09/2019
59318恒指摩通九九熊J0.188-0.040-17.544%30,178.00030,078.00027/09/2019
59321恒指法巴九八熊Q0.179-0.038-17.512%30,150.00030,050.00029/08/2019
59323恒指法巴九八熊R0.164-0.038-18.812%30,000.00029,900.00029/08/2019
59331恒指高盛零四熊Q0.244-0.041-14.386%30,788.00030,688.00028/04/2020
59334恒指海通九八熊G0.145-0.039-21.196%29,758.00029,658.00029/08/2019
59337恒指海通九八熊H0.0000.000%31,288.00031,188.00029/08/2019
59338恒指法興九八熊M0.133-0.039-22.674%29,706.00029,606.00029/08/2019
59339恒指法興九八熊G0.149-0.039-20.745%29,848.00029,748.00029/08/2019
59340恒指法興九十熊V0.141-0.029-17.059%29,948.00029,848.00030/10/2019
59354恒指法興九十熊W0.152-0.034-18.280%30,138.00030,038.00030/10/2019
59363恒指高盛零一熊I0.164-0.039-19.212%29,993.00029,893.00030/01/2020
59369恒指高盛零四熊R0.285-0.040-12.308%31,188.00031,088.00028/04/2020
59372恒指瑞信九九熊C0.135-0.040-22.857%29,706.00029,606.00027/09/2019
59373恒指瑞信九九熊V0.156-0.040-20.408%29,878.00029,778.00027/09/2019
59379恒指瑞信九甲熊G0.106-0.020-15.873%30,308.00030,158.00028/11/2019
59402恒指瑞銀九八熊P0.125-0.029-18.831%29,822.00029,722.00029/08/2019
59403恒指瑞銀九八熊Q0.142-0.032-18.391%29,988.00029,888.00029/08/2019
59404恒指瑞銀九八熊R0.156-0.030-16.129%30,150.00030,050.00029/08/2019
59411恒指摩通九九熊K0.148-0.040-21.277%29,800.00029,700.00027/09/2019
59412恒指摩通九九熊L0.168-0.039-18.841%29,978.00029,878.00027/09/2019
59415恒指法巴九九熊A0.154-0.040-20.619%29,850.00029,750.00027/09/2019
59416恒指法巴九九熊B0.165-0.039-19.118%29,950.00029,850.00027/09/2019
59417恒指法巴九九熊C0.184-0.040-17.857%30,150.00030,050.00027/09/2019
59418恒指法巴九九熊D0.149-0.039-20.745%29,800.00029,700.00027/09/2019
59427恒指瑞信九十熊I0.149-0.040-21.164%29,800.00029,700.00030/10/2019
59451恒指法興九八熊P0.143-0.040-21.858%29,800.00029,700.00029/08/2019
59452恒指法興九十熊X0.145-0.029-16.667%29,988.00029,888.00030/10/2019
59460恒指海通九八熊I0.138-0.033-19.298%29,928.00029,828.00029/08/2019
59461恒指海通九八熊J0.156-0.033-17.460%30,128.00030,028.00029/08/2019
59468恒指高盛零一熊J0.0000.000%29,848.00029,748.00030/01/2020
59472恒指法巴九九熊E0.159-0.038-19.289%29,900.00029,800.00027/09/2019
59473恒指法巴九九熊F0.170-0.039-18.660%30,000.00029,900.00027/09/2019
59484恒指高盛零一熊K0.143-0.039-21.429%29,800.00029,700.00030/01/2020
59485恒指滙豐九九熊C0.161-0.041-20.297%29,888.00029,788.00027/09/2019
59493恒指瑞銀九八熊S0.134-0.032-19.277%29,888.00029,788.00029/08/2019
59494恒指瑞銀九八熊T0.150-0.030-16.667%30,088.00029,988.00029/08/2019
59495恒指瑞銀九八熊U0.0000.000%30,350.00030,250.00029/08/2019
59498恒指海通九八熊K0.149-0.039-20.745%29,800.00029,700.00029/08/2019
59499恒指海通九八熊L0.171-0.039-18.571%30,000.00029,900.00029/08/2019
59501恒指海通九八熊M0.0000.000%30,728.00030,628.00029/08/2019
59510恒指摩通九九熊M0.152-0.040-20.833%29,828.00029,728.00027/09/2019
59511恒指摩通九九熊N0.164-0.040-19.608%29,948.00029,848.00027/09/2019
59514恒指摩通九八熊D0.174-0.038-17.925%30,078.00029,978.00029/08/2019
59530恒指瑞信九甲熊H0.075-0.019-20.213%29,900.00029,750.00028/11/2019
59531恒指瑞信九九熊S0.170-0.040-19.048%29,958.00029,858.00027/09/2019
59543恒指法巴九九熊G0.175-0.039-18.224%30,050.00029,950.00027/09/2019
59551恒指高盛零一熊L0.169-0.039-18.750%30,038.00029,938.00030/01/2020
59562恒指高盛零四熊S0.315-0.040-11.268%31,488.00031,388.00028/04/2020
59569恒指法興九八熊S0.159-0.039-19.697%29,928.00029,828.00029/08/2019
59571恒指法興九九熊L0.130-0.029-18.239%29,820.00029,720.00027/09/2019
59572恒指法興九甲熊H0.088-0.019-17.757%30,000.00029,900.00028/11/2019
59586恒指法興九八熊Z0.192-0.038-16.522%30,228.00030,128.00029/08/2019
59612恒指法興九十熊Y0.149-0.034-18.579%30,068.00029,968.00030/10/2019
59614恒指法巴九九熊H0.0000.000%30,100.00030,000.00027/09/2019
59626恒指高盛零一熊M0.0000.000%30,088.00029,988.00030/01/2020
59653恒指法興九甲熊M0.047-0.047-50.000%28,908.00028,808.00028/11/2019
59670恒指滙豐九九熊D0.183-0.039-17.568%30,088.00029,988.00027/09/2019
59673恒指海通九九熊A0.226-0.034-13.077%30,900.00030,800.00027/09/2019
59686恒指瑞銀九八熊V0.151-0.033-17.935%30,100.00030,000.00029/08/2019
59688恒指瑞銀九九熊B0.0000.000%30,466.00030,366.00027/09/2019
59703恒指法巴九九熊I0.188-0.039-17.181%30,200.00030,100.00027/09/2019
59705恒指摩通九八熊E0.171-0.038-18.182%30,048.00029,948.00029/08/2019
59706恒指法興九乙熊E0.025-0.036-59.016%28,748.00028,648.00030/12/2019
59707恒指摩通九八熊B0.181-0.037-16.972%30,148.00030,048.00029/08/2019
59721恒指法興九八熊T0.195-0.035-15.217%30,182.00030,082.00029/08/2019
59745恒指海通九八熊R0.0000.000%30,188.00030,088.00029/08/2019
59747恒指海通九八熊S0.0000.000%31,300.00031,200.00029/08/2019
59760恒指瑞信九九熊O0.179-0.039-17.890%30,038.00029,938.00027/09/2019
59761恒指瑞信九甲熊I0.097-0.020-17.094%30,150.00030,000.00028/11/2019
59776恒指瑞信九九熊W0.0000.000%30,348.00030,248.00027/09/2019
59781恒指瑞通九乙熊D0.0000.000%31,440.00031,290.00030/12/2019
59841恒指法巴九九熊J0.149-0.039-20.745%29,800.00029,700.00027/09/2019
59842恒指法巴九九熊K0.137-0.041-23.034%29,700.00029,600.00027/09/2019
59844恒指法巴九九熊L0.128-0.039-23.353%29,600.00029,500.00027/09/2019
59851恒指法巴九九熊M0.115-0.039-25.325%29,500.00029,400.00027/09/2019
59853恒指中銀九乙熊I0.0560.0000.000%28,900.00028,800.00030/12/2019
59854恒指法巴九九熊N0.108-0.040-27.027%29,400.00029,300.00027/09/2019
59855恒指法巴九九熊O0.096-0.041-29.927%29,300.00029,200.00027/09/2019
59857恒指法巴九九熊P0.085-0.042-33.071%29,200.00029,100.00027/09/2019
59864恒指高盛九八熊F0.033-0.048-59.259%28,838.00028,738.00029/08/2019
59866恒指滙豐九十熊E0.055-0.047-46.078%28,988.00028,888.00030/10/2019
59914恒指中銀九八熊C0.124-0.044-26.190%29,500.00029,400.00029/08/2019
59921恒指中銀九八熊D0.145-0.042-22.460%29,700.00029,600.00029/08/2019
59922恒指法巴九甲熊B0.025-0.053-67.949%28,750.00028,650.00028/11/2019
59926恒指法巴九甲熊C0.039-0.050-56.180%28,850.00028,750.00028/11/2019
59927恒指法巴九甲熊D0.052-0.047-47.475%28,950.00028,850.00028/11/2019
59943恒指法巴九甲熊E0.066-0.044-40.000%29,050.00028,950.00028/11/2019
59964恒指瑞銀九八熊W0.080-0.039-32.773%29,200.00029,100.00029/08/2019
59970恒指瑞銀九八熊X0.090-0.032-26.230%29,400.00029,300.00029/08/2019
59973恒指瑞銀九八熊Y0.109-0.032-22.695%29,600.00029,500.00029/08/2019
59980恒指海通九九熊V0.026-0.040-60.606%28,758.00028,658.00027/09/2019
59984恒指海通九九熊W0.0000.000%29,058.00028,958.00027/09/2019
60003恒指摩通九十熊S0.038-0.047-55.294%28,848.00028,748.00030/10/2019
60013恒指滙豐九九熊A0.092-0.044-32.353%29,288.00029,188.00027/09/2019
60014恒指滙豐九十熊U0.088-0.020-18.519%30,038.00029,888.00030/10/2019
60018恒指滙豐九九熊E0.065-0.018-21.687%29,638.00029,488.00027/09/2019
60118恒指瑞銀九十熊D0.209-0.030-12.552%30,800.00030,650.00030/10/2019
60123恒指法巴九六熊G0.196-0.038-16.239%30,400.00030,300.00027/06/2019
60124恒指法巴九六熊H0.202-0.038-15.833%30,500.00030,400.00027/06/2019
60125恒指法巴九六熊I0.216-0.039-15.294%30,600.00030,500.00027/06/2019
60137恒指法巴九六熊J0.265-0.035-11.667%31,100.00031,000.00027/06/2019
60139恒指瑞銀九九熊J0.023-0.043-65.152%28,800.00028,700.00027/09/2019
60169恒指瑞信九乙熊F0.010-0.022-68.750%28,728.00028,578.00030/12/2019
60171恒指瑞信九甲熊W0.045-0.036-44.444%28,948.00028,848.00028/11/2019
60180恒指海通九八熊U0.084-0.039-31.707%29,187.00029,087.00029/08/2019
60199恒指滙豐九乙熊E0.145-0.018-11.043%31,238.00031,088.00030/12/2019
60233恒指摩通九八熊F0.078-0.042-35.000%29,187.00029,087.00029/08/2019
60236恒指摩通九九熊O0.094-0.042-30.882%29,300.00029,200.00027/09/2019
60238恒指摩通九八熊K0.109-0.039-26.351%29,448.00029,348.00029/08/2019
60249恒指摩通九九熊P0.128-0.041-24.260%29,600.00029,500.00027/09/2019
60250恒指摩通九九熊Q0.143-0.041-22.283%29,748.00029,648.00027/09/2019
60258恒指摩通九九熊R0.159-0.040-20.101%29,900.00029,800.00027/09/2019
60287恒指摩通九九熊S0.180-0.039-17.808%30,100.00030,000.00027/09/2019
60294恒指海通九八熊W0.094-0.042-30.882%29,310.00029,210.00029/08/2019
60302恒指海通九八熊X0.112-0.040-26.316%29,458.00029,358.00029/08/2019
60304恒指海通九八熊A0.128-0.039-23.353%29,600.00029,500.00029/08/2019
60315恒指法興九乙熊G0.019-0.037-66.071%28,688.00028,588.00030/12/2019
60318恒指中銀九七熊K0.270-0.040-12.903%31,000.00030,900.00030/07/2019
60319恒指法巴九九熊Q0.102-0.041-28.671%29,350.00029,250.00027/09/2019
60383恒指中銀九七熊L0.0000.000%31,500.00031,400.00030/07/2019
60435恒指瑞通零二熊L0.062-0.047-43.119%29,040.00028,890.00027/02/2020
60447恒指瑞通零二熊E0.0000.000%30,040.00029,890.00027/02/2020
60455恒指瑞通零二熊F0.125-0.039-23.780%29,540.00029,390.00027/02/2020
60463恒指瑞銀九九熊M0.021-0.045-68.182%28,750.00028,650.00027/09/2019
60520恒指滙豐九甲熊Q0.0000.000%33,138.00032,988.00028/11/2019
60523恒指滙豐九乙熊N0.0000.000%33,438.00033,288.00030/12/2019
60525恒指法興九甲熊A0.152-0.019-11.111%31,300.00031,200.00028/11/2019
60543恒指瑞信九九熊B0.075-0.042-35.897%29,187.00029,087.00027/09/2019
60572恒指滙豐九十熊F0.021-0.026-55.319%28,938.00028,788.00030/10/2019
60636恒指瑞信九十熊J0.081-0.034-29.565%29,338.00029,238.00030/10/2019
60639恒指瑞信九九熊D0.113-0.040-26.144%29,478.00029,378.00027/09/2019
60680恒指瑞信九九熊F0.114-0.033-22.449%29,628.00029,528.00027/09/2019
60685恒指海通九九熊Y0.057-0.042-42.424%28,958.00028,858.00027/09/2019
60726恒指摩通九十熊U0.020-0.046-69.697%28,678.00028,578.00030/10/2019
60814恒指法巴九八熊E0.0000.000%31,900.00031,800.00029/08/2019
60839恒指瑞信九六熊A0.186-0.031-14.286%30,628.00030,528.00027/06/2019
60863恒指法巴九八熊F0.0000.000%32,100.00032,000.00029/08/2019
60866恒指法興九十熊R0.029-0.048-62.338%28,768.00028,668.00030/10/2019
60872恒指法巴九八熊G0.0000.000%32,400.00032,300.00029/08/2019
60892恒指法巴九八熊H0.0000.000%32,600.00032,500.00029/08/2019
60959恒指瑞信九乙熊H0.030-0.023-43.396%29,028.00028,878.00030/12/2019
60988恒指瑞銀九七熊T0.207-0.038-15.510%30,388.00030,288.00030/07/2019
60994恒指滙豐九甲熊I0.112-0.019-14.504%30,538.00030,388.00028/11/2019
60998恒指滙豐九十熊M0.146-0.018-10.976%31,138.00030,988.00030/10/2019
61000恒指滙豐九乙熊F0.168-0.018-9.677%31,638.00031,488.00030/12/2019
61003恒指法興九八熊B0.077-0.041-34.746%29,187.00029,087.00029/08/2019
61011恒指法興九九熊H0.079-0.034-30.088%29,288.00029,188.00027/09/2019
61021恒指瑞銀九七熊U0.290-0.040-12.121%31,200.00031,100.00030/07/2019
61061恒指瑞銀九七熊V0.360-0.040-10.000%31,900.00031,800.00030/07/2019
61062恒指瑞銀九十熊E0.248-0.027-9.818%33,100.00033,000.00030/10/2019
61175恒指法興九八熊O0.107-0.040-27.211%29,428.00029,328.00029/08/2019
61189恒指法興九九熊O0.139-0.033-19.186%29,888.00029,788.00027/09/2019
61193恒指法興九十熊Z0.105-0.033-23.913%29,568.00029,468.00030/10/2019
61203恒指法興九十熊A0.124-0.029-18.954%29,728.00029,628.00030/10/2019
61212恒指海通九八熊T0.255-0.040-13.559%30,800.00030,700.00029/08/2019
61213恒指高盛零一熊N0.075-0.042-35.897%29,187.00029,087.00030/01/2020
61219恒指海通九十熊D0.0000.000%31,800.00031,700.00030/10/2019
61228恒指海通九十熊E0.0000.000%32,600.00032,500.00030/10/2019
61241恒指高盛零一熊O0.094-0.042-30.882%29,338.00029,238.00030/01/2020
61247恒指高盛零一熊P0.111-0.038-25.503%29,488.00029,388.00030/01/2020
61261恒指高盛零一熊Q0.0000.000%29,638.00029,538.00030/01/2020
61262恒指高盛零一熊R0.0000.000%29,888.00029,788.00030/01/2020
61270恒指高盛零一熊S0.179-0.039-17.890%30,138.00030,038.00030/01/2020
61333恒指高盛零一熊T0.099-0.041-29.286%29,388.00029,288.00030/01/2020
61334恒指高盛零一熊U0.0000.000%29,538.00029,438.00030/01/2020
61340恒指海通九八熊D0.104-0.040-27.778%29,378.00029,278.00029/08/2019
61352恒指瑞信九九熊P0.0000.000%31,638.00031,538.00027/09/2019
61353恒指瑞信九十熊R0.0000.000%31,768.00031,668.00030/10/2019
61426恒指瑞信九十熊S0.0000.000%31,978.00031,878.00030/10/2019
61433恒指法巴九九熊R0.154-0.040-20.619%29,850.00029,750.00027/09/2019
61440恒指法巴九九熊S0.0000.000%29,950.00029,850.00027/09/2019
61473恒指瑞銀九八熊Z0.095-0.040-29.630%29,310.00029,210.00029/08/2019
61474恒指瑞銀九八熊B0.100-0.032-24.242%29,500.00029,400.00029/08/2019
61478恒指瑞銀九八熊C0.117-0.033-22.000%29,700.00029,600.00029/08/2019
61549恒指瑞銀九八熊D0.138-0.032-18.824%29,936.00029,836.00029/08/2019
61556恒指滙豐九九熊F0.054-0.021-28.000%29,438.00029,288.00027/09/2019
61621恒指法巴九九熊T0.114-0.040-25.974%29,500.00029,400.00027/09/2019
61632恒指摩通九八熊P0.097-0.040-29.197%29,348.00029,248.00029/08/2019
61636恒指摩通九九熊T0.116-0.042-26.582%29,500.00029,400.00027/09/2019
61637恒指摩通九九熊U0.133-0.040-23.121%29,648.00029,548.00027/09/2019
61667恒指瑞信九九熊M0.096-0.041-29.927%29,310.00029,210.00027/09/2019
61688恒指摩通九八熊U0.208-0.039-15.789%30,428.00030,328.00029/08/2019
61715恒指瑞信九十熊T0.094-0.033-25.984%29,438.00029,338.00030/10/2019
61717恒指瑞信九十熊U0.131-0.040-23.392%29,588.00029,488.00030/10/2019
61742恒指瑞信九甲熊J0.0000.000%29,748.00029,648.00028/11/2019
61757恒指瑞信九十熊V0.0000.000%29,918.00029,818.00030/10/2019
61823恒指海通九九熊G0.117-0.042-26.415%29,500.00029,400.00027/09/2019
61834恒指海通九八熊Z0.134-0.039-22.543%29,658.00029,558.00029/08/2019
62120恒指瑞通零三熊B0.0000.000%31,980.00031,980.00030/03/2020
62154恒指瑞通零三熊C0.0000.000%31,480.00031,480.00030/03/2020
62229恒指瑞通零三熊D0.355-0.040-10.127%31,840.00031,690.00030/03/2020
62334恒指法興九十熊B0.095-0.042-30.657%29,310.00029,210.00030/10/2019
62359恒指瑞通九乙熊T0.0000.000%31,040.00030,890.00030/12/2019
62372恒指滙豐九十熊N0.183-0.019-9.406%31,838.00031,688.00030/10/2019
62375恒指滙豐九十熊O0.118-0.019-13.869%30,638.00030,488.00030/10/2019
62377恒指法興九十熊C0.096-0.034-26.154%29,468.00029,368.00030/10/2019
62383恒指滙豐九乙熊G0.138-0.019-12.102%31,038.00030,888.00030/12/2019
62406恒指法興九九熊T0.129-0.039-23.214%29,608.00029,508.00027/09/2019
62434恒指法興九九熊U0.149-0.035-19.022%29,748.00029,648.00027/09/2019
62527恒指法興九七熊I0.310-0.035-10.145%31,388.00031,288.00030/07/2019
62547恒指法興九八熊Q0.320-0.040-11.111%31,488.00031,388.00029/08/2019
62653恒指法興九九熊Q0.185-0.028-13.146%30,458.00030,358.00027/09/2019
62716恒指滙豐九甲熊D0.0000.000%27,438.00027,288.00028/11/2019
62730恒指法興九乙熊B0.231-0.018-7.229%32,900.00032,800.00030/12/2019
62731恒指滙豐九甲熊F0.0000.000%27,938.00027,788.00028/11/2019
62735恒指法巴九九熊U0.175-0.039-18.224%30,050.00029,950.00027/09/2019
62741恒指中銀九乙熊L0.0000.000%27,300.00027,200.00030/12/2019
62744恒指中銀九乙熊M0.0000.000%27,700.00027,600.00030/12/2019
62759恒指法興九七熊X0.237-0.038-13.818%30,708.00030,608.00030/07/2019
62766恒指法興九八熊V0.280-0.040-12.500%31,108.00031,008.00029/08/2019
62773恒指法興九九熊R0.365-0.020-5.195%31,688.00031,588.00027/09/2019
62777恒指法興九九熊A0.375-0.040-9.639%31,988.00031,888.00027/09/2019
62890恒指瑞信零一熊Y0.0000.000%27,219.00027,119.00030/01/2020
62940恒指中銀九八熊E0.098-0.046-31.944%29,300.00029,200.00029/08/2019
62958恒指瑞信零一熊Z0.0000.000%27,358.00027,258.00030/01/2020
62960恒指瑞信零一熊D0.0000.000%27,518.00027,418.00030/01/2020
62989恒指瑞銀九十熊B0.0000.000%27,219.00027,119.00030/10/2019
63011恒指滙豐九九熊G0.115-0.044-27.673%29,488.00029,388.00027/09/2019
63014恒指瑞銀九十熊C0.0000.000%27,450.00027,350.00030/10/2019
63112恒指法巴九七熊H0.232-0.038-14.074%30,700.00030,600.00030/07/2019
63118恒指法巴九七熊M0.255-0.035-12.069%30,900.00030,800.00030/07/2019
63120恒指高盛零四熊V0.234-0.041-14.909%30,688.00030,588.00028/04/2020
63121恒指法巴九七熊N0.285-0.035-10.937%31,200.00031,100.00030/07/2019
63124恒指高盛零四熊W0.295-0.040-11.940%31,288.00031,188.00028/04/2020
63125恒指法巴九七熊O0.305-0.030-8.955%31,400.00031,300.00030/07/2019
63127恒指法巴九七熊P0.325-0.035-9.722%31,600.00031,500.00030/07/2019
63128恒指法巴九七熊Q0.375-0.035-8.537%32,100.00032,000.00030/07/2019
63142恒指高盛零四熊X0.0000.000%32,088.00031,988.00028/04/2020
63189恒指法巴九八熊I0.194-0.037-16.017%30,300.00030,200.00029/08/2019
63250恒指法興九甲熊S0.0000.000%27,348.00027,248.00028/11/2019
63253恒指法興九甲熊T0.0000.000%27,508.00027,408.00028/11/2019
63254恒指法興九乙熊W0.0000.000%27,219.00027,119.00030/12/2019
63264恒指法興零一熊Z0.0000.000%27,708.00027,608.00030/01/2020
63277恒指瑞銀九八熊A0.070-0.038-35.185%29,104.00029,004.00029/08/2019
63281恒指瑞銀九九熊C0.077-0.034-30.631%29,250.00029,150.00027/09/2019
63290恒指瑞銀九八熊E0.112-0.040-26.316%29,450.00029,350.00029/08/2019
63299恒指法巴九九熊V0.079-0.042-34.711%29,150.00029,050.00027/09/2019
63300恒指海通九十熊W0.0000.000%27,219.00027,119.00030/10/2019
63301恒指海通九十熊X0.0000.000%27,500.00027,400.00030/10/2019
63313恒指法巴九九熊W0.096-0.041-29.927%29,300.00029,200.00027/09/2019
63324恒指法巴九九熊X0.085-0.041-32.540%29,200.00029,100.00027/09/2019
63407恒指摩通九乙熊Q0.0000.000%27,300.00027,200.00030/12/2019
63415恒指摩通九乙熊R0.0000.000%27,578.00027,478.00030/12/2019
63424恒指摩通九乙熊S0.0000.000%27,778.00027,678.00030/12/2019
63433恒指摩通九乙熊T0.0000.000%27,948.00027,848.00030/12/2019
63484恒指高盛零三熊U0.0000.000%27,238.00027,138.00030/03/2020
63510恒指高盛零三熊V0.0000.000%27,388.00027,288.00030/03/2020
63515恒指滙豐九十熊A0.155-0.017-9.884%31,438.00031,288.00030/10/2019
63540恒指法巴九乙熊I0.0000.000%27,850.00027,750.00030/12/2019
63545恒指法巴九乙熊J0.0000.000%27,750.00027,650.00030/12/2019
63593恒指摩通九九熊V0.071-0.045-38.793%29,104.00029,004.00027/09/2019
63596恒指瑞銀九七熊W0.198-0.037-15.745%30,300.00030,200.00030/07/2019
63598恒指摩通九九熊W0.089-0.041-31.538%29,248.00029,148.00027/09/2019
63638恒指瑞銀九七熊X0.0000.000%31,400.00031,300.00030/07/2019
63650恒指法巴九乙熊K0.0000.000%27,250.00027,150.00030/12/2019
63653恒指瑞銀九七熊Y0.221-0.039-15.000%30,525.00030,425.00030/07/2019
63655恒指摩通九九熊X0.106-0.041-27.891%29,400.00029,300.00027/09/2019
63675恒指高盛零三熊W0.0000.000%27,288.00027,188.00030/03/2020
63677恒指高盛零三熊B0.0000.000%27,438.00027,338.00030/03/2020
63679恒指法巴九乙熊L0.0000.000%27,300.00027,200.00030/12/2019
63680恒指法巴九乙熊M0.0000.000%27,400.00027,300.00030/12/2019
63694恒指法巴九乙熊N0.0000.000%27,500.00027,400.00030/12/2019
63703恒指法巴九乙熊O0.0000.000%27,600.00027,500.00030/12/2019
63754恒指滙豐九甲熊S0.0000.000%27,738.00027,588.00028/11/2019
63755恒指瑞銀九十熊K0.0000.000%27,300.00027,200.00030/10/2019
63758恒指瑞銀九九熊X0.0000.000%27,500.00027,400.00027/09/2019
63762恒指滙豐九十熊P0.131-0.019-12.667%30,838.00030,688.00030/10/2019
63765恒指海通九八熊V0.192-0.033-14.667%30,558.00030,458.00029/08/2019
63766恒指滙豐九甲熊J0.155-0.019-10.920%31,338.00031,188.00028/11/2019
63774恒指摩通九九熊Y0.122-0.041-25.153%29,548.00029,448.00027/09/2019
63781恒指中銀九六熊N0.217-0.048-18.113%30,600.00030,500.00027/06/2019
63789恒指瑞銀九九熊A0.0000.000%27,750.00027,650.00027/09/2019
63800恒指海通九九熊F0.300-0.040-11.765%31,200.00031,100.00027/09/2019
63807恒指滙豐九九熊P0.103-0.022-17.600%30,338.00030,188.00027/09/2019
63827恒指滙豐九甲熊R0.0000.000%33,238.00033,088.00028/11/2019
63829恒指瑞銀九乙熊B0.200-0.019-8.676%32,200.00032,100.00030/12/2019
63833恒指滙豐九乙熊O0.0000.000%33,738.00033,588.00030/12/2019
63867恒指海通九九熊H0.073-0.043-37.069%29,104.00029,004.00027/09/2019
63893恒指海通九九熊I0.126-0.039-23.636%29,558.00029,458.00027/09/2019
63896恒指海通九十熊Y0.0000.000%27,300.00027,200.00030/10/2019
63925恒指海通九十熊A0.0000.000%27,558.00027,458.00030/10/2019
63960恒指海通九十熊Z0.0000.000%27,758.00027,658.00030/10/2019
63962恒指摩通九七熊L0.218-0.042-16.154%30,548.00030,448.00030/07/2019
63963恒指摩通九七熊M0.238-0.042-15.000%30,748.00030,648.00030/07/2019
63967恒指法巴九八熊J0.194-0.037-16.017%30,300.00030,200.00029/08/2019
63968恒指摩通九七熊N0.260-0.040-13.333%30,948.00030,848.00030/07/2019
63974恒指摩通九七熊P0.285-0.040-12.308%31,200.00031,100.00030/07/2019
63983恒指摩通九七熊Q0.305-0.040-11.594%31,400.00031,300.00030/07/2019
63986恒指摩通九七熊R0.315-0.040-11.268%31,500.00031,400.00030/07/2019
63991恒指摩通九七熊S0.475-0.035-6.863%33,100.00033,000.00030/07/2019
64049恒指摩通九乙熊U0.0000.000%27,248.00027,148.00030/12/2019
64053恒指摩通九乙熊V0.0000.000%27,400.00027,300.00030/12/2019
64054恒指摩通九乙熊W0.0000.000%27,500.00027,400.00030/12/2019
64056恒指摩通九乙熊X0.0000.000%27,600.00027,500.00030/12/2019
64066恒指摩通九乙熊Y0.0000.000%27,878.00027,778.00030/12/2019
64079恒指摩通九七熊D0.222-0.043-16.226%30,588.00030,488.00030/07/2019
64096恒指高盛九六熊H0.300-0.035-10.448%31,328.00031,228.00027/06/2019
64116恒指瑞通九乙熊U0.0000.000%31,240.00031,090.00030/12/2019
64122恒指瑞通零三熊E0.0000.000%31,940.00031,790.00030/03/2020
64141恒指瑞信九乙熊Z0.0000.000%27,239.00027,139.00030/12/2019
64153恒指瑞信九乙熊N0.0000.000%27,388.00027,288.00030/12/2019
64154恒指摩通九六熊B0.238-0.042-15.000%30,800.00030,700.00027/06/2019
64155恒指摩通九六熊C0.320-0.040-11.111%31,600.00031,500.00027/06/2019
64156恒指摩通九六熊D0.370-0.040-9.756%32,100.00032,000.00027/06/2019
64158恒指瑞信九乙熊O0.0000.000%27,558.00027,458.00030/12/2019
64182恒指中銀九乙熊N0.0000.000%27,900.00027,800.00030/12/2019
64190恒指中銀九乙熊O0.0000.000%27,400.00027,300.00030/12/2019
64193恒指瑞信九十熊G0.270-0.040-12.903%30,978.00030,878.00030/10/2019
64198恒指瑞信九十熊H0.244-0.036-12.857%31,228.00031,128.00030/10/2019
64223恒指瑞通零二熊G0.0000.000%29,980.00029,980.00027/02/2020
64231恒指瑞通零二熊H0.130-0.040-23.529%29,480.00029,480.00027/02/2020
64238恒指法興九七熊J0.196-0.038-16.239%30,328.00030,228.00030/07/2019
64247恒指法興九七熊K0.221-0.039-15.000%30,558.00030,458.00030/07/2019
64253恒指法興九九熊I0.465-0.015-3.125%32,588.00032,488.00027/09/2019
64291恒指法巴九乙熊P0.0000.000%27,350.00027,250.00030/12/2019
64298恒指法興九乙熊M0.0000.000%27,488.00027,388.00030/12/2019
64304恒指瑞信九九熊U0.0000.000%31,678.00031,578.00027/09/2019
64307恒指瑞信九甲熊B0.193-0.019-8.962%31,950.00031,800.00028/11/2019
64312恒指瑞信九甲熊C0.0000.000%32,078.00031,978.00028/11/2019
64316恒指瑞信九甲熊D0.345-0.035-9.211%32,428.00032,328.00028/11/2019
64318恒指法興零一熊C0.0000.000%27,239.00027,139.00030/01/2020
64323恒指法興零一熊D0.0000.000%27,368.00027,268.00030/01/2020
64325恒指瑞信九乙熊A0.0000.000%32,650.00032,500.00030/12/2019
64342恒指瑞信九乙熊B0.0000.000%33,150.00033,000.00030/12/2019
64488恒指法興九甲熊X0.0000.000%27,948.00027,848.00028/11/2019
64525恒指法興九乙熊N0.0000.000%27,628.00027,528.00030/12/2019
64527恒指法興零一熊E0.0000.000%27,768.00027,668.00030/01/2020
64536恒指瑞信九十熊W0.070-0.042-37.500%29,104.00029,004.00030/10/2019
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64577恒指瑞信九十熊X0.073-0.034-31.776%29,238.00029,138.00030/10/2019
64582恒指高盛零四熊A0.385-0.040-9.412%32,188.00032,088.00028/04/2020
64595恒指瑞信九甲熊K0.106-0.042-28.378%29,388.00029,288.00028/11/2019
64608恒指瑞信九甲熊L0.105-0.033-23.913%29,528.00029,428.00028/11/2019
64619恒指瑞銀九六熊Y0.295-0.040-11.940%31,300.00031,200.00027/06/2019
64683恒指海通九七熊S0.210-0.039-15.663%30,400.00030,300.00030/07/2019
64687恒指海通九七熊T0.0000.000%31,988.00031,888.00030/07/2019
64741恒指瑞銀九七熊A0.211-0.037-14.919%30,433.00030,333.00030/07/2019
64838恒指瑞通九乙熊K0.221-0.039-15.000%30,540.00030,390.00030/12/2019
64924恒指法興九八熊R0.179-0.027-13.107%30,438.00030,338.00029/08/2019
64927恒指法興九九熊V0.120-0.041-25.466%29,508.00029,408.00027/09/2019
64929恒指法興九八熊E0.101-0.040-28.369%29,348.00029,248.00029/08/2019
64930恒指法興九八熊L0.280-0.030-9.677%31,608.00031,508.00029/08/2019
64934恒指法興九八熊F0.137-0.035-20.349%29,648.00029,548.00029/08/2019
64935恒指法興九十熊H0.071-0.042-37.168%29,104.00029,004.00030/10/2019
64938恒指摩通九七熊X0.201-0.039-16.250%30,378.00030,278.00030/07/2019
64939恒指摩通九八熊V0.295-0.035-10.606%31,248.00031,148.00029/08/2019
64942恒指法興九九熊E0.231-0.034-12.830%31,038.00030,938.00027/09/2019
64943恒指法興九甲熊I0.085-0.041-32.540%29,208.00029,108.00028/11/2019
64944恒指摩通九八熊W0.325-0.035-9.722%31,548.00031,448.00029/08/2019
64951恒指高盛零四熊M0.064-0.042-39.623%29,104.00029,004.00028/04/2020
64953恒指高盛零四熊D0.086-0.043-33.333%29,288.00029,188.00028/04/2020
64957恒指摩通九八熊X0.350-0.035-9.091%31,800.00031,700.00029/08/2019
64969恒指法興九十熊L0.260-0.030-10.345%31,338.00031,238.00030/10/2019
64976恒指摩通九八熊Y0.370-0.035-8.642%32,000.00031,900.00029/08/2019
64983恒指高盛零四熊Y0.106-0.039-26.897%29,438.00029,338.00028/04/2020
65026恒指摩通九八熊Z0.460-0.035-7.071%32,900.00032,800.00029/08/2019
65031恒指摩通九十熊B0.540-0.030-5.263%33,600.00033,500.00030/10/2019
65033恒指摩通九十熊C0.590-0.020-3.279%34,100.00034,000.00030/10/2019
65039恒指法興九七熊W0.227-0.043-15.926%30,638.00030,538.00030/07/2019
65041恒指法興九九熊J0.188-0.032-14.545%30,538.00030,438.00027/09/2019
65047恒指法興九十熊N0.214-0.032-13.008%30,838.00030,738.00030/10/2019
65052恒指法興九甲熊C0.122-0.019-13.475%30,700.00030,600.00028/11/2019
65079恒指法興九十熊O0.203-0.033-13.983%30,738.00030,638.00030/10/2019
65082恒指法興九甲熊D0.177-0.016-8.290%31,700.00031,600.00028/11/2019
65098恒指高盛九六熊T0.325-0.040-10.959%31,578.00031,478.00027/06/2019
65123恒指法巴九七熊Z0.295-0.035-10.606%31,300.00031,200.00030/07/2019
65127恒指法巴九七熊I0.315-0.035-10.000%31,500.00031,400.00030/07/2019
65128恒指法巴九七熊J0.335-0.035-9.459%31,700.00031,600.00030/07/2019
65137恒指海通九七熊N0.206-0.039-15.918%30,358.00030,258.00030/07/2019
65143恒指法巴九七熊K0.355-0.035-8.974%31,900.00031,800.00030/07/2019
65174恒指海通九七熊Y0.260-0.040-13.333%30,858.00030,758.00030/07/2019
65183恒指高盛零四熊B0.183-0.044-19.383%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊C0.0000.000%30,988.00030,888.00028/04/2020
65237恒指瑞銀九六熊N0.235-0.040-14.545%30,800.00030,700.00027/06/2019
65264恒指瑞通九乙熊V0.270-0.035-11.475%30,940.00030,790.00030/12/2019
65269恒指瑞通九乙熊W0.207-0.038-15.510%30,340.00030,190.00030/12/2019
65325恒指海通九七熊V0.216-0.039-15.294%30,458.00030,358.00030/07/2019
65397恒指法興九七熊G0.162-0.032-16.495%30,288.00030,188.00030/07/2019
65398恒指法興九七熊L0.208-0.038-15.447%30,448.00030,348.00030/07/2019
65405恒指法興九七熊M0.330-0.035-9.589%31,588.00031,488.00030/07/2019
65408恒指法興九十熊S0.290-0.035-10.769%31,738.00031,638.00030/10/2019
65444恒指法巴九十熊A0.079-0.043-35.246%29,150.00029,050.00030/10/2019
65453恒指法巴九十熊B0.091-0.042-31.579%29,250.00029,150.00030/10/2019
65465恒指法巴九十熊C0.102-0.040-28.169%29,350.00029,250.00030/10/2019
65483恒指法巴九十熊D0.113-0.041-26.623%29,450.00029,350.00030/10/2019
65497恒指法巴九十熊E0.124-0.040-24.390%29,550.00029,450.00030/10/2019
65498恒指法巴九十熊F0.0000.000%29,650.00029,550.00030/10/2019
65504恒指瑞通零三熊A0.300-0.045-13.043%31,340.00031,190.00030/03/2020
65509恒指瑞通九乙熊M0.247-0.038-13.333%30,740.00030,590.00030/12/2019
65510恒指瑞信九九熊N0.0000.000%31,928.00031,828.00027/09/2019
65549恒指法巴九十熊G0.144-0.040-21.739%29,750.00029,650.00030/10/2019
65606恒指中銀九七熊B0.217-0.048-18.113%30,500.00030,400.00030/07/2019
65698恒指法巴九十熊H0.069-0.043-38.393%29,100.00029,000.00030/10/2019
65700恒指瑞通九乙熊X0.0000.000%31,540.00031,390.00030/12/2019
65738恒指法巴九十熊I0.157-0.041-20.707%29,900.00029,800.00030/10/2019
65740恒指法巴九十熊J0.148-0.040-21.277%29,800.00029,700.00030/10/2019
65741恒指法巴九十熊K0.139-0.038-21.469%29,700.00029,600.00030/10/2019
65746恒指法巴九十熊L0.129-0.038-22.754%29,600.00029,500.00030/10/2019
65755恒指法巴九十熊M0.060-0.045-42.857%29,000.00028,900.00030/10/2019
65787恒指法巴九十熊N0.044-0.048-52.174%28,900.00028,800.00030/10/2019
65831恒指法巴九十熊O0.031-0.051-62.195%28,800.00028,700.00030/10/2019
65841恒指滙豐九乙熊L0.270-0.020-6.897%33,638.00033,488.00030/12/2019
65899恒指法巴九十熊P0.017-0.051-75.000%28,700.00028,600.00030/10/2019
65983恒指滙豐九甲熊K0.165-0.018-9.836%31,538.00031,388.00028/11/2019
66019恒指滙豐九乙熊H0.196-0.018-8.411%32,138.00031,988.00030/12/2019
66093恒指海通九七熊D0.169-0.033-16.337%30,300.00030,200.00030/07/2019
66106恒指海通九七熊E0.229-0.041-15.185%30,588.00030,488.00030/07/2019
66212恒指瑞銀九七熊D0.193-0.039-16.810%30,250.00030,150.00030/07/2019
66246恒指滙豐九十熊V0.035-0.022-38.596%29,138.00028,988.00030/10/2019
66292恒指摩通九八熊C0.194-0.041-17.447%30,300.00030,200.00029/08/2019
66302恒指摩通九九熊A0.285-0.045-13.636%31,148.00031,048.00027/09/2019
66412恒指滙豐九甲熊G0.135-0.019-12.338%30,938.00030,788.00028/11/2019
66521恒指瑞銀九乙熊A0.172-0.019-9.948%31,600.00031,500.00030/12/2019
66732恒指瑞銀九八熊H0.044-0.038-46.341%28,950.00028,850.00029/08/2019
66787恒指瑞信九九熊E0.116-0.017-12.782%30,650.00030,500.00027/09/2019
66791恒指瑞信九八熊J0.214-0.032-13.008%30,928.00030,828.00029/08/2019
66828恒指滙豐九甲熊H0.184-0.018-8.911%31,938.00031,788.00028/11/2019
67034恒指高盛九六熊N0.206-0.038-15.574%30,428.00030,328.00027/06/2019
67045恒指高盛九六熊O0.237-0.043-15.357%30,728.00030,628.00027/06/2019
67134恒指滙豐九十熊C0.104-0.019-15.447%30,438.00030,288.00030/10/2019
67140恒指法興九七熊U0.217-0.038-14.902%30,488.00030,388.00030/07/2019
67160恒指法興九九熊N0.241-0.039-13.929%30,688.00030,588.00027/09/2019
67165恒指法興九乙熊A0.190-0.018-8.654%32,100.00032,000.00030/12/2019
67239恒指摩通九九熊C0.033-0.047-58.750%28,800.00028,700.00027/09/2019
67306恒指摩通九十熊D0.053-0.044-45.361%28,948.00028,848.00030/10/2019
67347恒指摩通九十熊E0.082-0.042-33.871%29,200.00029,100.00030/10/2019
67348恒指滙豐九甲熊L0.176-0.019-9.744%31,738.00031,588.00028/11/2019
67366恒指法巴九六熊O0.236-0.039-14.182%30,800.00030,700.00027/06/2019
67382恒指法巴九六熊P0.260-0.035-11.864%31,000.00030,900.00027/06/2019
67386恒指法巴九六熊Q0.320-0.035-9.859%31,600.00031,500.00027/06/2019
67477恒指高盛零四熊H0.305-0.040-11.594%31,388.00031,288.00028/04/2020
67478恒指瑞銀九六熊F0.219-0.036-14.118%30,600.00030,500.00027/06/2019
67617恒指海通九九熊L0.033-0.047-58.750%28,800.00028,700.00027/09/2019
67635恒指海通九九熊M0.060-0.043-41.748%29,000.00028,900.00027/09/2019
67642恒指海通九九熊N0.090-0.039-30.233%29,258.00029,158.00027/09/2019
67740恒指高盛九六熊R0.260-0.030-10.345%30,928.00030,828.00027/06/2019
67748恒指瑞信九八熊N0.169-0.033-16.337%30,428.00030,328.00029/08/2019
67823恒指瑞通零二熊I0.090-0.041-31.298%29,240.00029,090.00027/02/2020
67841恒指瑞通零二熊J0.017-0.053-75.714%28,740.00028,590.00027/02/2020
67859恒指瑞通零二熊K0.070-0.047-40.171%28,980.00028,980.00027/02/2020
67871恒指海通九七熊O0.238-0.042-15.000%30,658.00030,558.00030/07/2019
67875恒指海通九七熊Q0.290-0.040-12.121%31,158.00031,058.00030/07/2019
67880恒指中銀九八熊F0.076-0.050-39.683%29,100.00029,000.00029/08/2019
67901恒指中銀九八熊G0.028-0.038-57.576%28,700.00028,600.00029/08/2019
67947恒指滙豐九十熊Q0.193-0.019-8.962%32,038.00031,888.00030/10/2019
67970恒指滙豐九乙熊I0.225-0.018-7.407%32,738.00032,588.00030/12/2019
68137恒指瑞銀九六熊L0.199-0.038-16.034%30,400.00030,300.00027/06/2019
68174恒指高盛九六熊V0.247-0.038-13.333%30,828.00030,728.00027/06/2019
68193恒指瑞通九甲熊A0.236-0.039-14.182%30,500.00030,500.00028/11/2019
68211恒指摩通九六熊R0.208-0.038-15.447%30,500.00030,400.00027/06/2019
68213恒指摩通九七熊E0.233-0.042-15.273%30,700.00030,600.00030/07/2019
68216恒指摩通九七熊F0.255-0.040-13.559%30,900.00030,800.00030/07/2019
68217恒指摩通九七熊G0.265-0.040-13.115%31,000.00030,900.00030/07/2019
68223恒指摩通九七熊H0.295-0.040-11.940%31,300.00031,200.00030/07/2019
68225恒指摩通九七熊I0.425-0.040-8.602%32,600.00032,500.00030/07/2019
68245恒指摩通九六熊M0.218-0.042-16.154%30,600.00030,500.00027/06/2019
68248恒指摩通九六熊N0.270-0.035-11.475%31,100.00031,000.00027/06/2019
68270恒指海通九六熊N0.280-0.040-12.500%31,100.00031,000.00027/06/2019
68280恒指海通九六熊P0.228-0.042-15.556%30,600.00030,500.00027/06/2019
68354恒指法興九九熊W0.036-0.044-55.000%28,808.00028,708.00027/09/2019
68368恒指法興九九熊X0.066-0.036-35.294%29,148.00029,048.00027/09/2019
68408恒指法興九十熊J0.045-0.037-45.122%28,948.00028,848.00030/10/2019
68441恒指法興九甲熊J0.017-0.037-68.519%28,668.00028,568.00028/11/2019
68477恒指瑞信九八熊A0.211-0.037-14.919%30,478.00030,378.00029/08/2019
68479恒指瑞信九八熊B0.241-0.039-13.929%30,778.00030,678.00029/08/2019
68482恒指瑞信九八熊C0.275-0.040-12.698%31,078.00030,978.00029/08/2019
68574恒指法興九八熊H0.250-0.035-12.281%30,788.00030,688.00029/08/2019
68577恒指法興九九熊P0.239-0.036-13.091%31,138.00031,038.00027/09/2019
68759恒指瑞信九八熊P0.180-0.033-15.493%30,528.00030,428.00029/08/2019
68760恒指瑞信九八熊Q0.232-0.038-14.074%30,678.00030,578.00029/08/2019
68762恒指瑞信九九熊G0.131-0.019-12.667%30,908.00030,758.00027/09/2019
68764恒指瑞信九九熊H0.144-0.019-11.656%31,150.00031,000.00027/09/2019
68824恒指滙豐九乙熊C0.205-0.019-8.482%32,438.00032,288.00030/12/2019
68850恒指瑞信九九熊I0.310-0.040-11.429%31,378.00031,278.00027/09/2019
68862恒指瑞信九九熊J0.169-0.019-10.106%31,650.00031,500.00027/09/2019
68891恒指摩通九八熊M0.255-0.035-12.069%30,848.00030,748.00029/08/2019
68899恒指摩通九八熊N0.275-0.035-11.290%31,048.00030,948.00029/08/2019
68900恒指摩通九八熊O0.340-0.035-9.333%31,700.00031,600.00029/08/2019
68919恒指瑞銀九七熊I0.217-0.038-14.902%30,488.00030,388.00030/07/2019
68922恒指摩通九八熊R0.231-0.039-14.444%30,648.00030,548.00029/08/2019
68930恒指摩通九八熊S0.360-0.035-8.861%31,900.00031,800.00029/08/2019
68932恒指摩通九八熊T0.400-0.035-8.046%32,300.00032,200.00029/08/2019
68961恒指瑞信九甲熊M0.035-0.039-52.703%28,858.00028,758.00028/11/2019
68971恒指瑞信九十熊Y0.017-0.047-73.437%28,708.00028,608.00030/10/2019
68972恒指滙豐九乙熊J0.235-0.020-7.843%33,038.00032,888.00030/12/2019
68994恒指瑞信九乙熊C0.0550.0000.000%29,338.00029,188.00030/12/2019
68999恒指瑞銀九七熊G0.340-0.040-10.526%31,700.00031,600.00030/07/2019
69023恒指瑞信九甲熊O0.0000.000%29,138.00029,038.00028/11/2019
69038恒指瑞信九甲熊P0.060-0.046-43.396%29,008.00028,908.00028/11/2019
69078恒指高盛零四熊U0.020-0.047-70.149%28,738.00028,638.00028/04/2020
69138恒指高盛零一熊V0.040-0.044-52.381%28,888.00028,788.00030/01/2020
69141恒指高盛零一熊W0.058-0.042-42.000%29,038.00028,938.00030/01/2020
69146恒指海通九七熊A0.280-0.035-11.111%31,600.00031,500.00030/07/2019
69160恒指海通九七熊B0.0000.000%32,100.00032,000.00030/07/2019
69184恒指法興九九熊K0.207-0.041-16.532%30,388.00030,288.00027/09/2019
69213恒指高盛零一熊Z0.026-0.046-63.889%28,788.00028,688.00030/01/2020
69221恒指高盛零一熊A0.045-0.046-50.549%28,938.00028,838.00030/01/2020
69233恒指瑞通九六熊A0.270-0.035-11.475%31,000.00031,000.00027/06/2019
69281恒指高盛零一熊B0.083-0.040-32.520%29,238.00029,138.00030/01/2020
69323恒指瑞信九九熊Z0.231-0.034-12.830%31,028.00030,928.00027/09/2019
69326恒指瑞信九十熊K0.290-0.035-10.769%31,178.00031,078.00030/10/2019
69363恒指瑞信九甲熊A0.325-0.040-10.959%31,478.00031,378.00028/11/2019
69368恒指滙豐九九熊I0.010-0.022-68.750%28,738.00028,588.00027/09/2019
69377恒指滙豐九十熊W0.041-0.022-34.921%29,238.00029,088.00030/10/2019
69493恒指摩通九七熊T0.192-0.038-16.522%30,278.00030,178.00030/07/2019
69514恒指摩通九七熊B0.204-0.038-15.702%30,400.00030,300.00030/07/2019
69528恒指法興九九熊B0.110-0.018-14.063%30,500.00030,400.00027/09/2019
69535恒指滙豐九甲熊M0.0000.000%32,338.00032,188.00028/11/2019
69542恒指滙豐九甲熊N0.0000.000%32,638.00032,488.00028/11/2019
69544恒指滙豐九甲熊O0.232-0.023-9.020%32,838.00032,688.00028/11/2019
69558恒指海通九九熊P0.022-0.046-67.647%28,700.00028,600.00027/09/2019
69581恒指海通九九熊Q0.048-0.044-47.826%28,900.00028,800.00027/09/2019
69591恒指摩通九八熊G0.305-0.035-10.294%31,348.00031,248.00029/08/2019
69592恒指摩通九八熊H0.315-0.035-10.000%31,448.00031,348.00029/08/2019
69604恒指摩通九八熊I0.335-0.035-9.459%31,648.00031,548.00029/08/2019
69656恒指法巴九十熊T0.017-0.052-75.362%28,700.00028,600.00030/10/2019
69659恒指瑞銀九九熊D0.021-0.049-70.000%28,700.00028,600.00027/09/2019
69663恒指瑞信九八熊X0.162-0.032-16.495%30,318.00030,218.00029/08/2019
69682恒指瑞銀九九熊E0.046-0.047-50.538%28,900.00028,800.00027/09/2019
69726恒指瑞銀九九熊F0.067-0.037-35.577%29,150.00029,050.00027/09/2019
69756恒指摩通九十熊H0.027-0.047-63.514%28,748.00028,648.00030/10/2019
69798恒指摩通九十熊I0.046-0.046-50.000%28,900.00028,800.00030/10/2019
69799恒指摩通九十熊J0.064-0.045-41.284%29,048.00028,948.00030/10/2019
69836恒指海通九七熊W0.270-0.040-12.903%30,958.00030,858.00030/07/2019
69855恒指摩通九十熊K0.076-0.043-36.134%29,148.00029,048.00030/10/2019
69861恒指中銀九七熊M0.195-0.038-16.309%30,300.00030,200.00030/07/2019
69864恒指瑞通零二熊A0.0000.000%32,340.00032,190.00027/02/2020
69867恒指瑞通零二熊B0.0000.000%31,740.00031,590.00027/02/2020
69887恒指法興九八熊J0.255-0.040-13.559%30,888.00030,788.00029/08/2019
69891恒指法興九八熊U0.290-0.015-4.918%30,988.00030,888.00029/08/2019
69892恒指法興九八熊C0.243-0.037-13.214%31,238.00031,138.00029/08/2019
69895恒指法興九九熊D0.270-0.030-10.000%31,438.00031,338.00027/09/2019
69896恒指法興九九熊Z0.355-0.040-10.127%31,808.00031,708.00027/09/2019
69901恒指法興九十熊Q0.345-0.010-2.817%32,108.00032,008.00030/10/2019
69909恒指法興九七熊D0.188-0.038-16.814%30,248.00030,148.00030/07/2019
69914恒指法興九甲熊E0.218-0.015-6.438%32,500.00032,400.00028/11/2019
69950恒指法興九八熊D0.170-0.028-14.141%30,348.00030,248.00029/08/2019
69955恒指法興九甲熊G0.100-0.019-15.966%30,300.00030,200.00028/11/2019
69986恒指瑞通九乙熊Y0.111-0.043-27.922%29,440.00029,290.00030/12/2019
69993恒指瑞通九乙熊Z0.048-0.046-48.936%28,940.00028,790.00030/12/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/06/2019 17:59
  即時報價更新時間為 20/06/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【得獎名單】【etnet健康好人生】即睇即答 賞你兩款拉筋神器