16200 恒指中銀九九沽C (認沽證)
即時 按盤價 跌0.054 -0.004 (-6.897%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50005恒指瑞信一甲牛Y0.054+0.003+5.882%27,918.00028,018.00029/11/2021
50006恒指瑞信一乙牛U0.041+0.002+5.128%27,718.00027,868.00030/12/2021
50007恒指瑞信一九牛M0.101+0.004+4.124%27,458.00027,558.00029/09/2021
50016恒指海通一十牛B0.075+0.003+4.167%27,758.00027,858.00028/10/2021
50019恒指滙豐零七牛C0.050+0.003+6.383%27,548.00027,698.00030/07/2020
50031恒指摩通一十牛K0.068+0.005+7.937%27,858.00027,958.00028/10/2021
50036恒指中銀一九牛H0.068+0.006+9.677%27,900.00028,000.00029/09/2021
50058恒指瑞信一十牛O0.056+0.001+1.818%27,968.00028,068.00028/10/2021
50059恒指瑞信一甲牛A0.060+0.002+3.448%27,818.00027,918.00029/11/2021
50060恒指瑞信一乙牛W0.050+0.003+6.383%27,558.00027,708.00030/12/2021
50067恒指法巴一甲牛G0.110+0.004+3.774%27,350.00027,450.00029/11/2021
50087恒指法興一十牛I0.060+0.004+7.143%27,948.00028,048.00028/10/2021
50089恒指法興一甲牛F0.065+0.003+4.839%27,768.00027,868.00029/11/2021
50091恒指高盛一十牛K0.067+0.005+8.065%27,868.00027,968.00028/10/2021
50094恒指高盛一甲牛B0.080+0.003+3.896%27,718.00027,818.00029/11/2021
50095恒指高盛一甲牛C0.093+0.005+5.682%27,568.00027,668.00029/11/2021
50118恒指摩通一十牛R0.069+0.004+6.154%27,828.00027,928.00028/10/2021
50119恒指摩通一乙牛H0.079+0.005+6.757%27,700.00027,800.00030/12/2021
50128恒指中銀一九牛I0.087+0.005+6.098%27,700.00027,800.00029/09/2021
50133恒指海通一乙牛G0.063+0.003+5.000%27,900.00028,000.00030/12/2021
50134恒指海通一甲牛J0.092+0.005+5.747%27,558.00027,658.00029/11/2021
50139恒指法巴一甲牛I0.104+0.005+5.051%27,450.00027,550.00029/11/2021
50140恒指法巴一甲牛J0.097+0.005+5.435%27,550.00027,650.00029/11/2021
50141恒指法巴一甲牛K0.088+0.005+6.024%27,650.00027,750.00029/11/2021
50142恒指法巴一甲牛L0.079+0.004+5.333%27,750.00027,850.00029/11/2021
50143恒指法巴一甲牛M0.072+0.005+7.463%27,850.00027,950.00029/11/2021
50144恒指法巴一甲牛N0.059+0.004+7.273%27,950.00028,050.00029/11/2021
50167恒指法興一乙牛N0.090+0.005+5.882%27,608.00027,708.00030/12/2021
50198恒指滙豐零七牛F0.060+0.003+5.263%27,348.00027,498.00030/07/2020
50200恒指中銀一九牛K0.181+0.009+5.233%27,400.00027,500.00029/09/2021
50201恒指中銀一九牛L0.100+0.003+3.093%27,600.00027,700.00029/09/2021
50209恒指瑞銀一甲牛H0.071+0.005+7.576%27,800.00027,900.00029/11/2021
50210恒指瑞銀一甲牛I0.087+0.004+4.819%27,650.00027,750.00029/11/2021
50224恒指海通一乙牛I0.066+0.003+4.762%27,858.00027,958.00030/12/2021
50225恒指海通一乙牛J0.122+0.003+2.521%27,258.00027,358.00030/12/2021
50240恒指瑞信一乙牛Y0.036+0.002+5.882%27,850.00028,000.00030/12/2021
50251恒指瑞通一一牛W0.102+0.008+8.511%27,560.00027,710.00028/01/2021
50256恒指法興一十牛M0.068+0.003+4.615%27,720.00027,820.00028/10/2021
50258恒指法興一乙牛P0.112+0.003+2.752%27,100.00027,200.00030/12/2021
50259恒指法興一乙牛Q0.052+0.003+6.122%27,930.00028,030.00030/12/2021
50276恒指法興一八牛X0.060+0.002+3.448%27,828.00027,928.00030/08/2021
50277恒指法興一九牛C0.116+0.003+2.655%27,288.00027,388.00029/09/2021
50278恒指法興一九牛D0.096+0.005+5.495%27,548.00027,648.00029/09/2021
50279恒指法興一十牛N0.102+0.004+4.082%27,448.00027,548.00028/10/2021
50288恒指高盛一甲牛F0.104+0.007+7.216%27,468.00027,568.00029/11/2021
50290恒指高盛一甲牛G0.111+0.004+3.738%27,358.00027,458.00029/11/2021
50293恒指法巴一甲牛S0.067+0.004+6.349%27,900.00028,000.00029/11/2021
50307恒指法巴一甲牛U0.067+0.004+6.349%27,900.00028,000.00029/11/2021
50311恒指中銀一九牛M0.0000.000%27,200.00027,300.00029/09/2021
50316恒指瑞銀一甲牛J0.064+0.005+8.475%27,900.00028,000.00029/11/2021
50317恒指瑞銀一甲牛K0.095+0.006+6.742%27,550.00027,650.00029/11/2021
50321恒指海通一甲牛L0.108+0.001+0.935%27,388.00027,488.00029/11/2021
50327恒指摩通一乙牛J0.059+0.004+7.273%27,958.00028,058.00030/12/2021
50328恒指摩通一乙牛K0.078+0.004+5.405%27,728.00027,828.00030/12/2021
50329恒指摩通一乙牛L0.093+0.004+4.494%27,528.00027,628.00030/12/2021
50340恒指高盛一甲牛H0.056+0.002+3.704%27,968.00028,068.00029/11/2021
50343恒指瑞通一一牛X0.082+0.005+6.494%27,760.00027,910.00028/01/2021
50352恒指法興一十牛O0.083+0.003+3.750%27,648.00027,748.00028/10/2021
50353恒指法興一乙牛S0.074+0.003+4.225%27,788.00027,888.00030/12/2021
50354恒指法興一乙牛T0.059+0.004+7.273%27,968.00028,068.00030/12/2021
50361恒指高盛一甲牛J0.0000.000%27,318.00027,418.00029/11/2021
50393恒指摩通一乙牛P0.062+0.004+6.897%27,928.00028,028.00030/12/2021
50394恒指摩通一乙牛Q0.074+0.005+7.246%27,778.00027,878.00030/12/2021
50405恒指海通一乙牛M0.124+0.007+5.983%27,958.00028,058.00030/12/2021
50447恒指法興一十牛P0.056+0.004+7.692%27,888.00027,988.00028/10/2021
50478恒指摩通一乙牛T0.066+0.004+6.452%27,878.00027,978.00030/12/2021
50479恒指摩通一乙牛U0.083+0.005+6.410%27,678.00027,778.00030/12/2021
50483恒指海通一乙牛P0.080+0.003+3.896%27,680.00027,780.00030/12/2021
50493恒指瑞通一二牛B0.119+0.007+6.250%27,360.00027,510.00025/02/2021
50506恒指法興一十牛U0.078+0.004+5.405%27,748.00027,848.00028/10/2021
50526恒指滙豐零七牛V0.037+0.003+8.824%27,848.00027,998.00030/07/2020
50718恒指海通一乙牛W0.063+0.005+8.621%27,928.00028,028.00030/12/2021
50828恒指海通一十牛M0.063+0.005+8.621%27,930.00028,030.00028/10/2021
50895恒指瑞銀一甲牛B0.068+0.007+11.475%27,888.00027,988.00029/11/2021
50896恒指瑞銀一甲牛C0.083+0.007+9.211%27,688.00027,788.00029/11/2021
50928恒指摩通一九牛J0.085+0.005+6.250%27,628.00027,728.00029/09/2021
50929恒指摩通一九牛L0.068+0.005+7.937%27,848.00027,948.00029/09/2021
50935恒指瑞信一乙牛D0.0000.000%27,438.00027,588.00030/12/2021
50980恒指法興一九牛N0.064+0.004+6.667%27,918.00028,018.00029/09/2021
50982恒指法巴一乙牛N0.0600.0000.000%28,000.00028,100.00030/12/2021
50983恒指高盛一甲牛V0.0360.0000.000%28,218.00028,318.00029/11/2021
50985恒指高盛一甲牛W0.0500.0000.000%28,068.00028,168.00029/11/2021
50987恒指滙豐零九牛C0.0270.0000.000%28,048.00028,198.00029/09/2020
51002恒指瑞通一二牛H0.0000.000%27,160.00027,310.00025/02/2021
51009恒指法興一甲牛R0.0570.0000.000%28,008.00028,108.00029/11/2021
51010恒指法興一甲牛C0.0360.0000.000%28,231.00028,331.00029/11/2021
51011恒指法興一乙牛O0.0470.0000.000%28,108.00028,208.00030/12/2021
51018恒指法興一十牛J0.0820.0000.000%27,528.00027,628.00028/10/2021
51019恒指法興一十牛K0.0840.0000.000%27,688.00027,788.00028/10/2021
51020恒指法興一乙牛R0.0700.0000.000%27,868.00027,968.00030/12/2021
51025恒指摩通一九牛B0.0390.0000.000%28,218.00028,318.00029/09/2021
51026恒指摩通一九牛C0.0450.0000.000%28,158.00028,258.00029/09/2021
51027恒指摩通九十牛S0.0610.0000.000%28,058.00028,158.00030/10/2019
51028恒指摩通一九牛Z0.1030.0000.000%27,400.00027,500.00029/09/2021
51029恒指摩通一九牛D0.0890.0000.000%27,578.00027,678.00029/09/2021
51038恒指瑞銀一甲牛D0.0400.0000.000%28,200.00028,300.00029/11/2021
51039恒指瑞銀一甲牛E0.0560.0000.000%28,000.00028,100.00029/11/2021
51046恒指瑞銀一甲牛F0.0800.0000.000%27,750.00027,850.00029/11/2021
51049恒指海通一乙牛H0.0380.0000.000%28,230.00028,330.00030/12/2021
51050恒指海通一乙牛K0.0470.0000.000%28,100.00028,200.00030/12/2021
51053恒指海通一乙牛L0.0580.0000.000%27,980.00028,080.00030/12/2021
51054恒指海通一乙牛N0.0780.0000.000%27,730.00027,830.00030/12/2021
51055恒指海通一乙牛O0.1070.0000.000%27,420.00027,520.00030/12/2021
51060恒指瑞信一甲牛I0.0350.0000.000%28,208.00028,308.00029/11/2021
51061恒指瑞信一甲牛J0.0540.0000.000%28,058.00028,158.00029/11/2021
51083恒指滙豐零九牛D0.0000.000%27,998.00028,098.00029/09/2020
51093恒指瑞銀一甲牛L0.0000.000%28,050.00028,150.00029/11/2021
51099恒指摩通一乙牛F0.0000.000%28,000.00028,100.00030/12/2021
51101恒指瑞通一二牛I0.0000.000%27,960.00028,110.00025/02/2021
51102恒指瑞通一二牛J0.0000.000%26,960.00027,110.00025/02/2021
51108恒指法興一十牛Q0.0000.000%28,085.00028,185.00028/10/2021
51113恒指法巴一乙牛O0.0000.000%28,100.00028,200.00030/12/2021
51119恒指瑞信一九牛H0.0000.000%28,085.00028,185.00029/09/2021
51124恒指海通一十牛W0.0000.000%28,058.00028,158.00028/10/2021
51125恒指海通一十牛Q0.0000.000%27,418.00027,518.00028/10/2021
51134恒指高盛一甲牛X0.0000.000%28,018.00028,118.00029/11/2021
51139恒指滙豐零九牛E0.0000.000%28,398.00028,498.00029/09/2020
51143恒指瑞銀一甲牛M0.0000.000%28,439.00028,539.00029/11/2021
51144恒指瑞銀一甲牛N0.0000.000%28,150.00028,250.00029/11/2021
51148恒指中銀一九牛V0.0000.000%28,400.00028,500.00029/09/2021
51149恒指中銀一九牛W0.0000.000%28,300.00028,400.00029/09/2021
51153恒指摩通一九牛F0.0000.000%28,438.00028,538.00029/09/2021
51154恒指摩通一九牛O0.0000.000%28,328.00028,428.00029/09/2021
51155恒指摩通一九牛G0.0000.000%28,178.00028,278.00029/09/2021
51156恒指摩通一九牛H0.0000.000%28,028.00028,128.00029/09/2021
51160恒指高盛一甲牛Y0.0000.000%28,318.00028,418.00029/11/2021
51161恒指高盛一甲牛Z0.0000.000%28,168.00028,268.00029/11/2021
51177恒指法興一九牛O0.0000.000%28,048.00028,148.00029/09/2021
51178恒指法興一乙牛U0.0000.000%28,208.00028,308.00030/12/2021
51179恒指法興一乙牛V0.0000.000%28,308.00028,408.00030/12/2021
51180恒指法興一乙牛W0.0000.000%28,439.00028,539.00030/12/2021
51185恒指海通一乙牛Q0.0000.000%28,430.00028,530.00030/12/2021
51186恒指海通一乙牛R0.0000.000%28,200.00028,300.00030/12/2021
51187恒指海通一乙牛S0.0000.000%28,000.00028,100.00030/12/2021
51193恒指瑞信一甲牛K0.0000.000%28,439.00028,539.00029/11/2021
51194恒指瑞信一甲牛L0.0000.000%28,288.00028,388.00029/11/2021
51195恒指瑞信一九牛P0.0000.000%28,158.00028,258.00029/09/2021
51196恒指瑞信一九牛Q0.0000.000%28,018.00028,118.00029/09/2021
51199恒指法巴一乙牛P0.0000.000%28,150.00028,250.00030/12/2021
51200恒指法巴一乙牛Q0.0000.000%28,250.00028,350.00030/12/2021
51201恒指法巴一乙牛R0.0000.000%28,300.00028,400.00030/12/2021
57003恒指瑞銀零十牛B0.375+0.005+1.351%24,038.00024,138.00029/10/2020
57016恒指摩通零九牛V0.385+0.010+2.667%24,458.00024,558.00029/09/2020
57017恒指摩通零十牛E0.485+0.010+2.105%23,358.00023,458.00029/10/2020
57019恒指摩通零九牛Z0.5000.0000.000%23,158.00023,258.00029/09/2020
57023恒指摩通零十牛F0.520+0.010+1.961%22,958.00023,058.00029/10/2020
57025恒指摩通零九牛W0.530+0.010+1.923%22,858.00022,958.00029/09/2020
57027恒指摩通零十牛C0.550+0.010+1.852%22,658.00022,758.00029/10/2020
57028恒指摩通零甲牛S0.7100.0000.000%20,900.00021,000.00027/11/2020
57041恒指法興零甲牛A0.295+0.005+1.724%24,658.00024,758.00027/11/2020
57053恒指高盛一十牛C0.169+0.004+2.424%26,668.00026,768.00028/10/2021
57063恒指法興零乙牛T0.395+0.005+1.282%24,238.00024,338.00030/12/2020
57064恒指法興零乙牛Y0.320+0.005+1.587%24,388.00024,488.00030/12/2020
57067恒指法興零乙牛E0.3050.0000.000%24,538.00024,638.00030/12/2020
57069恒指法興零九牛P0.415+0.005+1.220%23,988.00024,088.00029/09/2020
57070恒指法興零十牛D0.5900.0000.000%22,108.00022,208.00029/10/2020
57072恒指法興零十牛L0.420+0.005+1.205%23,058.00023,158.00029/10/2020
57073恒指法興零十牛R0.365+0.005+1.389%23,788.00023,888.00029/10/2020
57074恒指法興零甲牛E0.460+0.005+1.099%22,558.00022,658.00027/11/2020
57106恒指高盛零甲牛Q0.182+0.002+1.111%26,618.00026,718.00027/11/2020
57141恒指高盛零甲牛C0.405+0.005+1.250%24,158.00024,258.00027/11/2020
57164恒指瑞銀一十牛L0.151+0.004+2.721%26,865.00026,965.00028/10/2021
57202恒指摩通一十牛M0.149+0.003+2.055%26,828.00026,928.00028/10/2021
57203恒指高盛零甲牛D0.415+0.005+1.220%24,058.00024,158.00027/11/2020
57221恒指摩通一甲牛G0.160+0.003+1.911%26,678.00026,778.00029/11/2021
57267恒指法巴一十牛S0.169+0.003+1.807%26,650.00026,750.00028/10/2021
57332恒指瑞信零十牛T0.380+0.005+1.333%24,500.00024,600.00029/10/2020
57333恒指瑞信零甲牛C0.300+0.005+1.695%24,700.00024,800.00027/11/2020
57342恒指法巴一十牛T0.152+0.004+2.703%26,850.00026,950.00028/10/2021
57344恒指海通一甲牛H0.161+0.003+1.899%26,658.00026,758.00029/11/2021
57373恒指高盛零甲牛R0.161+0.005+3.205%26,853.00026,953.00027/11/2020
57376恒指瑞銀零甲牛T0.249+0.006+2.469%25,805.00025,905.00027/11/2020
57424恒指瑞銀九乙牛K0.320+0.005+1.587%24,788.00024,888.00030/12/2019
57464恒指瑞信一乙牛L0.081+0.004+5.195%26,738.00026,888.00030/12/2021
57521恒指法興一十牛V0.135+0.003+2.273%26,728.00026,828.00028/10/2021
57553恒指瑞銀零甲牛U0.295+0.005+1.724%25,400.00025,500.00027/11/2020
57589恒指法興一十牛Y0.143+0.003+2.143%26,608.00026,708.00028/10/2021
57626恒指法興一乙牛X0.148+0.003+2.069%26,865.00026,965.00030/12/2021
57635恒指瑞通一一牛F0.150+0.005+3.448%27,020.00027,020.00028/01/2021
57636恒指瑞通一一牛G0.0000.000%26,220.00026,220.00028/01/2021
57639恒指滙豐九乙牛U0.242+0.003+1.255%23,698.00023,898.00030/12/2019
57689恒指滙豐零七牛K0.083+0.003+3.750%26,848.00026,998.00030/07/2020
57739恒指法巴一十牛U0.138+0.002+1.471%27,000.00027,100.00028/10/2021
57740恒指法巴一十牛V0.128+0.003+2.400%27,100.00027,200.00028/10/2021
57743恒指摩通零十牛N0.330+0.010+3.125%24,350.00024,500.00029/10/2020
57745恒指摩通零甲牛P0.3600.0000.000%23,850.00024,000.00027/11/2020
57746恒指摩通零九牛N0.405+0.005+1.250%23,350.00023,500.00029/09/2020
57910恒指中銀零九牛X0.202+0.006+3.061%26,700.00026,800.00029/09/2020
57922恒指中銀零九牛W0.178+0.005+2.890%26,900.00027,000.00029/09/2020
58001恒指瑞銀零乙牛C0.380+0.005+1.333%24,400.00024,500.00030/12/2020
58002恒指瑞銀零乙牛D0.440+0.005+1.149%23,900.00024,000.00030/12/2020
58094恒指瑞銀一十牛N0.137+0.002+1.481%27,050.00027,150.00028/10/2021
58145恒指海通九十牛R0.410+0.005+1.235%24,500.00024,600.00030/10/2019
58153恒指海通零一牛K0.460+0.005+1.099%24,100.00024,200.00030/01/2020
58161恒指海通零十牛J0.275+0.010+3.774%25,700.00025,800.00029/10/2020
58444恒指海通零一牛X0.400+0.005+1.266%24,700.00024,800.00030/01/2020
58471恒指摩通一甲牛K0.127+0.005+4.098%27,100.00027,200.00029/11/2021
58476恒指摩通一甲牛L0.139+0.004+2.963%26,958.00027,058.00029/11/2021
58479恒指摩通一甲牛M0.142+0.003+2.158%26,900.00027,000.00029/11/2021
58624恒指海通一甲牛K0.120+0.005+4.348%27,100.00027,200.00029/11/2021
58784恒指海通零十牛K0.295+0.005+1.724%25,358.00025,458.00029/10/2020
58816恒指瑞銀零十牛K0.3500.0000.000%24,688.00024,788.00029/10/2020
58820恒指瑞銀九甲牛C0.340+0.005+1.493%24,550.00024,650.00028/11/2019
58828恒指瑞銀零九牛P0.405+0.005+1.250%24,200.00024,300.00029/09/2020
58829恒指瑞銀零甲牛M0.5000.0000.000%23,400.00023,500.00027/11/2020
58840恒指瑞銀九十牛U0.450+0.005+1.124%24,318.00024,418.00030/10/2019
58902恒指法興一甲牛O0.112+0.002+1.818%27,068.00027,168.00029/11/2021
58908恒指法興二一牛C0.142+0.003+2.158%26,968.00027,068.00028/01/2022
58911恒指摩通零九牛D0.275+0.005+1.852%25,600.00025,700.00029/09/2020
58939恒指滙豐九乙牛V0.270+0.005+1.887%23,098.00023,298.00030/12/2019
58995恒指法興零十牛A0.360+0.005+1.408%24,588.00024,688.00029/10/2020
58996恒指法興零十牛M0.345+0.005+1.471%24,738.00024,838.00029/10/2020
59001恒指瑞銀九甲牛Z0.450+0.005+1.124%24,300.00024,450.00028/11/2019
59044恒指瑞信九乙牛A0.350+0.005+1.449%24,387.00024,537.00030/12/2019
59089恒指瑞信一十牛X0.129+0.004+3.200%27,078.00027,178.00028/10/2021
59103恒指瑞信一乙牛N0.076+0.003+4.110%26,850.00027,000.00030/12/2021
59104恒指摩通零甲牛J0.255+0.005+2.000%25,805.00025,905.00027/11/2020
59254恒指瑞信零乙牛R0.320+0.005+1.587%24,467.00024,567.00030/12/2020
59287恒指瑞信零十牛U0.300+0.005+1.695%24,628.00024,728.00029/10/2020
59292恒指高盛零甲牛S0.146+0.004+2.817%27,018.00027,118.00027/11/2020
59367恒指滙豐零三牛L0.0000.000%21,648.00021,798.00030/03/2020
59640恒指摩通零乙牛N0.295+0.005+1.724%25,400.00025,500.00030/12/2020
59681恒指滙豐零七牛P0.072+0.002+2.857%27,048.00027,198.00030/07/2020
59683恒指滙豐九九牛T0.196+0.002+1.031%24,648.00024,798.00027/09/2019
59708恒指法興零八牛Q0.3550.0000.000%24,688.00024,788.00028/08/2020
59798恒指中銀零九牛V0.155+0.006+4.027%27,100.00027,200.00029/09/2020
59802恒指瑞信零十牛K0.227+0.002+0.889%25,668.00025,768.00029/10/2020
59935恒指瑞銀零甲牛N0.360+0.005+1.408%24,650.00024,750.00027/11/2020
60009恒指摩通零甲牛A0.610+0.010+1.667%22,000.00022,100.00027/11/2020
60042恒指法興零甲牛V0.200+0.005+2.564%26,408.00026,508.00027/11/2020
60044恒指法興零乙牛K0.216+0.004+1.887%26,238.00026,338.00030/12/2020
60048恒指法興零乙牛B0.157+0.003+1.948%26,558.00026,658.00030/12/2020
60105恒指法興零九牛X0.193+0.005+2.660%26,088.00026,188.00029/09/2020
60111恒指摩通零乙牛E0.310+0.005+1.639%25,228.00025,328.00030/12/2020
60112恒指摩通零甲牛G0.335+0.005+1.515%24,928.00025,028.00027/11/2020
60120恒指摩通零十牛O0.365+0.005+1.389%24,628.00024,728.00029/10/2020
60143恒指摩通一十牛V0.132+0.004+3.125%27,058.00027,158.00028/10/2021
60149恒指法巴零甲牛S0.290+0.010+3.571%25,400.00025,500.00027/11/2020
60173恒指法興零八牛X0.246+0.004+1.653%25,938.00026,038.00028/08/2020
60213恒指瑞信零十牛Y0.188+0.004+2.174%26,518.00026,618.00029/10/2020
60216恒指瑞信一一牛X0.178+0.004+2.299%26,338.00026,438.00028/01/2021
60223恒指瑞信一一牛Y0.226+0.005+2.262%26,138.00026,238.00028/01/2021
60224恒指瑞信一二牛K0.125+0.002+1.626%25,938.00026,088.00025/02/2021
60237恒指瑞信零十牛I0.370+0.005+1.370%23,787.00023,937.00029/10/2020
60246恒指瑞信零十牛J0.385+0.005+1.316%23,587.00023,737.00029/10/2020
60264恒指瑞信零十牛B0.0000.000%25,778.00025,878.00029/10/2020
60313恒指瑞信一一牛J0.247+0.004+1.646%25,404.00025,504.00028/01/2021
60320恒指瑞信零乙牛Y0.255+0.005+2.000%25,308.00025,408.00030/12/2020
60324恒指瑞信一一牛L0.330+0.005+1.538%25,018.00025,118.00028/01/2021
60327恒指海通零十牛C0.275+0.005+1.852%25,400.00025,500.00029/10/2020
60333恒指海通零十牛D0.380+0.005+1.333%24,458.00024,558.00029/10/2020
60341恒指高盛零九牛S0.142+0.005+3.650%27,068.00027,168.00029/09/2020
60355恒指瑞銀一一牛I0.305+0.005+1.667%24,668.00024,768.00028/01/2021
60363恒指法巴零十牛G0.193+0.004+2.116%26,500.00026,600.00029/10/2020
60364恒指瑞銀一一牛J0.290+0.005+1.754%25,388.00025,488.00028/01/2021
60456恒指海通九十牛S0.310+0.005+1.639%25,558.00025,658.00030/10/2019
60476恒指瑞銀一一牛P0.208+0.005+2.463%26,388.00026,488.00028/01/2021
60479恒指瑞銀一一牛S0.226+0.005+2.262%26,188.00026,288.00028/01/2021
60488恒指瑞銀零乙牛F0.305+0.005+1.667%25,322.00025,422.00030/12/2020
60504恒指海通零一牛F0.520+0.010+1.961%23,500.00023,600.00030/01/2020
60526恒指滙豐九乙牛I0.360+0.005+1.408%23,248.00023,398.00030/12/2019
60552恒指瑞信零乙牛E0.244+0.003+1.245%25,488.00025,588.00030/12/2020
60568恒指法巴零十牛J0.195+0.004+2.094%26,450.00026,550.00029/10/2020
60580恒指瑞信零甲牛S0.300+0.005+1.695%25,338.00025,438.00027/11/2020
60586恒指法巴零甲牛P0.315+0.005+1.613%25,100.00025,200.00027/11/2020
60589恒指法巴零甲牛T0.305+0.005+1.667%25,200.00025,300.00027/11/2020
60602恒指摩通一一牛K0.219+0.004+1.860%26,228.00026,328.00028/01/2021
60610恒指法巴零甲牛U0.295+0.005+1.724%25,300.00025,400.00027/11/2020
60612恒指法巴零甲牛W0.3200.0000.000%25,000.00025,100.00027/11/2020
60651恒指法巴零甲牛X0.2850.0000.000%25,400.00025,500.00027/11/2020
60653恒指法巴零甲牛Y0.280+0.005+1.818%25,500.00025,600.00027/11/2020
60661恒指高盛零十牛T0.270+0.005+1.887%25,658.00025,758.00029/10/2020
60666恒指高盛零甲牛P0.280+0.005+1.818%25,508.00025,608.00027/11/2020
60673恒指高盛零甲牛T0.295+0.005+1.724%25,358.00025,458.00027/11/2020
60683恒指高盛零甲牛W0.310+0.005+1.639%25,208.00025,308.00027/11/2020
60700恒指高盛零甲牛X0.325+0.005+1.562%25,058.00025,158.00027/11/2020
60716恒指摩通零九牛H0.390+0.005+1.299%24,358.00024,458.00029/09/2020
60718恒指摩通零十牛G0.410+0.005+1.235%24,158.00024,258.00029/10/2020
60719恒指摩通零十牛H0.425+0.005+1.190%23,958.00024,058.00029/10/2020
60725恒指瑞銀零甲牛D0.2500.0000.000%25,722.00025,822.00027/11/2020
60727恒指瑞銀零乙牛G0.290+0.005+1.754%25,450.00025,550.00030/12/2020
60728恒指瑞銀零乙牛L0.335+0.005+1.515%25,100.00025,200.00030/12/2020
60754恒指摩通零甲牛X0.5100.0000.000%23,000.00023,100.00027/11/2020
60760恒指摩通零乙牛R0.590+0.010+1.724%22,200.00022,300.00030/12/2020
60764恒指摩通零甲牛H0.620+0.010+1.639%21,900.00022,000.00027/11/2020
60765恒指摩通零乙牛V0.670+0.010+1.515%21,400.00021,500.00030/12/2020
60767恒指高盛零十牛G0.430+0.005+1.176%23,908.00024,008.00029/10/2020
60770恒指高盛零十牛H0.445+0.005+1.136%23,708.00023,808.00029/10/2020
60771恒指高盛零十牛I0.465+0.005+1.087%23,508.00023,608.00029/10/2020
60778恒指高盛零十牛J0.0000.000%23,308.00023,408.00029/10/2020
60780恒指高盛零十牛K0.0000.000%23,108.00023,208.00029/10/2020
60781恒指高盛零十牛L0.5200.0000.000%22,908.00023,008.00029/10/2020
60786恒指瑞信零九牛U0.196+0.005+2.618%26,438.00026,538.00029/09/2020
60790恒指瑞信一二牛L0.109+0.001+0.926%26,238.00026,388.00025/02/2021
60812恒指瑞信零甲牛J0.3400.0000.000%23,727.00023,877.00027/11/2020
60815恒指滙豐零七牛Q0.053+0.003+6.000%27,448.00027,598.00030/07/2020
60819恒指瑞信零十牛L0.3900.0000.000%23,487.00023,637.00029/10/2020
60845恒指高盛一十牛D0.088+0.004+4.762%27,618.00027,718.00028/10/2021
60849恒指高盛一十牛X0.105+0.003+2.941%27,418.00027,518.00028/10/2021
60855恒指高盛一十牛L0.118+0.003+2.609%27,268.00027,368.00028/10/2021
60887恒指海通零十牛E0.285+0.005+1.786%25,500.00025,600.00029/10/2020
60893恒指摩通一甲牛N0.087+0.005+6.098%27,600.00027,700.00029/11/2021
60894恒指摩通一甲牛O0.097+0.004+4.301%27,458.00027,558.00029/11/2021
60904恒指摩通一甲牛P0.111+0.004+3.738%27,300.00027,400.00029/11/2021
60906恒指海通九十牛T0.350+0.005+1.449%25,100.00025,200.00030/10/2019
60913恒指海通九乙牛H0.370+0.005+1.370%25,000.00025,100.00030/12/2019
60918恒指摩通一甲牛Q0.122+0.004+3.390%27,178.00027,278.00029/11/2021
60922恒指摩通一甲牛R0.134+0.005+3.876%27,028.00027,128.00029/11/2021
60926恒指滙豐九乙牛T0.212+0.003+1.435%25,398.00025,548.00030/12/2019
60936恒指滙豐九乙牛D0.172+0.003+1.775%25,148.00025,298.00030/12/2019
60937恒指滙豐九乙牛J0.149+0.003+2.055%25,648.00025,798.00030/12/2019
60942恒指法興零九牛U0.4700.0000.000%23,408.00023,508.00029/09/2020
60943恒指摩通一甲牛S0.158+0.005+3.268%26,728.00026,828.00029/11/2021
60948恒指瑞銀一十牛T0.086+0.003+3.614%27,600.00027,700.00028/10/2021
60950恒指法興零乙牛X0.350+0.005+1.449%23,958.00024,058.00030/12/2020
60960恒指瑞銀一十牛U0.103+0.004+4.040%27,400.00027,500.00028/10/2021
60970恒指法興一二牛A0.185+0.004+2.210%26,188.00026,288.00025/02/2021
60983恒指法興一二牛B0.172+0.004+2.381%26,358.00026,458.00025/02/2021
60999恒指法興一二牛C0.192+0.005+2.674%26,508.00026,608.00025/02/2021
61015恒指瑞信零乙牛W0.220+0.004+1.852%25,805.00025,905.00030/12/2020
61019恒指滙豐九乙牛N0.275+0.005+1.852%23,048.00023,198.00030/12/2019
61048恒指瑞信零八牛J0.355+0.005+1.429%24,788.00024,888.00028/08/2020
61055恒指法巴一十牛Y0.123+0.002+1.653%27,200.00027,300.00028/10/2021
61059恒指瑞信一二牛I0.154+0.002+1.316%25,318.00025,468.00025/02/2021
61060恒指瑞信零十牛O0.315+0.005+1.613%25,168.00025,268.00029/10/2020
61068恒指海通一甲牛M0.208+0.013+6.667%27,400.00027,500.00029/11/2021
61069恒指海通一甲牛N0.082+0.003+3.797%27,600.00027,700.00029/11/2021
61074恒指瑞信零十牛W0.1780.0000.000%24,539.00024,739.00029/10/2020
61092恒指海通一甲牛O0.126+0.004+3.279%27,158.00027,258.00029/11/2021
61094恒指海通一十牛X0.144+0.003+2.128%26,900.00027,000.00028/10/2021
61120恒指摩通零九牛Q0.445+0.005+1.136%23,758.00023,858.00029/09/2020
61121恒指高盛一十牛O0.0000.000%27,118.00027,218.00028/10/2021
61122恒指高盛一十牛V0.0000.000%26,918.00027,018.00028/10/2021
61237恒指法興一甲牛S0.109+0.004+3.810%27,368.00027,468.00029/11/2021
61242恒指法興一甲牛T0.069+0.003+4.545%27,668.00027,768.00029/11/2021
61256恒指法興一乙牛Z0.101+0.001+1.000%27,228.00027,328.00030/12/2021
61264恒指法興一乙牛A0.098+0.004+4.255%27,508.00027,608.00030/12/2021
61280恒指滙豐九乙牛G0.385+0.005+1.316%22,848.00022,998.00030/12/2019
61283恒指中銀九乙牛C0.305+0.005+1.667%25,700.00025,800.00030/12/2019
61305恒指瑞銀零乙牛R0.370+0.005+1.370%24,477.00024,577.00030/12/2020
61318恒指瑞銀零乙牛U0.280+0.005+1.818%24,266.00024,366.00030/12/2020
61362恒指滙豐九甲牛D0.105+0.003+2.941%26,448.00026,598.00028/11/2019
61365恒指摩通零九牛K0.265+0.005+1.923%25,700.00025,800.00029/09/2020
61373恒指摩通零十牛W0.2800.0000.000%25,500.00025,600.00029/10/2020
61375恒指法興一十牛C0.131+0.003+2.344%27,108.00027,208.00028/10/2021
61383恒指摩通零甲牛M0.295+0.005+1.724%25,358.00025,458.00027/11/2020
61387恒指摩通零乙牛Z0.3100.0000.000%25,200.00025,300.00030/12/2020
61395恒指摩通零甲牛Z0.325+0.005+1.562%25,058.00025,158.00027/11/2020
61402恒指高盛零甲牛E0.0000.000%23,608.00023,708.00027/11/2020
61411恒指高盛零甲牛H0.480+0.005+1.053%23,408.00023,508.00027/11/2020
61414恒指高盛零甲牛J0.0000.000%23,208.00023,308.00027/11/2020
61419恒指法興零十牛H0.170+0.003+1.796%24,900.00025,000.00029/10/2020
61423恒指法興零十牛N0.224+0.002+0.901%25,658.00025,758.00029/10/2020
61430恒指法興零甲牛I0.250+0.002+0.806%25,805.00025,905.00027/11/2020
61459恒指法興一十牛W0.121+0.003+2.542%26,928.00027,028.00028/10/2021
61471恒指瑞信一甲牛O0.065+0.002+3.175%27,658.00027,758.00029/11/2021
61481恒指法興零九牛K0.2800.0000.000%24,858.00024,958.00029/09/2020
61482恒指法興零九牛E0.2650.0000.000%25,058.00025,158.00029/09/2020
61483恒指法興零九牛G0.2850.0000.000%25,408.00025,508.00029/09/2020
61485恒指瑞信一甲牛P0.080+0.003+3.896%27,518.00027,618.00029/11/2021
61486恒指法興零十牛O0.295+0.005+1.724%25,308.00025,408.00029/10/2020
61497恒指瑞信一甲牛Q0.093+0.003+3.333%27,328.00027,428.00029/11/2021
61510恒指瑞信一十牛G0.121+0.003+2.542%27,178.00027,278.00028/10/2021
61512恒指瑞信一甲牛R0.112+0.003+2.752%27,038.00027,138.00029/11/2021
61520恒指瑞信一一牛P0.265+0.005+1.923%25,718.00025,818.00028/01/2021
61525恒指瑞信零十牛C0.280+0.005+1.818%25,568.00025,668.00029/10/2020
61531恒指瑞信零乙牛I0.295+0.005+1.724%25,418.00025,518.00030/12/2020
61532恒指法興零乙牛Z0.3050.0000.000%25,208.00025,308.00030/12/2020
61538恒指法興零乙牛P0.233+0.003+1.304%25,558.00025,658.00030/12/2020
61541恒指摩通一一牛O0.192+0.005+2.674%26,528.00026,628.00028/01/2021
61567恒指瑞信一一牛Q0.310+0.005+1.639%25,268.00025,368.00028/01/2021
61578恒指瑞信一一牛H0.2700.0000.000%25,118.00025,218.00028/01/2021
61579恒指瑞信零乙牛S0.2800.0000.000%24,968.00025,068.00030/12/2020
61584恒指法巴一十牛H0.147+0.002+1.379%26,900.00027,000.00028/10/2021
61597恒指滙豐九乙牛M0.0000.000%22,148.00022,298.00030/12/2019
61604恒指滙豐九乙牛L0.300+0.005+1.695%22,648.00022,798.00030/12/2019
61607恒指法巴一十牛I0.0000.000%26,800.00026,900.00028/10/2021
61608恒指法巴一十牛K0.122+0.002+1.667%27,200.00027,300.00028/10/2021
61614恒指法巴一十牛Z0.135+0.003+2.273%27,050.00027,150.00028/10/2021
61627恒指瑞通一一牛K0.0000.000%26,620.00026,620.00028/01/2021
61631恒指瑞信零乙牛T0.0000.000%24,418.00024,518.00030/12/2020
61654恒指瑞通一一牛L0.270+0.005+1.887%25,820.00025,820.00028/01/2021
61683恒指瑞通一一牛M0.0000.000%26,760.00026,910.00028/01/2021
61689恒指瑞通一一牛N0.0000.000%25,860.00026,010.00028/01/2021
61690恒指法興零乙牛L0.425+0.005+1.190%23,900.00024,000.00030/12/2020
61695恒指法興零乙牛M0.325+0.005+1.562%24,308.00024,408.00030/12/2020
61732恒指高盛一十牛Y0.0000.000%26,968.00027,068.00028/10/2021
61733恒指高盛一十牛Z0.156+0.005+3.311%26,818.00026,918.00028/10/2021
61747恒指滙豐零七牛L0.152+0.004+2.703%26,998.00027,098.00030/07/2020
61763恒指中銀零九牛T0.0000.000%26,600.00026,700.00029/09/2020
61766恒指瑞銀零乙牛Z0.219+0.004+1.860%26,250.00026,350.00030/12/2020
61815恒指摩通一十牛W0.125+0.004+3.306%27,128.00027,228.00028/10/2021
61817恒指摩通一甲牛T0.135+0.005+3.846%27,000.00027,100.00029/11/2021
61821恒指摩通一十牛A0.149+0.005+3.472%26,858.00026,958.00028/10/2021
61825恒指摩通一甲牛U0.155+0.004+2.649%26,758.00026,858.00029/11/2021
61842恒指法興零甲牛B0.3550.0000.000%23,858.00023,958.00027/11/2020
61853恒指法興零乙牛U0.455+0.005+1.111%23,608.00023,708.00030/12/2020
61914恒指法巴零甲牛B0.330+0.005+1.538%24,900.00025,000.00027/11/2020
61918恒指滙豐九乙牛W0.182+0.003+1.676%24,948.00025,098.00030/12/2019
61920恒指瑞信零九牛C0.161+0.004+2.548%26,488.00026,588.00029/09/2020
61922恒指瑞信一二牛G0.120+0.002+1.695%26,048.00026,198.00025/02/2021
61934恒指中銀九乙牛A0.5000.0000.000%23,700.00023,800.00030/12/2019
61944恒指高盛零十牛W0.0000.000%25,008.00025,108.00029/10/2020
61991恒指中銀零九牛H0.239+0.005+2.137%26,400.00026,500.00029/09/2020
62045恒指瑞銀一十牛V0.124+0.002+1.639%27,208.00027,308.00028/10/2021
62049恒指高盛零甲牛I0.510+0.010+2.000%23,008.00023,108.00027/11/2020
62052恒指瑞銀一十牛W0.141+0.001+0.714%27,000.00027,100.00028/10/2021
62059恒指高盛零甲牛U0.0000.000%22,708.00022,808.00027/11/2020
62061恒指高盛零甲牛Z0.0000.000%22,508.00022,608.00027/11/2020
62062恒指瑞銀零甲牛I0.330+0.005+1.538%25,030.00025,130.00027/11/2020
62070恒指瑞銀零乙牛Y0.340+0.005+1.493%24,900.00025,000.00030/12/2020
62095恒指瑞銀一十牛X0.161+0.005+3.205%26,800.00026,900.00028/10/2021
62112恒指瑞銀一十牛Y0.177+0.004+2.312%26,600.00026,700.00028/10/2021
62123恒指法巴零甲牛C0.340+0.005+1.493%24,800.00024,900.00027/11/2020
62135恒指法興一二牛E0.158+0.003+1.935%26,538.00026,638.00025/02/2021
62218恒指法興一甲牛U0.123+0.004+3.361%27,200.00027,300.00029/11/2021
62226恒指法興一乙牛B0.149+0.004+2.759%26,908.00027,008.00030/12/2021
62244恒指法興一乙牛C0.137+0.003+2.239%27,048.00027,148.00030/12/2021
62253恒指高盛零十牛Z0.340+0.005+1.493%24,858.00024,958.00029/10/2020
62261恒指摩通零十牛U0.330+0.005+1.538%25,000.00025,100.00029/10/2020
62286恒指中銀九乙牛B0.335+0.005+1.515%25,400.00025,500.00030/12/2019
62288恒指摩通零甲牛D0.355+0.005+1.429%24,728.00024,828.00027/11/2020
62326恒指法興一乙牛D0.157+0.004+2.614%26,808.00026,908.00030/12/2021
62331恒指瑞銀零十牛R0.370+0.005+1.370%24,500.00024,600.00029/10/2020
62342恒指海通一甲牛P0.122+0.004+3.390%27,200.00027,300.00029/11/2021
62343恒指海通一甲牛Q0.140+0.004+2.941%27,000.00027,100.00029/11/2021
62346恒指摩通零甲牛F0.345+0.005+1.471%24,858.00024,958.00027/11/2020
62352恒指海通一九牛C0.285+0.025+9.615%26,858.00026,958.00029/09/2021
62353恒指摩通零甲牛I0.385+0.005+1.316%24,428.00024,528.00027/11/2020
62365恒指海通一甲牛R0.180+0.004+2.273%26,478.00026,578.00029/11/2021
62373恒指摩通零乙牛A0.410+0.005+1.235%24,128.00024,228.00030/12/2020
62379恒指瑞銀零乙牛M0.2950.0000.000%24,768.00024,868.00030/12/2020
62381恒指海通零甲牛A0.335+0.005+1.515%24,958.00025,058.00027/11/2020
62418恒指法巴零甲牛L0.240+0.001+0.418%25,900.00026,000.00027/11/2020
62420恒指法巴零甲牛M0.236+0.005+2.165%26,000.00026,100.00027/11/2020
62423恒指法巴零甲牛N0.227+0.005+2.252%26,100.00026,200.00027/11/2020
62425恒指法巴零甲牛O0.217+0.003+1.402%26,200.00026,300.00027/11/2020
62426恒指法巴零甲牛Q0.209+0.002+0.966%26,300.00026,400.00027/11/2020
62429恒指海通零十牛F0.350+0.005+1.449%24,800.00024,900.00029/10/2020
62430恒指海通零甲牛B0.0000.000%22,900.00023,000.00027/11/2020
62437恒指法巴一十牛E0.127+0.003+2.419%27,150.00027,250.00028/10/2021
62450恒指瑞信一九牛N0.119+0.005+4.386%27,208.00027,308.00029/09/2021
62460恒指瑞信零乙牛V0.290+0.005+1.754%24,878.00024,978.00030/12/2020
62462恒指瑞信一乙牛Q0.0740.0000.000%26,968.00027,118.00030/12/2021
62469恒指瑞信零甲牛K0.0000.000%25,030.00025,130.00027/11/2020
62476恒指法巴零甲牛R0.200+0.004+2.041%26,400.00026,500.00027/11/2020
62481恒指瑞信一十牛Y0.148+0.003+2.069%26,868.00026,968.00028/10/2021
62627恒指瑞信一一牛M0.0000.000%24,318.00024,418.00028/01/2021
62631恒指瑞信零十牛E0.0000.000%24,118.00024,218.00029/10/2020
62632恒指瑞信零十牛M0.0000.000%23,818.00023,918.00029/10/2020
62633恒指瑞信一二牛E0.0000.000%23,618.00023,718.00025/02/2021
62670恒指滙豐零三牛N0.113+0.003+2.727%26,348.00026,498.00030/03/2020
62704恒指滙豐零三牛O0.126+0.002+1.613%26,048.00026,198.00030/03/2020
62712恒指滙豐零七牛M0.087+0.002+2.353%26,748.00026,898.00030/07/2020
62732恒指中銀零九牛U0.194+0.006+3.191%27,000.00027,100.00029/09/2020
62737恒指瑞通九九牛B0.425+0.005+1.190%24,400.00024,400.00027/09/2019
62738恒指瑞通九九牛C0.465+0.005+1.087%24,000.00024,000.00027/09/2019
62739恒指中銀零九牛Y0.0000.000%26,800.00026,900.00029/09/2020
62750恒指法巴零乙牛A0.330+0.005+1.538%24,950.00025,050.00030/12/2020
62779恒指瑞銀零乙牛J0.210+0.005+2.439%26,344.00026,444.00030/12/2020
62793恒指瑞信一十牛Z0.104+0.003+2.970%27,158.00027,258.00028/10/2021
62803恒指滙豐九乙牛X0.191+0.002+1.058%24,748.00024,898.00030/12/2019
62807恒指瑞信一十牛H0.139+0.004+2.963%26,978.00027,078.00028/10/2021
62836恒指瑞信一甲牛S0.128+0.003+2.400%26,828.00026,928.00029/11/2021
62855恒指滙豐九乙牛Y0.226+0.003+1.345%24,098.00024,298.00030/12/2019
62858恒指滙豐九乙牛Z0.3050.0000.000%22,498.00022,698.00030/12/2019
62859恒指滙豐九乙牛B0.236+0.003+1.288%23,898.00024,098.00030/12/2019
62877恒指瑞信一二牛M0.097+0.001+1.042%26,488.00026,638.00025/02/2021
62915恒指滙豐九乙牛C0.167+0.002+1.212%25,238.00025,388.00030/12/2019
62965恒指海通零十牛V0.211+0.005+2.427%26,300.00026,400.00029/10/2020
62972恒指瑞銀一十牛Z0.129+0.006+4.878%27,188.00027,288.00028/10/2021
62981恒指瑞銀一十牛A0.152+0.004+2.703%26,900.00027,000.00028/10/2021
63000恒指法巴零乙牛B0.285+0.005+1.786%25,500.00025,600.00030/12/2020
63015恒指瑞銀一十牛B0.187+0.004+2.186%26,480.00026,580.00028/10/2021
63034恒指瑞銀零十牛A0.405+0.005+1.250%24,100.00024,200.00029/10/2020
63035恒指法興一十牛Z0.105+0.003+2.941%27,174.00027,274.00028/10/2021
63039恒指法興一甲牛V0.119+0.004+3.478%26,988.00027,088.00029/11/2021
63040恒指法興一乙牛E0.133+0.004+3.101%27,088.00027,188.00030/12/2021
63084恒指摩通零九牛M0.285+0.005+1.786%25,526.00025,626.00029/09/2020
63085恒指摩通零甲牛K0.305+0.005+1.667%25,300.00025,400.00027/11/2020
63087恒指瑞銀零乙牛S0.204+0.005+2.513%26,412.00026,512.00030/12/2020
63093恒指瑞銀零乙牛A0.224+0.005+2.283%26,200.00026,300.00030/12/2020
63096恒指瑞銀零乙牛I0.243+0.005+2.101%26,000.00026,100.00030/12/2020
63098恒指瑞銀零乙牛N0.250+0.007+2.881%25,850.00025,950.00030/12/2020
63104恒指摩通零十牛I0.315+0.005+1.613%25,158.00025,258.00029/10/2020
63113恒指摩通零九牛U0.335+0.005+1.515%24,958.00025,058.00029/09/2020
63115恒指摩通零乙牛B0.350+0.005+1.449%24,800.00024,900.00030/12/2020
63169恒指海通零甲牛C0.300+0.015+5.263%25,458.00025,558.00027/11/2020
63175恒指海通零十牛G0.320+0.005+1.587%25,200.00025,300.00029/10/2020
63181恒指海通零甲牛D0.0000.000%22,400.00022,500.00027/11/2020
63231恒指法興一甲牛Y0.129+0.003+2.381%26,848.00026,948.00029/11/2021
63257恒指法興一二牛H0.202+0.004+2.020%26,388.00026,488.00025/02/2021
63267恒指法興一乙牛F0.168+0.004+2.439%26,688.00026,788.00030/12/2021
63273恒指海通一甲牛S0.260+0.014+5.691%27,078.00027,178.00029/11/2021
63294恒指海通一甲牛T0.156+0.004+2.632%26,800.00026,900.00029/11/2021
63296恒指海通一甲牛U0.172+0.003+1.775%26,600.00026,700.00029/11/2021
63314恒指高盛一十牛B0.125+0.004+3.306%27,194.00027,294.00028/10/2021
63326恒指摩通一十牛B0.131+0.005+3.968%27,078.00027,178.00028/10/2021
63337恒指摩通一甲牛V0.141+0.003+2.174%26,928.00027,028.00029/11/2021
63344恒指瑞銀一一牛K0.285+0.005+1.786%25,526.00025,626.00028/01/2021
63368恒指瑞銀零甲牛L0.300+0.005+1.695%25,350.00025,450.00027/11/2020
63377恒指瑞銀零十牛W0.315+0.005+1.613%25,200.00025,300.00029/10/2020
63388恒指摩通一甲牛W0.152+0.005+3.401%26,800.00026,900.00029/11/2021
63389恒指瑞銀一一牛L0.335+0.005+1.515%24,988.00025,088.00028/01/2021
63456恒指海通九乙牛T0.400+0.005+1.266%24,658.00024,758.00030/12/2019
63463恒指高盛一十牛I0.0000.000%26,768.00026,868.00028/10/2021
63465恒指瑞信零乙牛A0.3500.0000.000%23,887.00024,037.00030/12/2020
63468恒指瑞信零乙牛Z0.241+0.003+1.261%25,526.00025,626.00030/12/2020
63473恒指海通零十牛L0.210+0.005+2.439%26,400.00026,500.00029/10/2020
63475恒指法巴零十牛O0.187+0.005+2.747%26,550.00026,650.00029/10/2020
63477恒指海通九乙牛A0.247+0.001+0.406%26,158.00026,258.00030/12/2019
63478恒指海通零十牛M0.260+0.010+4.000%25,800.00025,900.00029/10/2020
63479恒指瑞信零十牛X0.250+0.003+1.215%25,388.00025,488.00029/10/2020
63485恒指瑞信零乙牛C0.2600.0000.000%25,238.00025,338.00030/12/2020
63486恒指法巴零乙牛D0.205+0.004+1.990%26,350.00026,450.00030/12/2020
63488恒指瑞信一二牛F0.325+0.005+1.562%25,078.00025,178.00025/02/2021
63503恒指瑞信一一牛O0.340+0.005+1.493%24,938.00025,038.00028/01/2021
63506恒指瑞信一一牛R0.0000.000%23,918.00024,018.00028/01/2021
63555恒指高盛零十牛D0.285+0.005+1.786%25,458.00025,588.00029/10/2020
63585恒指法巴一十牛F0.138+0.002+1.471%27,000.00027,100.00028/10/2021
63609恒指高盛零十牛E0.300+0.005+1.695%25,308.00025,408.00029/10/2020
63616恒指摩通零乙牛U0.203+0.006+3.046%26,412.00026,512.00030/12/2020
63645恒指摩通零甲牛Y0.210+0.006+2.941%26,300.00026,400.00027/11/2020
63646恒指摩通零十牛R0.225+0.005+2.273%26,158.00026,258.00029/10/2020
63649恒指摩通零乙牛O0.241+0.005+2.119%26,000.00026,100.00030/12/2020
63652恒指摩通零甲牛B0.250+0.003+1.215%25,858.00025,958.00027/11/2020
63658恒指摩通零十牛T0.260+0.005+1.961%25,758.00025,858.00029/10/2020
63667恒指滙豐九乙牛E0.2550.0000.000%23,498.00023,698.00030/12/2019
63674恒指滙豐零三牛A0.335+0.005+1.515%21,898.00022,098.00030/03/2020
63741恒指滙豐零七牛N0.135+0.005+3.846%27,198.00027,298.00030/07/2020
63799恒指法興零甲牛D0.179+0.002+1.130%26,258.00026,358.00027/11/2020
63803恒指法興零乙牛A0.129+0.001+0.781%25,800.00025,900.00030/12/2020
63823恒指法興零乙牛S0.200+0.003+1.523%26,412.00026,512.00030/12/2020
63855恒指法興零八牛R0.247+0.002+0.816%25,908.00026,008.00028/08/2020
63856恒指法興零九牛Q0.217+0.003+1.402%25,758.00025,858.00029/09/2020
63858恒指高盛零十牛A0.315+0.005+1.613%25,158.00025,258.00029/10/2020
63862恒指法興零九牛V0.236+0.004+1.724%26,008.00026,108.00029/09/2020
63866恒指法興零十牛T0.186+0.003+1.639%26,158.00026,258.00029/10/2020
63875恒指瑞銀一十牛D0.135+0.006+4.651%27,100.00027,200.00028/10/2021
63878恒指瑞銀一十牛E0.089+0.001+1.136%26,688.00026,788.00028/10/2021
63899恒指高盛零十牛M0.0000.000%24,958.00025,058.00029/10/2020
63903恒指海通一九牛D0.132+0.003+2.326%27,118.00027,218.00029/09/2021
63904恒指海通一甲牛V0.141+0.004+2.920%26,958.00027,058.00029/11/2021
63906恒指高盛零十牛N0.0000.000%24,808.00024,908.00029/10/2020
63924恒指海通一甲牛W0.160+0.004+2.564%26,758.00026,858.00029/11/2021
63936恒指摩通零十牛Q0.435+0.005+1.163%23,858.00023,958.00029/10/2020
63943恒指摩通零甲牛Q0.455+0.005+1.111%23,658.00023,758.00027/11/2020
63950恒指摩通零十牛S0.470+0.005+1.075%23,500.00023,600.00029/10/2020
63957恒指摩通零甲牛C0.485+0.005+1.042%23,300.00023,400.00027/11/2020
64020恒指中銀九乙牛D0.285+0.005+1.786%25,900.00026,000.00030/12/2019
64028恒指瑞信零乙牛X0.167+0.002+1.212%26,412.00026,512.00030/12/2020
64057恒指摩通一十牛L0.120+0.003+2.564%27,198.00027,298.00028/10/2021
64058恒指摩通一十牛Q0.171+0.005+3.012%26,558.00026,658.00028/10/2021
64084恒指摩通一甲牛X0.169+0.004+2.424%26,578.00026,678.00029/11/2021
64087恒指瑞信零十牛V0.216+0.005+2.370%26,268.00026,368.00029/10/2020
64089恒指瑞信零十牛Z0.189+0.004+2.162%26,118.00026,218.00029/10/2020
64090恒指瑞信一一牛S0.243+0.004+1.674%25,968.00026,068.00028/01/2021
64101恒指摩通一甲牛Y0.154+0.005+3.356%26,778.00026,878.00029/11/2021
64113恒指高盛零十牛C0.201+0.005+2.551%26,412.00026,512.00029/10/2020
64114恒指高盛零十牛S0.215+0.005+2.381%26,258.00026,358.00029/10/2020
64123恒指高盛零十牛V0.228+0.004+1.786%26,108.00026,208.00029/10/2020
64137恒指摩通一甲牛Z0.137+0.005+3.788%26,978.00027,078.00029/11/2021
64152恒指高盛零十牛Y0.243+0.005+2.101%25,958.00026,058.00029/10/2020
64160恒指高盛零甲牛G0.260+0.005+1.961%25,758.00025,858.00027/11/2020
64162恒指瑞信一甲牛T0.121+0.004+3.419%27,198.00027,298.00029/11/2021
64172恒指瑞信一甲牛U0.119+0.002+1.709%26,938.00027,038.00029/11/2021
64178恒指中銀一九牛A0.201+0.006+3.077%26,950.00027,050.00029/09/2021
64194恒指法巴一十牛J0.128+0.004+3.226%27,100.00027,200.00028/10/2021
64235恒指法興零八牛G0.520+0.010+1.961%23,008.00023,108.00028/08/2020
64239恒指法興零八牛H0.380+0.005+1.333%23,658.00023,758.00028/08/2020
64243恒指高盛零九牛F0.206+0.004+1.980%26,358.00026,458.00029/09/2020
64257恒指法興零八牛I0.350+0.005+1.449%24,038.00024,138.00028/08/2020
64260恒指法興零十牛U0.390+0.005+1.299%24,288.00024,388.00029/10/2020
64315恒指瑞通九七牛A0.241+0.006+2.553%26,360.00026,510.00030/07/2019
64347恒指滙豐零三牛G0.3900.0000.000%20,748.00020,898.00030/03/2020
64361恒指滙豐零三牛H0.3650.0000.000%21,148.00021,298.00030/03/2020
64386恒指瑞銀零甲牛V0.212+0.004+1.923%26,300.00026,400.00027/11/2020
64459恒指瑞銀零甲牛A0.233+0.004+1.747%26,100.00026,200.00027/11/2020
64460恒指瑞銀零甲牛G0.250+0.003+1.215%25,900.00026,000.00027/11/2020
64475恒指滙豐九乙牛O0.0000.000%22,448.00022,598.00030/12/2019
64477恒指瑞銀零甲牛H0.195+0.005+2.632%26,459.00026,559.00027/11/2020
64484恒指瑞銀零甲牛R0.265+0.005+1.923%25,750.00025,850.00027/11/2020
64490恒指高盛零九牛G0.199+0.004+2.051%26,459.00026,559.00029/09/2020
64512恒指滙豐零三牛P0.121+0.001+0.833%26,148.00026,298.00030/03/2020
64513恒指滙豐零三牛Q0.138+0.003+2.222%25,848.00025,998.00030/03/2020
64530恒指法興一十牛D0.115+0.003+2.679%27,028.00027,128.00028/10/2021
64531恒指法興一甲牛X0.160+0.004+2.564%26,768.00026,868.00029/11/2021
64550恒指法興一甲牛B0.127+0.003+2.419%26,888.00026,988.00029/11/2021
64557恒指法興一乙牛G0.124+0.003+2.479%27,198.00027,298.00030/12/2021
64628恒指法巴九甲牛A0.410+0.005+1.235%24,400.00024,500.00028/11/2019
64630恒指法巴九甲牛B0.460+0.005+1.099%23,900.00024,000.00028/11/2019
64681恒指滙豐九乙牛F0.156+0.003+1.961%25,448.00025,598.00030/12/2019
64682恒指海通零一牛P0.435+0.005+1.163%24,358.00024,458.00030/01/2020
64688恒指法巴一十牛L0.115+0.003+2.679%27,300.00027,400.00028/10/2021
64721恒指滙豐九乙牛R0.186+0.002+1.087%24,848.00024,998.00030/12/2019
64740恒指滙豐零七牛T0.124+0.004+3.333%27,298.00027,398.00030/07/2020
64753恒指法興一甲牛A0.151+0.002+1.342%26,488.00026,588.00029/11/2021
64768恒指法興零乙牛C0.460+0.005+1.099%23,508.00023,608.00030/12/2020
64787恒指法巴零乙牛E0.203+0.005+2.525%26,400.00026,500.00030/12/2020
64793恒指法巴零十牛A0.265+0.005+1.923%25,650.00025,750.00029/10/2020
64797恒指法巴零十牛B0.2550.0000.000%25,750.00025,850.00029/10/2020
64806恒指摩通零九牛G0.198+0.006+3.125%26,459.00026,559.00029/09/2020
64809恒指摩通零十牛X0.207+0.005+2.475%26,358.00026,458.00029/10/2020
64811恒指摩通零乙牛C0.234+0.005+2.183%26,058.00026,158.00030/12/2020
64818恒指摩通零乙牛L0.249+0.005+2.049%25,900.00026,000.00030/12/2020
64824恒指中銀零九牛L0.228+0.006+2.703%26,500.00026,600.00029/09/2020
64831恒指高盛零乙牛B0.410+0.005+1.235%24,108.00024,208.00030/12/2020
64859恒指摩通零乙牛P0.220+0.004+1.852%26,200.00026,300.00030/12/2020
64870恒指中銀一九牛B0.131+0.004+3.150%27,300.00027,400.00029/09/2021
64923恒指海通九十牛H0.440+0.005+1.149%24,200.00024,350.00030/10/2019
64956恒指法巴零甲牛D0.270+0.005+1.887%25,600.00025,700.00027/11/2020
64971恒指海通零十牛N0.221+0.005+2.315%26,258.00026,358.00029/10/2020
64981恒指摩通零九牛R0.475+0.005+1.064%23,458.00023,558.00029/09/2020
64985恒指滙豐零三牛B0.2650.0000.000%23,298.00023,498.00030/03/2020
64994恒指滙豐零三牛C0.2800.0000.000%22,898.00023,098.00030/03/2020
64999恒指海通零十牛O0.242+0.005+2.110%26,000.00026,100.00029/10/2020
65001恒指摩通零十牛K0.5300.0000.000%22,800.00022,900.00029/10/2020
65009恒指摩通零甲牛E0.550+0.010+1.852%22,600.00022,700.00027/11/2020
65011恒指摩通零乙牛X0.580+0.010+1.754%22,300.00022,400.00030/12/2020
65019恒指摩通零甲牛N0.640+0.010+1.587%21,700.00021,800.00027/11/2020
65023恒指摩通零乙牛K0.670+0.010+1.515%21,400.00021,500.00030/12/2020
65045恒指海通零甲牛J0.195+0.005+2.632%26,500.00026,600.00027/11/2020
65057恒指瑞銀零甲牛X0.385+0.005+1.316%24,300.00024,400.00027/11/2020
65059恒指瑞銀九乙牛L0.480+0.005+1.053%24,100.00024,250.00030/12/2019
65068恒指瑞銀一九牛W0.115+0.006+5.505%27,358.00027,458.00029/09/2021
65072恒指海通一十牛L0.177+0.004+2.312%26,428.00026,528.00028/10/2021
65081恒指瑞通九七牛B0.260+0.005+1.961%26,160.00026,310.00030/07/2019
65099恒指法巴一十牛M0.151+0.003+2.027%26,850.00026,950.00028/10/2021
65104恒指瑞信零乙牛D0.3300.0000.000%24,187.00024,337.00030/12/2020
65109恒指瑞信一一牛T0.164+0.004+2.500%26,459.00026,559.00028/01/2021
65114恒指瑞信零九牛D0.189+0.003+1.613%26,168.00026,268.00029/09/2020
65121恒指瑞信零九牛G0.200+0.004+2.041%26,018.00026,118.00029/09/2020
65122恒指瑞信零九牛A0.250+0.003+1.215%25,868.00025,968.00029/09/2020
65144恒指中銀九乙牛E0.246+0.001+0.408%26,200.00026,300.00030/12/2019
65145恒指法巴一十牛O0.143+0.003+2.143%26,950.00027,050.00028/10/2021
65153恒指瑞銀一二牛P0.204+0.005+2.513%26,433.00026,533.00025/02/2021
65155恒指法巴一十牛R0.118+0.003+2.609%27,250.00027,350.00028/10/2021
65156恒指法巴一十牛A0.110+0.002+1.852%27,350.00027,450.00028/10/2021
65158恒指摩通零九牛O0.400+0.005+1.266%24,250.00024,350.00029/09/2020
65159恒指摩通零十牛D0.350+0.005+1.449%24,050.00024,200.00029/10/2020
65162恒指摩通零甲牛L0.380+0.005+1.333%23,650.00023,800.00027/11/2020
65164恒指摩通零乙牛F0.465+0.005+1.087%23,550.00023,650.00030/12/2020
65165恒指海通一九牛P0.110+0.003+2.804%27,358.00027,458.00029/09/2021
65168恒指摩通零甲牛W0.415+0.005+1.220%23,150.00023,300.00027/11/2020
65177恒指摩通零乙牛G0.445+0.005+1.136%22,850.00023,000.00030/12/2020
65179恒指海通零十牛B0.194+0.004+2.105%26,500.00026,600.00029/10/2020
65188恒指海通一甲牛X0.0000.000%27,058.00027,158.00029/11/2021
65198恒指海通一甲牛Y0.149+0.004+2.759%26,878.00026,978.00029/11/2021
65214恒指瑞信零十牛A0.210+0.004+1.942%26,318.00026,418.00029/10/2020
65238恒指高盛零甲牛L0.390+0.005+1.299%24,308.00024,408.00027/11/2020
65267恒指法興零九牛W0.164+0.004+2.500%26,459.00026,559.00029/09/2020
65307恒指法興零七牛I0.206+0.003+1.478%25,958.00026,058.00030/07/2020
65313恒指摩通一甲牛A0.105+0.004+3.960%27,398.00027,498.00029/11/2021
65324恒指摩通一甲牛B0.117+0.005+4.464%27,258.00027,358.00029/11/2021
65329恒指法興零七牛J0.119+0.003+2.586%26,100.00026,200.00030/07/2020
65332恒指法興零八牛S0.197+0.003+1.546%26,058.00026,158.00028/08/2020
65335恒指法興零九牛O0.210+0.004+1.942%26,308.00026,408.00029/09/2020
65347恒指法興零乙牛I0.219+0.004+1.860%26,208.00026,308.00030/12/2020
65350恒指摩通一甲牛C0.123+0.005+4.237%27,158.00027,258.00029/11/2021
65370恒指法興零十牛C0.5100.0000.000%22,908.00023,008.00029/10/2020
65374恒指法興零十牛J0.405+0.005+1.250%24,108.00024,208.00029/10/2020
65376恒指摩通一甲牛E0.146+0.005+3.546%26,878.00026,978.00029/11/2021
65395恒指海通九甲牛C0.410+0.005+1.235%24,558.00024,658.00028/11/2019
65422恒指瑞通一一牛O0.0000.000%26,560.00026,710.00028/01/2021
65441恒指瑞銀一二牛T0.210+0.005+2.439%26,322.00026,422.00025/02/2021
65479恒指法興零九牛A0.405+0.005+1.250%23,258.00023,358.00029/09/2020
65480恒指法興零九牛B0.440+0.005+1.149%23,758.00023,858.00029/09/2020
65506恒指瑞通九九牛D0.5000.0000.000%23,600.00023,600.00027/09/2019
65513恒指摩通一一牛X0.228+0.005+2.242%26,128.00026,228.00028/01/2021
65516恒指滙豐零三牛D0.2950.0000.000%22,698.00022,898.00030/03/2020
65563恒指高盛零九牛H0.211+0.005+2.427%26,308.00026,408.00029/09/2020
65605恒指瑞銀九乙牛U0.470+0.005+1.075%24,200.00024,350.00030/12/2019
65608恒指瑞銀零十牛F0.455+0.005+1.111%24,000.00024,100.00029/10/2020
65609恒指瑞銀零甲牛Y0.5100.0000.000%23,700.00023,800.00027/11/2020
65610恒指瑞銀九乙牛D0.5300.0000.000%23,500.00023,650.00030/12/2019
65625恒指瑞銀零十牛G0.570+0.010+1.786%23,200.00023,300.00029/10/2020
65627恒指瑞銀零甲牛Z0.5800.0000.000%22,900.00023,000.00027/11/2020
65638恒指高盛零九牛I0.225+0.004+1.810%26,158.00026,258.00029/09/2020
65659恒指高盛零九牛J0.238+0.005+2.146%26,008.00026,108.00029/09/2020
65664恒指高盛零九牛K0.250+0.002+0.806%25,858.00025,958.00029/09/2020
65669恒指摩通零乙牛H0.365+0.005+1.389%23,850.00024,000.00030/12/2020
65671恒指摩通零乙牛I0.405+0.005+1.250%23,350.00023,500.00030/12/2020
65672恒指摩通零乙牛J0.425+0.005+1.190%23,050.00023,200.00030/12/2020
65683恒指滙豐九九牛C0.227+0.003+1.339%24,048.00024,198.00027/09/2019
65688恒指法興一甲牛W0.127+0.004+3.252%27,148.00027,248.00029/11/2021
65689恒指法興一甲牛Z0.106+0.003+2.913%27,398.00027,498.00029/11/2021
65691恒指瑞信零乙牛F0.325+0.005+1.562%24,287.00024,437.00030/12/2020
65692恒指瑞信零乙牛G0.3400.0000.000%24,087.00024,237.00030/12/2020
65693恒指瑞信零九牛L0.246+0.002+0.820%23,339.00023,539.00029/09/2020
65694恒指法興一乙牛H0.099+0.002+2.062%27,268.00027,368.00030/12/2021
65695恒指瑞信零乙牛H0.440+0.005+1.149%22,887.00023,037.00030/12/2020
65756恒指法巴九乙牛K0.385+0.005+1.316%24,700.00024,800.00030/12/2019
65770恒指法巴九乙牛N0.395+0.005+1.282%24,600.00024,700.00030/12/2019
65811恒指滙豐零三牛R0.118+0.003+2.609%26,248.00026,398.00030/03/2020
65814恒指滙豐零三牛S0.154+0.002+1.316%25,548.00025,698.00030/03/2020
65816恒指瑞信一十牛I0.103+0.004+4.040%27,398.00027,498.00028/10/2021
65821恒指法興零甲牛N0.370+0.005+1.370%23,708.00023,808.00027/11/2020
65825恒指瑞銀九十牛S0.405+0.005+1.250%24,438.00024,538.00030/10/2019
65827恒指瑞銀九十牛Y0.460+0.005+1.099%24,238.00024,338.00030/10/2019
65828恒指法興零甲牛O0.395+0.005+1.282%24,208.00024,308.00027/11/2020
65829恒指瑞銀零甲牛S0.450+0.005+1.124%24,050.00024,150.00027/11/2020
65830恒指瑞銀零九牛M0.475+0.005+1.064%23,800.00023,900.00029/09/2020
65833恒指法興零甲牛S0.3750.0000.000%24,408.00024,508.00027/11/2020
65834恒指瑞銀零九牛N0.495+0.005+1.020%23,600.00023,700.00029/09/2020
65835恒指瑞銀零九牛Q0.540+0.010+1.887%23,300.00023,400.00029/09/2020
65836恒指瑞信一十牛J0.096+0.001+1.053%27,258.00027,358.00028/10/2021
65837恒指瑞信一九牛B0.126+0.004+3.279%27,118.00027,218.00029/09/2021
65840恒指瑞銀零九牛R0.570+0.010+1.786%23,100.00023,200.00029/09/2020
65844恒指瑞銀零乙牛V0.570+0.010+1.786%23,000.00023,100.00030/12/2020
65873恒指高盛零九牛U0.114+0.005+4.587%27,398.00027,498.00029/09/2020
65896恒指法巴九乙牛V0.5500.0000.000%23,000.00023,100.00030/12/2019
65905恒指高盛零九牛W0.0000.000%27,218.00027,318.00029/09/2020
65907恒指法巴九乙牛A0.5400.0000.000%23,100.00023,200.00030/12/2019
65911恒指法巴九乙牛D0.0000.000%22,800.00022,900.00030/12/2019
65932恒指法巴九乙牛E0.5800.0000.000%22,700.00022,800.00030/12/2019
65950恒指法巴九乙牛Q0.5900.0000.000%22,600.00022,700.00030/12/2019
65953恒指法巴九乙牛S0.6100.0000.000%22,400.00022,500.00030/12/2019
65958恒指瑞銀零乙牛T0.205+0.007+3.535%26,400.00026,500.00030/12/2020
66000恒指滙豐九乙牛K0.295+0.005+1.724%24,248.00024,398.00030/12/2019
66057恒指高盛零乙牛M0.350+0.005+1.449%24,758.00024,858.00030/12/2020
66059恒指高盛零乙牛N0.365+0.005+1.389%24,608.00024,708.00030/12/2020
66100恒指滙豐九乙牛A0.0000.000%22,248.00022,398.00030/12/2019
66104恒指瑞銀一十牛C0.169+0.004+2.424%26,668.00026,768.00028/10/2021
66108恒指瑞銀一一牛N0.187+0.005+2.747%26,567.00026,667.00028/01/2021
66110恒指瑞銀一一牛O0.232+0.006+2.655%26,150.00026,250.00028/01/2021
66112恒指法巴零十牛C0.248+0.003+1.224%25,850.00025,950.00029/10/2020
66139恒指法巴零乙牛F0.187+0.004+2.186%26,550.00026,650.00030/12/2020
66144恒指摩通一十牛Y0.178+0.003+1.714%26,478.00026,578.00028/10/2021
66145恒指瑞銀零乙牛O0.2550.0000.000%25,700.00025,800.00030/12/2020
66146恒指瑞銀零甲牛Q0.280+0.005+1.818%25,550.00025,650.00027/11/2020
66150恒指瑞銀零乙牛P0.305+0.005+1.667%25,300.00025,400.00030/12/2020
66166恒指海通一十牛R0.3250.0000.000%26,578.00026,678.00028/10/2021
66182恒指瑞通一一牛B0.250+0.006+2.459%25,960.00026,110.00028/01/2021
66227恒指法巴一十牛B0.107+0.003+2.885%27,400.00027,500.00028/10/2021
66256恒指法巴一十牛C0.099+0.003+3.125%27,500.00027,600.00028/10/2021
66257恒指摩通零九牛L0.188+0.003+1.622%26,567.00026,667.00029/09/2020
66261恒指摩通零乙牛T0.202+0.005+2.538%26,400.00026,500.00030/12/2020
66267恒指法巴一十牛W0.091+0.003+3.409%27,600.00027,700.00028/10/2021
66272恒指摩通零九牛Y0.217+0.005+2.358%26,258.00026,358.00029/09/2020
66285恒指瑞銀一九牛U0.183+0.005+2.809%26,533.00026,633.00029/09/2021
66287恒指摩通零乙牛W0.231+0.005+2.212%26,100.00026,200.00030/12/2020
66290恒指法巴一十牛D0.083+0.003+3.750%27,700.00027,800.00028/10/2021
66294恒指瑞銀零甲牛K0.325+0.005+1.562%25,088.00025,188.00027/11/2020
66310恒指法巴一十牛G0.075+0.003+4.167%27,800.00027,900.00028/10/2021
66325恒指摩通零九牛I0.245+0.005+2.083%25,958.00026,058.00029/09/2020
66352恒指瑞銀九乙牛B0.385+0.005+1.316%24,750.00024,850.00030/12/2019
66369恒指瑞銀零九牛F0.360+0.005+1.408%24,600.00024,700.00029/09/2020
66468恒指摩通零九牛C0.395+0.005+1.282%24,300.00024,400.00029/09/2020
66503恒指瑞信一一牛U0.156+0.004+2.632%26,567.00026,667.00028/01/2021
66508恒指法興零十牛P0.490+0.005+1.031%23,208.00023,308.00029/10/2020
66511恒指瑞信零九牛Y0.203+0.004+2.010%26,368.00026,468.00029/09/2020
66512恒指法興零十牛G0.415+0.005+1.220%24,008.00024,108.00029/10/2020
66516恒指瑞信一一牛V0.183+0.003+1.667%26,218.00026,318.00028/01/2021
66546恒指瑞信一一牛W0.235+0.004+1.732%26,068.00026,168.00028/01/2021
66574恒指瑞信零十牛N0.211+0.004+1.932%25,918.00026,018.00029/10/2020
66587恒指中銀零九牛N0.260+0.005+1.961%26,300.00026,400.00029/09/2020
66590恒指瑞信一二牛J0.136+0.002+1.493%25,718.00025,868.00025/02/2021
66591恒指中銀零九牛O0.0000.000%26,100.00026,200.00029/09/2020
66614恒指瑞銀一十牛F0.167+0.003+1.829%26,311.00026,411.00028/10/2021
66647恒指海通一甲牛B0.164+0.005+3.145%26,618.00026,718.00029/11/2021
66653恒指海通一甲牛C0.410+0.010+2.500%26,100.00026,200.00029/11/2021
66658恒指滙豐零七牛X0.089+0.005+5.952%27,698.00027,798.00030/07/2020
66664恒指海通零甲牛E0.193+0.005+2.660%26,558.00026,658.00027/11/2020
66672恒指海通零十牛P0.222+0.005+2.304%26,200.00026,300.00029/10/2020
66703恒指瑞銀九乙牛W0.420+0.005+1.205%24,388.00024,488.00030/12/2019
66717恒指摩通一十牛J0.188+0.005+2.732%26,378.00026,478.00028/10/2021
66743恒指摩通零九牛X0.355+0.005+1.429%24,758.00024,858.00029/09/2020
66750恒指摩通零十牛V0.370+0.010+2.778%24,600.00024,700.00029/10/2020
66783恒指中銀一九牛C0.159+0.005+3.247%27,500.00027,600.00029/09/2021
66792恒指中銀一九牛D0.083+0.002+2.469%27,800.00027,900.00029/09/2021
66885恒指法興零乙牛W0.360+0.005+1.408%24,608.00024,708.00030/12/2020
66886恒指法興零乙牛Q0.350+0.005+1.449%24,708.00024,808.00030/12/2020
66911恒指法興零八牛D0.4750.0000.000%22,458.00022,558.00028/08/2020
66912恒指法興零九牛Z0.2600.0000.000%22,900.00023,000.00029/09/2020
66917恒指法興零九牛F0.246+0.002+0.820%23,300.00023,400.00029/09/2020
66934恒指法興零十牛Q0.3900.0000.000%24,258.00024,358.00029/10/2020
66949恒指法興零九牛J0.102+0.002+2.000%26,400.00026,500.00029/09/2020
66988恒指法興一十牛R0.181+0.004+2.260%26,478.00026,578.00028/10/2021
66989恒指法興一甲牛G0.176+0.002+1.149%26,128.00026,228.00029/11/2021
66990恒指法興一甲牛H0.163+0.003+1.875%26,328.00026,428.00029/11/2021
66997恒指法興一甲牛I0.170+0.002+1.190%26,618.00026,718.00029/11/2021
67000恒指法巴一十牛N0.163+0.002+1.242%26,700.00026,800.00028/10/2021
67018恒指摩通零乙牛D0.270+0.005+1.887%25,658.00025,758.00030/12/2020
67023恒指滙豐零七牛Y0.183+0.006+3.390%26,698.00026,798.00030/07/2020
67039恒指摩通零十牛L0.305+0.005+1.667%25,258.00025,358.00029/10/2020
67049恒指瑞信零甲牛Q0.380+0.005+1.333%24,277.00024,377.00027/11/2020
67050恒指瑞信零乙牛J0.350+0.005+1.449%23,987.00024,137.00030/12/2020
67071恒指瑞銀一十牛J0.083+0.005+6.410%27,700.00027,800.00028/10/2021
67072恒指瑞銀一十牛M0.101+0.004+4.124%27,500.00027,600.00028/10/2021
67095恒指法興零五牛I0.224+0.004+1.818%25,858.00025,958.00028/05/2020
67097恒指高盛零甲牛N0.380+0.005+1.333%24,408.00024,508.00027/11/2020
67099恒指高盛零甲牛O0.400+0.005+1.266%24,208.00024,308.00027/11/2020
67110恒指摩通零甲牛R0.320+0.005+1.587%25,100.00025,200.00027/11/2020
67113恒指摩通零九牛A0.290+0.005+1.754%25,458.00025,558.00029/09/2020
67116恒指摩通零乙牛M0.340+0.005+1.493%24,900.00025,000.00030/12/2020
67120恒指法興零七牛K0.233+0.005+2.193%26,108.00026,208.00030/07/2020
67124恒指瑞銀一十牛H0.207+0.004+1.970%26,233.00026,333.00028/10/2021
67135恒指摩通一十牛E0.164+0.005+3.145%26,658.00026,758.00028/10/2021
67151恒指法興零七牛L0.169+0.002+1.198%26,438.00026,538.00030/07/2020
67177恒指法興零八牛W0.243+0.003+1.250%25,458.00025,558.00028/08/2020
67181恒指法興零八牛T0.265+0.005+1.923%25,708.00025,808.00028/08/2020
67185恒指法興零九牛C0.415+0.005+1.220%23,158.00023,258.00029/09/2020
67187恒指法興零八牛U0.179+0.003+1.705%26,288.00026,388.00028/08/2020
67191恒指法興零八牛V0.189+0.004+2.162%26,567.00026,667.00028/08/2020
67194恒指法興零十牛S0.630+0.010+1.613%21,708.00021,808.00029/10/2020
67200恒指法興零十牛E0.5400.0000.000%22,608.00022,708.00029/10/2020
67204恒指法興零十牛W0.445+0.005+1.136%23,688.00023,788.00029/10/2020
67208恒指法興零十牛X0.315+0.005+1.613%24,428.00024,528.00029/10/2020
67212恒指摩通一甲牛D0.195+0.005+2.632%26,278.00026,378.00029/11/2021
67214恒指法興零甲牛L0.5600.0000.000%22,408.00022,508.00027/11/2020
67218恒指法興零甲牛R0.5200.0000.000%22,808.00022,908.00027/11/2020
67219恒指法興零甲牛U0.390+0.005+1.299%23,458.00023,558.00027/11/2020
67227恒指法興零甲牛Q0.425+0.005+1.190%23,888.00023,988.00027/11/2020
67228恒指法興零甲牛W0.3350.0000.000%24,128.00024,228.00027/11/2020
67238恒指高盛零九牛L0.187+0.004+2.186%26,567.00026,667.00029/09/2020
67242恒指瑞通一一牛C0.0000.000%25,560.00025,710.00028/01/2021
67251恒指高盛零乙牛W0.380+0.005+1.333%24,458.00024,558.00030/12/2020
67253恒指高盛零乙牛O0.395+0.005+1.282%24,258.00024,358.00030/12/2020
67259恒指瑞銀零十牛X0.650+0.010+1.562%22,400.00022,500.00029/10/2020
67269恒指高盛零乙牛P0.0000.000%22,808.00022,908.00030/12/2020
67270恒指高盛零九牛M0.220+0.005+2.326%26,208.00026,308.00029/09/2020
67273恒指高盛零乙牛Q0.0000.000%22,308.00022,408.00030/12/2020
67293恒指瑞信零甲牛L0.540+0.010+1.887%22,677.00022,777.00027/11/2020
67294恒指瑞信零甲牛M0.5400.0000.000%22,477.00022,577.00027/11/2020
67295恒指高盛零九牛N0.233+0.004+1.747%26,058.00026,158.00029/09/2020
67297恒指瑞信零甲牛N0.570+0.010+1.786%22,277.00022,377.00027/11/2020
67301恒指高盛零九牛O0.248+0.003+1.224%25,908.00026,008.00029/09/2020
67309恒指瑞信零甲牛O0.6500.0000.000%21,477.00021,577.00027/11/2020
67311恒指瑞信零甲牛R0.700+0.010+1.449%20,977.00021,077.00027/11/2020
67337恒指高盛零九牛P0.193+0.005+2.660%26,508.00026,608.00029/09/2020
67339恒指海通零十牛Q0.201+0.004+2.030%26,458.00026,558.00029/10/2020
67342恒指海通零十牛R0.204+0.005+2.513%26,358.00026,458.00029/10/2020
67357恒指瑞信零甲牛T0.3050.0000.000%24,127.00024,277.00027/11/2020
67373恒指滙豐九甲牛A0.131+0.003+2.344%25,948.00026,098.00028/11/2019
67375恒指瑞信零甲牛U0.455+0.005+1.111%23,677.00023,777.00027/11/2020
67376恒指滙豐九甲牛B0.163+0.003+1.875%25,348.00025,498.00028/11/2019
67381恒指瑞信零甲牛V0.455+0.005+1.111%23,477.00023,577.00027/11/2020
67387恒指高盛零乙牛E0.420+0.005+1.205%24,008.00024,108.00030/12/2020
67393恒指高盛零乙牛F0.440+0.005+1.149%23,808.00023,908.00030/12/2020
67395恒指瑞信零甲牛X0.360+0.005+1.408%24,677.00024,777.00027/11/2020
67404恒指海通一十牛S0.181+0.004+2.260%26,378.00026,478.00028/10/2021
67405恒指瑞信零十牛Q0.236+0.002+0.855%23,739.00023,939.00029/10/2020
67408恒指瑞信零甲牛Y0.0000.000%23,377.00023,477.00027/11/2020
67420恒指瑞信零甲牛I0.0000.000%23,177.00023,277.00027/11/2020
67424恒指瑞信零甲牛A0.0000.000%23,077.00023,177.00027/11/2020
67427恒指瑞信零甲牛B0.0000.000%22,977.00023,077.00027/11/2020
67429恒指瑞信零甲牛E0.0000.000%22,877.00022,977.00027/11/2020
67430恒指瑞通九九牛E0.0000.000%23,160.00023,310.00027/09/2019
67461恒指法興零十牛I0.400+0.005+1.266%24,158.00024,258.00029/10/2020
67475恒指法興零九牛M0.215+0.001+0.467%23,900.00024,000.00029/09/2020
67496恒指摩通一十牛X0.072+0.004+5.882%27,800.00027,900.00028/10/2021
67499恒指摩通一甲牛I0.082+0.004+5.128%27,658.00027,758.00029/11/2021
67503恒指高盛零甲牛A0.355+0.005+1.429%24,708.00024,808.00027/11/2020
67505恒指高盛零甲牛V0.3650.0000.000%24,558.00024,658.00027/11/2020
67513恒指瑞銀一一牛Q0.193+0.005+2.660%26,500.00026,600.00028/01/2021
67518恒指高盛零甲牛B0.385+0.005+1.316%24,358.00024,458.00027/11/2020
67521恒指摩通一十牛C0.095+0.004+4.396%27,500.00027,600.00028/10/2021
67528恒指滙豐九九牛V0.208+0.003+1.463%24,448.00024,598.00027/09/2019
67540恒指摩通一甲牛J0.107+0.006+5.941%27,358.00027,458.00029/11/2021
67561恒指瑞信一十牛T0.135+0.003+2.273%26,668.00026,768.00028/10/2021
67564恒指瑞信一乙牛K0.097+0.002+2.105%26,350.00026,500.00030/12/2021
67643恒指滙豐九九牛E0.310+0.005+1.639%23,848.00023,998.00027/09/2019
67645恒指滙豐零三牛E0.315+0.005+1.613%22,348.00022,498.00030/03/2020
67648恒指滙豐零三牛F0.3500.0000.000%21,548.00021,698.00030/03/2020
67682恒指法巴九乙牛X0.410+0.010+2.500%24,500.00024,600.00030/12/2019
67705恒指海通一甲牛A0.070+0.003+4.478%27,800.00027,900.00029/11/2021
67718恒指瑞銀一一牛R0.208+0.004+1.961%26,288.00026,388.00028/01/2021
67719恒指海通一十牛Y0.082+0.003+3.797%27,658.00027,758.00028/10/2021
67726恒指瑞銀一一牛A0.240+0.005+2.128%26,050.00026,150.00028/01/2021
67741恒指海通一十牛Z0.098+0.003+3.158%27,500.00027,600.00028/10/2021
67759恒指海通一甲牛D0.118+0.003+2.609%27,300.00027,400.00029/11/2021
67772恒指法興一十牛S0.139+0.003+2.206%26,668.00026,768.00028/10/2021
67776恒指法興一甲牛J0.177+0.004+2.312%26,528.00026,628.00029/11/2021
67792恒指摩通零九牛E0.425+0.005+1.190%24,000.00024,100.00029/09/2020
67805恒指法巴零甲牛E0.260+0.005+1.961%25,700.00025,800.00027/11/2020
67809恒指法巴零甲牛F0.275+0.005+1.852%25,550.00025,650.00027/11/2020
67820恒指瑞銀零甲牛F0.300+0.005+1.695%24,688.00024,838.00027/11/2020
67825恒指瑞銀九甲牛N0.400+0.005+1.266%24,588.00024,688.00028/11/2019
67829恒指瑞銀零九牛I0.3200.0000.000%24,448.00024,548.00029/09/2020
67832恒指瑞銀九甲牛T0.3850.0000.000%24,238.00024,388.00028/11/2019
67839恒指瑞銀零甲牛J0.3950.0000.000%24,148.00024,248.00027/11/2020
67842恒指瑞銀九甲牛F0.0000.000%23,988.00024,088.00028/11/2019
67852恒指法巴零甲牛V0.320+0.005+1.587%25,050.00025,150.00027/11/2020
67870恒指瑞信零甲牛W0.2950.0000.000%24,327.00024,477.00027/11/2020
67872恒指法巴零甲牛Z0.285+0.005+1.786%25,450.00025,550.00027/11/2020
67881恒指瑞銀零甲牛O0.4250.0000.000%23,838.00023,938.00027/11/2020
67888恒指法巴零甲牛A0.310+0.005+1.639%25,150.00025,250.00027/11/2020
67896恒指瑞銀九乙牛C0.520+0.010+1.961%23,688.00023,788.00030/12/2019
67905恒指法巴零甲牛G0.300+0.005+1.695%25,250.00025,350.00027/11/2020
67954恒指瑞銀零甲牛P0.470+0.005+1.075%23,338.00023,488.00027/11/2020
67981恒指法巴零甲牛H0.2900.0000.000%25,350.00025,450.00027/11/2020
67987恒指法興零九牛I0.194+0.001+0.518%24,300.00024,400.00029/09/2020
67993恒指瑞信一十牛L0.067+0.003+4.687%27,868.00027,968.00028/10/2021
67998恒指瑞信一甲牛V0.079+0.005+6.757%27,718.00027,818.00029/11/2021
67999恒指法興零甲牛M0.305+0.005+1.667%24,558.00024,658.00027/11/2020
68013恒指瑞信一十牛M0.090+0.004+4.651%27,568.00027,668.00028/10/2021
68019恒指法興零甲牛C0.184+0.003+1.657%24,600.00024,700.00027/11/2020
68027恒指瑞信一乙牛S0.057+0.002+3.636%27,308.00027,458.00030/12/2021
68029恒指法興零甲牛K0.2850.0000.000%24,758.00024,858.00027/11/2020
68066恒指法興零乙牛N0.375+0.005+1.351%24,478.00024,578.00030/12/2020
68114恒指瑞銀一一牛C0.285+0.005+1.786%25,500.00025,600.00028/01/2021
68129恒指法巴一十牛P0.171+0.003+1.786%26,600.00026,700.00028/10/2021
68131恒指高盛一十牛A0.165+0.004+2.484%26,718.00026,818.00028/10/2021
68145恒指海通九乙牛J0.470+0.010+2.174%24,000.00024,100.00030/12/2019
68148恒指海通零一牛E0.495+0.010+2.062%23,800.00023,900.00030/01/2020
68152恒指中銀零九牛P0.0000.000%26,000.00026,100.00029/09/2020
68154恒指中銀零九牛Q0.0000.000%24,900.00025,000.00029/09/2020
68186恒指瑞信零乙牛U0.227+0.004+1.794%25,735.00025,835.00030/12/2020
68208恒指瑞信零甲牛P0.275+0.005+1.852%25,618.00025,718.00027/11/2020
68212恒指瑞信零十牛D0.246+0.004+1.653%25,458.00025,558.00029/10/2020
68215恒指瑞信一二牛H0.161+0.002+1.258%25,158.00025,308.00025/02/2021
68218恒指瑞信零十牛F0.345+0.005+1.471%24,838.00024,938.00029/10/2020
68228恒指法巴九乙牛F0.425+0.005+1.190%24,300.00024,400.00030/12/2019
68230恒指法巴九乙牛G0.435+0.005+1.163%24,200.00024,300.00030/12/2019
68233恒指法巴九乙牛M0.445+0.005+1.136%24,100.00024,200.00030/12/2019
68237恒指海通零十牛H0.275+0.005+1.852%25,658.00025,758.00029/10/2020
68241恒指法巴九乙牛R0.455+0.005+1.111%24,000.00024,100.00030/12/2019
68256恒指海通零十牛I0.310+0.005+1.639%25,300.00025,400.00029/10/2020
68298恒指高盛零十牛R0.265+0.005+1.923%25,700.00025,800.00029/10/2020
68317恒指法興一十牛E0.115+0.005+4.545%27,308.00027,408.00028/10/2021
68321恒指法興一十牛F0.078+0.003+4.000%27,568.00027,668.00028/10/2021
68322恒指法興一十牛G0.069+0.005+7.812%27,848.00027,948.00028/10/2021
68326恒指高盛零十牛F0.2750.0000.000%25,558.00025,658.00029/10/2020
68335恒指法興一乙牛I0.081+0.003+3.846%27,708.00027,808.00030/12/2021
68362恒指瑞通一一牛P0.148+0.006+4.225%27,060.00027,210.00028/01/2021
68363恒指滙豐零七牛J0.192+0.003+1.587%26,598.00026,698.00030/07/2020
68371恒指瑞通一一牛Q0.083+0.008+10.667%27,820.00027,820.00028/01/2021
68373恒指瑞通一一牛R0.110+0.007+6.796%27,460.00027,610.00028/01/2021
68377恒指法興零九牛D0.430+0.005+1.176%22,958.00023,058.00029/09/2020
68381恒指法興零十牛Y0.3950.0000.000%23,358.00023,458.00029/10/2020
68382恒指法興零十牛K0.217+0.002+0.930%23,800.00023,900.00029/10/2020
68384恒指法興零乙牛O0.400+0.005+1.266%24,188.00024,288.00030/12/2020
68403恒指高盛零十牛O0.290+0.005+1.754%25,408.00025,508.00029/10/2020
68405恒指瑞通一一牛D0.0000.000%25,060.00025,210.00028/01/2021
68410恒指瑞通一一牛E0.186+0.006+3.333%26,660.00026,810.00028/01/2021
68415恒指高盛一十牛P0.070+0.003+4.478%27,818.00027,918.00028/10/2021
68416恒指高盛一十牛Q0.084+0.005+6.329%27,668.00027,768.00028/10/2021
68418恒指高盛一十牛R0.098+0.006+6.522%27,518.00027,618.00028/10/2021
68423恒指法巴九乙牛L0.475+0.005+1.064%23,800.00023,900.00030/12/2019
68427恒指法巴九乙牛P0.485+0.005+1.042%23,700.00023,800.00030/12/2019
68429恒指海通九十牛Y0.385+0.005+1.316%24,758.00024,858.00030/10/2019
68437恒指海通一甲牛E0.158+0.003+1.935%26,700.00026,800.00029/11/2021
68438恒指高盛零十牛P0.305+0.005+1.667%25,258.00025,358.00029/10/2020
68444恒指法巴九乙牛O0.495+0.005+1.020%23,600.00023,700.00030/12/2019
68445恒指法巴九乙牛T0.5000.0000.000%23,500.00023,600.00030/12/2019
68449恒指法巴九乙牛U0.5100.0000.000%23,400.00023,500.00030/12/2019
68450恒指法巴九乙牛J0.5200.0000.000%23,300.00023,400.00030/12/2019
68454恒指法巴九乙牛C0.5300.0000.000%23,200.00023,300.00030/12/2019
68455恒指高盛零十牛U0.320+0.005+1.587%25,108.00025,208.00029/10/2020
68456恒指法巴九乙牛B0.5600.0000.000%22,900.00023,000.00030/12/2019
68461恒指摩通零九牛B0.360+0.005+1.408%24,650.00024,800.00029/09/2020
68462恒指海通一十牛T0.223+0.004+1.826%25,900.00026,000.00028/10/2021
68464恒指法巴零十牛D0.240+0.004+1.695%25,950.00026,050.00029/10/2020
68474恒指摩通零十牛A0.370+0.005+1.370%24,558.00024,658.00029/10/2020
68484恒指瑞銀一十牛Q0.058+0.004+7.407%27,950.00028,050.00028/10/2021
68485恒指高盛零十牛X0.0000.000%24,908.00025,008.00029/10/2020
68494恒指海通九十牛Z0.430+0.005+1.176%24,300.00024,400.00030/10/2019
68504恒指法巴零十牛E0.231+0.004+1.762%26,050.00026,150.00029/10/2020
68510恒指法巴零十牛F0.223+0.004+1.826%26,150.00026,250.00029/10/2020
68535恒指瑞銀一十牛I0.189+0.004+2.162%26,455.00026,555.00028/10/2021
68545恒指摩通零九牛P0.495+0.005+1.020%23,258.00023,358.00029/09/2020
68548恒指摩通零十牛Y0.510+0.010+2.000%23,058.00023,158.00029/10/2020
68551恒指摩通零甲牛O0.560+0.010+1.818%22,500.00022,600.00027/11/2020
68554恒指摩通零乙牛Q0.600+0.010+1.695%22,100.00022,200.00030/12/2020
68556恒指瑞信零九牛T0.2950.0000.000%24,750.00024,850.00029/09/2020
68564恒指瑞信零乙牛P0.3100.0000.000%24,577.00024,677.00030/12/2020
68565恒指瑞信零十牛R0.0000.000%22,650.00022,750.00029/10/2020
68566恒指瑞信零五牛B0.0000.000%22,837.00022,937.00028/05/2020
68571恒指法巴一十牛Q0.168+0.004+2.439%26,650.00026,750.00028/10/2021
68573恒指瑞信零乙牛Q0.0000.000%23,028.00023,128.00030/12/2020
68575恒指瑞信零八牛Y0.0000.000%23,377.00023,477.00028/08/2020
68603恒指瑞信零九牛E0.0000.000%21,777.00021,877.00029/09/2020
68610恒指法興零甲牛T0.147+0.002+1.379%25,400.00025,500.00027/11/2020
68627恒指摩通一甲牛F0.165+0.004+2.484%26,628.00026,728.00029/11/2021
68649恒指瑞銀零九牛C0.325+0.005+1.562%24,338.00024,438.00029/09/2020
68655恒指瑞銀零十牛I0.370+0.005+1.370%24,138.00024,238.00029/10/2020
68657恒指瑞銀九乙牛M0.415+0.005+1.220%23,938.00024,038.00030/12/2019
68662恒指法興零十牛F0.315+0.005+1.613%25,108.00025,208.00029/10/2020
68664恒指瑞銀九甲牛E0.430+0.005+1.176%23,750.00023,850.00028/11/2019
68666恒指瑞銀零十牛Q0.420+0.005+1.205%23,500.00023,600.00029/10/2020
68670恒指瑞銀九甲牛P0.460+0.005+1.099%23,350.00023,450.00028/11/2019
68675恒指法興零十牛V0.157+0.001+0.641%25,200.00025,300.00029/10/2020
68677恒指瑞銀九甲牛V0.480+0.005+1.053%23,150.00023,250.00028/11/2019
68678恒指瑞銀零十牛C0.465+0.005+1.087%22,950.00023,050.00029/10/2020
68680恒指瑞銀零九牛D0.590+0.010+1.724%22,700.00022,800.00029/09/2020
68681恒指瑞銀零乙牛E0.6500.0000.000%21,900.00022,000.00030/12/2020
68698恒指法興零十牛B0.2750.0000.000%25,508.00025,608.00029/10/2020
68717恒指法興零甲牛X0.335+0.005+1.515%24,908.00025,008.00027/11/2020
68719恒指摩通一十牛F0.205+0.006+3.015%26,178.00026,278.00028/10/2021
68724恒指法興零甲牛Z0.250+0.001+0.402%25,258.00025,358.00027/11/2020
68744恒指高盛零乙牛R0.375+0.005+1.351%24,508.00024,608.00030/12/2020
68774恒指法興零甲牛P0.270+0.005+1.887%25,608.00025,708.00027/11/2020
68775恒指法興零乙牛D0.325+0.005+1.562%25,008.00025,108.00030/12/2020
68777恒指法興零乙牛R0.248+0.003+1.224%25,358.00025,458.00030/12/2020
68785恒指法興零乙牛V0.260+0.005+1.961%25,735.00025,835.00030/12/2020
68799恒指滙豐九九牛S0.270+0.005+1.887%24,548.00024,698.00027/09/2019
68813恒指滙豐零三牛I0.325+0.005+1.562%22,048.00022,198.00030/03/2020
68814恒指滙豐零三牛J0.3350.0000.000%21,748.00021,898.00030/03/2020
68830恒指摩通一乙牛A0.091+0.005+5.814%27,558.00027,658.00030/12/2021
68841恒指摩通一十牛D0.075+0.005+7.143%27,758.00027,858.00028/10/2021
68843恒指摩通一乙牛B0.064+0.004+6.667%27,900.00028,000.00030/12/2021
68856恒指瑞信一九牛A0.166+0.005+3.106%26,628.00026,728.00029/09/2021
68917恒指法興零甲牛F0.5100.0000.000%21,908.00022,008.00027/11/2020
68918恒指法興零甲牛G0.4950.0000.000%23,108.00023,208.00027/11/2020
68920恒指法興零甲牛H0.3800.0000.000%23,558.00023,658.00027/11/2020
68921恒指法興零甲牛J0.4300.0000.000%23,808.00023,908.00027/11/2020
68927恒指法興零乙牛G0.5300.0000.000%22,708.00022,808.00030/12/2020
68934恒指法興零乙牛J0.480+0.005+1.053%23,308.00023,408.00030/12/2020
68935恒指法興零乙牛F0.410+0.005+1.235%24,058.00024,158.00030/12/2020
68939恒指法興零乙牛H0.3200.0000.000%24,358.00024,458.00030/12/2020
68949恒指滙豐九乙牛S0.215+0.002+0.939%24,298.00024,498.00030/12/2019
68978恒指法興一甲牛K0.170+0.003+1.796%26,228.00026,328.00029/11/2021
69008恒指法興一甲牛L0.161+0.003+1.899%26,378.00026,478.00029/11/2021
69009恒指摩通零九牛S0.193+0.006+3.209%26,500.00026,600.00029/09/2020
69019恒指摩通零九牛T0.211+0.006+2.927%26,328.00026,428.00029/09/2020
69024恒指法興一甲牛M0.145+0.004+2.837%26,588.00026,688.00029/11/2021
69025恒指法興一甲牛N0.169+0.005+3.049%26,648.00026,748.00029/11/2021
69028恒指瑞銀零甲牛B0.350+0.005+1.449%24,700.00024,800.00027/11/2020
69031恒指瑞銀零甲牛E0.360+0.005+1.408%24,188.00024,288.00027/11/2020
69032恒指瑞銀零乙牛K0.5600.0000.000%21,700.00021,800.00030/12/2020
69036恒指摩通零十牛B0.375+0.005+1.351%24,500.00024,600.00029/10/2020
69047恒指法興零七牛A0.570+0.020+3.636%21,408.00021,508.00030/07/2020
69052恒指法興零七牛B0.3000.0000.000%22,100.00022,200.00030/07/2020
69058恒指法興零八牛E0.5900.0000.000%20,908.00021,008.00028/08/2020
69066恒指法興零九牛N0.3150.0000.000%21,700.00021,800.00029/09/2020
69069恒指法興零九牛H0.5800.0000.000%22,208.00022,308.00029/09/2020
69074恒指法興零九牛L0.2750.0000.000%22,500.00022,600.00029/09/2020
69079恒指法興零九牛R0.229+0.002+0.881%23,600.00023,700.00029/09/2020
69084恒指法興零九牛S0.3300.0000.000%24,208.00024,308.00029/09/2020
69089恒指摩通零甲牛V0.360+0.005+1.408%24,658.00024,758.00027/11/2020
69094恒指海通一乙牛D0.126+0.004+3.279%27,200.00027,300.00030/12/2021
69102恒指法興零甲牛Y0.370+0.005+1.370%24,508.00024,608.00027/11/2020
69118恒指海通一乙牛E0.165+0.010+6.452%27,700.00027,800.00030/12/2021
69123恒指海通一乙牛F0.103+0.006+6.186%27,458.00027,558.00030/12/2021
69149恒指滙豐零七牛A0.037+0.002+5.714%27,748.00027,898.00030/07/2020
69201恒指瑞信零十牛G0.196+0.002+1.031%24,139.00024,339.00029/10/2020
69202恒指瑞信零甲牛Z0.3950.0000.000%24,077.00024,177.00027/11/2020
69205恒指瑞信零甲牛D0.3250.0000.000%23,927.00024,077.00027/11/2020
69206恒指瑞信零甲牛G0.435+0.005+1.163%23,877.00023,977.00027/11/2020
69207恒指瑞信零乙牛K0.380+0.005+1.333%23,687.00023,837.00030/12/2020
69210恒指瑞通一一牛S0.123+0.006+5.128%27,420.00027,420.00028/01/2021
69218恒指瑞信零甲牛H0.360+0.005+1.408%23,527.00023,677.00027/11/2020
69230恒指瑞信零乙牛L0.4000.0000.000%23,387.00023,537.00030/12/2020
69235恒指瑞通一一牛T0.073+0.005+7.353%27,860.00028,010.00028/01/2021
69243恒指瑞信零甲牛F0.470+0.005+1.075%23,277.00023,377.00027/11/2020
69246恒指瑞信零乙牛M0.425+0.005+1.190%23,087.00023,237.00030/12/2020
69247恒指瑞信零十牛H0.290+0.005+1.754%22,539.00022,739.00029/10/2020
69250恒指瑞銀一一牛M0.270+0.005+1.887%25,688.00025,788.00028/01/2021
69255恒指瑞信零乙牛N0.475+0.005+1.064%22,387.00022,537.00030/12/2020
69271恒指瑞信零乙牛O0.5100.0000.000%21,887.00022,037.00030/12/2020
69308恒指法興零十牛Z0.290+0.005+1.754%24,712.00024,812.00029/10/2020
69310恒指高盛零乙牛V0.360+0.005+1.408%24,658.00024,758.00030/12/2020
69334恒指高盛一十牛G0.063+0.004+6.780%27,918.00028,018.00028/10/2021
69383恒指海通一甲牛G0.195+0.004+2.094%26,228.00026,328.00029/11/2021
69395恒指高盛一十牛J0.076+0.005+7.042%27,768.00027,868.00028/10/2021
69473恒指瑞銀一十牛K0.165+0.003+1.852%26,700.00026,800.00028/10/2021
69474恒指摩通一一牛H0.238+0.005+2.146%26,028.00026,128.00028/01/2021
69483恒指瑞信零十牛S0.375+0.005+1.351%24,538.00024,638.00029/10/2020
69495恒指法巴零甲牛I0.2500.0000.000%25,800.00025,900.00027/11/2020
69523恒指瑞信零八牛S0.305+0.005+1.667%24,712.00024,812.00028/08/2020
69537恒指法興一九牛A0.073+0.004+5.797%27,808.00027,908.00029/09/2021
69543恒指滙豐九九牛F0.247+0.002+0.816%23,648.00023,798.00027/09/2019
69546恒指滙豐九乙牛H0.255+0.005+2.000%23,448.00023,598.00030/12/2019
69555恒指高盛零十牛Q0.255+0.005+2.000%25,805.00025,905.00029/10/2020
69559恒指高盛零十牛B0.275+0.005+1.852%25,608.00025,708.00029/10/2020
69607恒指瑞通九十牛A0.0000.000%22,800.00022,800.00030/10/2019
69610恒指法興一乙牛K0.065+0.005+8.333%27,908.00028,008.00030/12/2021
69620恒指瑞信一九牛J0.157+0.003+1.948%26,718.00026,818.00029/09/2021
69642恒指海通零一牛I0.410+0.005+1.235%24,600.00024,700.00030/01/2020
69654恒指海通九十牛Q0.425+0.005+1.190%24,400.00024,500.00030/10/2019
69672恒指摩通一十牛G0.161+0.006+3.871%26,700.00026,800.00028/10/2021
69674恒指海通零一牛J0.480+0.005+1.053%23,900.00024,000.00030/01/2020
69678恒指滙豐九乙牛P0.143+0.003+2.143%25,748.00025,898.00030/12/2019
69680恒指滙豐零三牛M0.181+0.005+2.841%25,048.00025,198.00030/03/2020
69683恒指滙豐九乙牛Q0.202+0.003+1.508%25,598.00025,748.00030/12/2019
69684恒指摩通一十牛U0.168+0.005+3.067%26,600.00026,700.00028/10/2021
69689恒指海通九乙牛N0.0000.000%23,600.00023,700.00030/12/2019
69698恒指海通九乙牛O0.0000.000%23,400.00023,500.00030/12/2019
69742恒指瑞銀九甲牛K0.405+0.005+1.250%24,038.00024,188.00028/11/2019
69744恒指摩通一一牛I0.280+0.005+1.818%25,558.00025,658.00028/01/2021
69752恒指摩通一一牛J0.265+0.005+1.923%25,728.00025,828.00028/01/2021
69753恒指瑞銀九甲牛G0.415+0.005+1.220%23,900.00024,050.00028/11/2019
69757恒指瑞銀九十牛A0.425+0.005+1.190%23,800.00023,950.00030/10/2019
69760恒指瑞銀九十牛D0.440+0.005+1.149%23,600.00023,750.00030/10/2019
69761恒指瑞銀零九牛B0.5000.0000.000%23,450.00023,550.00029/09/2020
69763恒指瑞銀九十牛C0.470+0.005+1.075%23,200.00023,350.00030/10/2019
69769恒指海通零甲牛F0.235+0.005+2.174%26,058.00026,158.00027/11/2020
69772恒指瑞銀九甲牛L0.485+0.005+1.042%23,000.00023,150.00028/11/2019
69774恒指瑞銀零甲牛W0.720+0.010+1.408%21,400.00021,500.00027/11/2020
69775恒指瑞銀零十牛P0.7300.0000.000%20,900.00021,000.00029/10/2020
69807恒指法巴九乙牛Y0.600+0.010+1.695%22,500.00022,600.00030/12/2019
69814恒指法巴九乙牛Z0.0000.000%21,900.00022,000.00030/12/2019
69824恒指法巴零乙牛C0.255+0.005+2.000%25,750.00025,850.00030/12/2020
69859恒指法巴零甲牛J0.3250.0000.000%24,950.00025,050.00027/11/2020
69902恒指滙豐零三牛K0.0000.000%21,848.00021,998.00030/03/2020
69931恒指法巴零甲牛K0.3350.0000.000%24,850.00024,950.00027/11/2020
69948恒指瑞銀九乙牛J0.330+0.005+1.538%24,712.00024,812.00030/12/2019
69952恒指瑞銀九乙牛E0.435+0.005+1.163%23,688.00023,838.00030/12/2019
69962恒指摩通零十牛M0.410+0.010+2.500%24,200.00024,300.00029/10/2020
69963恒指摩通零九牛F0.420+0.005+1.205%24,058.00024,158.00029/09/2020
69967恒指摩通零十牛P0.440+0.005+1.149%23,800.00023,900.00029/10/2020
69968恒指摩通零十牛Z0.460+0.005+1.099%23,600.00023,700.00029/10/2020
69977恒指摩通零甲牛T0.5400.0000.000%22,700.00022,800.00027/11/2020
69981恒指摩通零甲牛U0.570+0.010+1.786%22,400.00022,500.00027/11/2020
69983恒指法興一甲牛P0.163+0.003+1.875%26,708.00026,808.00029/11/2021
69998恒指海通零一牛Q0.475+0.005+1.064%23,958.00024,058.00030/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50018恒指海通九十熊V0.058-0.006-9.375%29,158.00029,058.00030/10/2019
50020恒指滙豐九乙熊P0.081-0.002-2.410%30,188.00030,038.00030/12/2019
50044恒指瑞銀九九熊I0.0000.000%30,800.00030,700.00027/09/2019
50045恒指瑞銀九九熊K0.0000.000%31,300.00031,200.00027/09/2019
50123恒指摩通九十熊V0.072-0.005-6.494%29,228.00029,128.00030/10/2019
50192恒指法巴零一熊A0.209-0.006-2.791%30,600.00030,500.00030/01/2020
50193恒指法巴零一熊B0.230-0.002-0.862%30,800.00030,700.00030/01/2020
50194恒指法巴零一熊C0.248-0.007-2.745%31,000.00030,900.00030/01/2020
50195恒指法巴零一熊D0.260-0.005-1.887%31,100.00031,000.00030/01/2020
50196恒指法巴零一熊E0.190-0.004-2.062%30,400.00030,300.00030/01/2020
50249恒指瑞通零一熊W0.083-0.005-5.682%29,340.00029,190.00030/01/2020
50374恒指中銀九乙熊Y0.075-0.007-8.537%29,200.00029,100.00030/12/2019
50380恒指瑞銀九十熊H0.056-0.008-12.500%29,100.00029,000.00030/10/2019
50389恒指摩通九甲熊E0.060-0.006-9.091%29,128.00029,028.00028/11/2019
50390恒指摩通九甲熊J0.083-0.005-5.682%29,328.00029,228.00028/11/2019
50406恒指海通九十熊G0.041-0.006-12.766%28,988.00028,888.00030/10/2019
50416恒指瑞信零一熊G0.072-0.005-6.494%29,258.00029,158.00030/01/2020
50443恒指法興九乙熊L0.059-0.007-10.606%29,128.00029,028.00030/12/2019
50454恒指高盛零一熊Y0.103-0.006-5.505%29,588.00029,488.00030/01/2020
50461恒指瑞銀九乙熊F0.011-0.003-21.429%28,788.00028,688.00030/12/2019
50462恒指瑞銀九甲熊H0.046-0.005-9.804%29,000.00028,900.00028/11/2019
50471恒指摩通九乙熊P0.092-0.005-5.155%29,428.00029,328.00030/12/2019
50484恒指海通九十熊H0.031-0.007-18.421%28,928.00028,828.00030/10/2019
50485恒指海通九十熊L0.074-0.006-7.500%29,288.00029,188.00030/10/2019
50509恒指法興零一熊L0.073-0.004-5.195%29,388.00029,288.00030/01/2020
50516恒指法巴九乙熊C0.024-0.006-20.000%28,800.00028,700.00030/12/2019
50517恒指法巴九乙熊Q0.035-0.006-14.634%28,900.00028,800.00030/12/2019
50518恒指法巴九乙熊R0.049-0.005-9.259%29,000.00028,900.00030/12/2019
50520恒指滙豐九甲熊C0.017-0.003-15.000%28,938.00028,788.00028/11/2019
50523恒指滙豐九乙熊Q0.090-0.003-3.226%30,288.00030,138.00030/12/2019
50538恒指中銀九乙熊Z0.094-0.011-10.476%29,400.00029,300.00030/12/2019
50539恒指中銀九乙熊A0.127-0.008-5.926%29,600.00029,500.00030/12/2019
50540恒指中銀九乙熊B0.0000.000%30,100.00030,000.00030/12/2019
50548恒指瑞銀九十熊J0.025-0.005-16.667%28,850.00028,750.00030/10/2019
50549恒指瑞銀九十熊V0.050-0.003-5.660%29,050.00028,950.00030/10/2019
50553恒指瑞銀九十熊W0.082-0.006-6.818%29,288.00029,188.00030/10/2019
50565恒指海通九十熊N0.028-0.007-20.000%28,830.00028,730.00030/10/2019
50574恒指海通九十熊Q0.043-0.006-12.245%28,976.00028,876.00030/10/2019
50575恒指海通九十熊S0.046-0.006-11.538%29,100.00029,000.00030/10/2019
50576恒指海通九十熊T0.142-0.004-2.740%29,900.00029,800.00030/10/2019
50578恒指高盛零三熊L0.041-0.005-10.870%28,976.00028,876.00030/03/2020
50590恒指瑞信九甲熊Z0.023-0.008-25.806%28,788.00028,688.00028/11/2019
50591恒指瑞信九甲熊S0.032-0.006-15.789%28,928.00028,828.00028/11/2019
50592恒指瑞信零二熊M0.050-0.003-5.660%29,508.00029,358.00027/02/2020
50593恒指瑞信零二熊N0.059-0.004-6.349%29,708.00029,558.00027/02/2020
50608恒指摩通九十熊D0.023-0.007-23.333%28,800.00028,700.00030/10/2019
50609恒指摩通九十熊H0.036-0.007-16.279%28,900.00028,800.00030/10/2019
50610恒指摩通九十熊I0.053-0.006-10.169%29,048.00028,948.00030/10/2019
50613恒指摩通九甲熊P0.102-0.007-6.422%29,528.00029,428.00028/11/2019
50614恒指摩通九甲熊Q0.119-0.006-4.800%29,678.00029,578.00028/11/2019
50627恒指瑞通零二熊M0.037-0.007-15.909%28,940.00028,790.00027/02/2020
50628恒指瑞通零二熊N0.0000.000%29,840.00029,690.00027/02/2020
50643恒指法興九十熊F0.033-0.006-15.385%28,888.00028,788.00030/10/2019
50644恒指法興九十熊J0.048-0.005-9.434%29,008.00028,908.00030/10/2019
50646恒指法興九乙熊W0.019-0.007-26.923%28,788.00028,688.00030/12/2019
50647恒指法興零二熊K0.018-0.003-14.286%28,900.00028,800.00027/02/2020
50657恒指法興九甲熊T0.066-0.006-8.333%29,168.00029,068.00028/11/2019
50658恒指法興九甲熊X0.076-0.006-7.317%29,268.00029,168.00028/11/2019
50659恒指法興九甲熊Z0.094-0.006-6.000%29,448.00029,348.00028/11/2019
50660恒指法興零二熊L0.061-0.003-4.688%29,700.00029,600.00027/02/2020
50672恒指滙豐九乙熊R0.042-0.005-10.638%28,988.00028,888.00030/12/2019
50679恒指高盛零二熊O0.034-0.006-15.000%28,924.00028,824.00027/02/2020
50680恒指高盛零二熊P0.048-0.004-7.692%29,038.00028,938.00027/02/2020
50683恒指中銀九乙熊C0.047-0.011-18.966%29,000.00028,900.00030/12/2019
50684恒指中銀九乙熊D0.168-0.008-4.545%29,800.00029,700.00030/12/2019
50687恒指瑞銀九十熊X0.045-0.009-16.667%28,956.00028,856.00030/10/2019
50688恒指瑞銀九十熊A0.059-0.008-11.940%29,188.00029,088.00030/10/2019
50689恒指瑞銀九十熊F0.080-0.007-8.046%29,433.00029,333.00030/10/2019
50695恒指摩通九十熊J0.042-0.006-12.500%28,948.00028,848.00030/10/2019
50696恒指摩通九十熊L0.097-0.006-5.825%29,478.00029,378.00030/10/2019
50702恒指法巴九乙熊T0.049-0.005-9.259%29,000.00028,900.00030/12/2019
50708恒指瑞信九十熊Z0.044-0.005-10.204%28,958.00028,858.00030/10/2019
50719恒指海通九十熊U0.051-0.005-8.929%29,058.00028,958.00030/10/2019
50720恒指海通九十熊O0.0000.000%29,578.00029,478.00030/10/2019
50726恒指法興九甲熊F0.114-0.007-5.785%29,588.00029,488.00028/11/2019
50731恒指法興九乙熊G0.038-0.005-11.628%28,924.00028,824.00030/12/2019
50733恒指法興九甲熊K0.052-0.006-10.345%29,048.00028,948.00028/11/2019
50734恒指法興九乙熊M0.166-0.007-4.046%30,108.00030,008.00030/12/2019
50742恒指法巴九乙熊U0.061-0.005-7.576%29,100.00029,000.00030/12/2019
50747恒指滙豐九乙熊S0.0310.0000.000%29,138.00028,988.00030/12/2019
50750恒指法巴九乙熊V0.202-0.003-1.463%30,500.00030,400.00030/12/2019
50751恒指法巴九乙熊W0.0000.000%30,700.00030,600.00030/12/2019
50752恒指法巴九乙熊X0.239-0.006-2.449%30,900.00030,800.00030/12/2019
50753恒指法巴九乙熊Y0.0000.000%31,300.00031,200.00030/12/2019
50756恒指瑞銀九十熊Y0.053-0.004-7.018%29,028.00028,928.00030/10/2019
50757恒指瑞銀九十熊Z0.073-0.009-10.976%29,228.00029,128.00030/10/2019
50761恒指海通九十熊R0.035-0.005-12.500%28,896.00028,796.00030/10/2019
50762恒指海通九十熊W0.072-0.006-7.692%29,340.00029,240.00030/10/2019
50764恒指中銀九乙熊E0.065-0.010-13.333%29,100.00029,000.00030/12/2019
50772恒指瑞信九十熊E0.034-0.007-17.073%28,896.00028,796.00030/10/2019
50773恒指瑞信九甲熊X0.042-0.006-12.500%29,038.00028,938.00028/11/2019
50778恒指法巴九乙熊Z0.035-0.008-18.605%28,900.00028,800.00030/12/2019
50779恒指摩通九十熊P0.049-0.005-9.259%29,000.00028,900.00030/10/2019
50780恒指摩通九十熊Q0.113-0.006-5.042%29,628.00029,528.00030/10/2019
50793恒指法興九甲熊U0.036-0.004-10.000%28,896.00028,796.00028/11/2019
50794恒指法興九甲熊N0.059-0.006-9.231%29,108.00029,008.00028/11/2019
50795恒指法興零一熊M0.037-0.006-13.953%28,988.00028,888.00030/01/2020
50796恒指法興零一熊N0.069-0.004-5.479%29,328.00029,228.00030/01/2020
50799恒指高盛零三熊M0.052-0.005-8.772%29,088.00028,988.00030/03/2020
50808恒指中銀九乙熊F0.185-0.008-4.145%29,900.00029,800.00030/12/2019
50809恒指中銀九乙熊G0.185-0.004-2.116%30,000.00029,900.00030/12/2019
50819恒指瑞信九甲熊M0.0000.000%28,875.00028,775.00028/11/2019
50820恒指瑞信九十熊W0.0000.000%29,078.00028,978.00030/10/2019
50821恒指瑞銀九十熊B0.034-0.006-15.000%28,900.00028,800.00030/10/2019
50826恒指瑞銀九甲熊J0.053-0.005-8.621%29,088.00028,988.00028/11/2019
50829恒指海通九十熊A0.050-0.004-7.407%29,020.00028,920.00030/10/2019
50830恒指海通九十熊Y0.034-0.005-12.821%28,875.00028,775.00030/10/2019
50832恒指法巴九乙熊D0.035-0.008-18.605%28,900.00028,800.00030/12/2019
50833恒指摩通九十熊S0.040-0.007-14.894%28,928.00028,828.00030/10/2019
50836恒指摩通九十熊F0.057-0.005-8.065%29,078.00028,978.00030/10/2019
50837恒指摩通九十熊G0.086-0.006-6.522%29,358.00029,258.00030/10/2019
50843恒指法興零一熊O0.030-0.002-6.250%29,100.00029,000.00030/01/2020
50853恒指法興九甲熊P0.033-0.008-19.512%28,875.00028,775.00028/11/2019
50854恒指法興九甲熊V0.037-0.005-11.905%28,948.00028,848.00028/11/2019
50855恒指法興零一熊P0.046-0.004-8.000%29,068.00028,968.00030/01/2020
50856恒指法興零一熊Q0.060-0.005-7.692%29,228.00029,128.00030/01/2020
50858恒指高盛零一熊A0.030-0.005-14.286%28,875.00028,775.00030/01/2020
50865恒指法巴九乙熊E0.0430.0000.000%28,950.00028,850.00030/12/2019
50877恒指滙豐九乙熊U0.021-0.008-27.586%28,788.00028,688.00030/12/2019
50880恒指法巴九乙熊F0.013-0.007-35.000%28,700.00028,600.00030/12/2019
50886恒指中銀九乙熊J0.0320.0000.000%28,700.00028,600.00030/12/2019
50899恒指瑞銀九十熊L0.013-0.006-31.579%28,700.00028,600.00030/10/2019
50911恒指海通九十熊X0.021-0.005-19.231%28,758.00028,658.00030/10/2019
50925恒指摩通九十熊M0.0220.0000.000%28,700.00028,600.00030/10/2019
50926恒指摩通九十熊N0.033-0.005-13.158%28,848.00028,748.00030/10/2019
50927恒指摩通九十熊R0.059-0.006-9.231%29,100.00029,000.00030/10/2019
50945恒指瑞信九甲熊P0.0140.0000.000%28,678.00028,578.00028/11/2019
50946恒指瑞信零二熊P0.018-0.005-21.739%28,878.00028,728.00027/02/2020
50949恒指瑞通零二熊O0.051-0.006-10.526%28,980.00028,980.00027/02/2020
50951恒指瑞通零二熊Q0.031-0.005-13.889%28,840.00028,690.00027/02/2020
50953恒指高盛零二熊Q0.014-0.003-17.647%28,688.00028,588.00027/02/2020
50954恒指高盛零一熊Z0.027-0.006-18.182%28,838.00028,738.00030/01/2020
50978恒指法興九十熊K0.010-0.010-50.000%28,708.00028,608.00030/10/2019
50988恒指滙豐九乙熊V0.0000.000%28,738.00028,588.00030/12/2019
50995恒指滙豐九乙熊W0.0000.000%28,288.00028,188.00030/12/2019
50996恒指中銀九乙熊K0.0000.000%28,300.00028,200.00030/12/2019
50997恒指中銀九乙熊L0.0000.000%28,500.00028,400.00030/12/2019
50998恒指法巴九乙熊J0.0000.000%28,300.00028,200.00030/12/2019
50999恒指法巴九乙熊K0.0000.000%28,400.00028,300.00030/12/2019
51000恒指瑞通零二熊R0.0520.0000.000%29,040.00028,890.00027/02/2020
51001恒指瑞通零二熊S0.0000.000%28,740.00028,590.00027/02/2020
51012恒指法興九十熊R0.0000.000%28,207.00028,107.00030/10/2019
51013恒指法興九十熊H0.0000.000%28,448.00028,348.00030/10/2019
51014恒指法興九十熊D0.0000.000%28,608.00028,508.00030/10/2019
51015恒指法興九甲熊W0.0200.0000.000%28,748.00028,648.00028/11/2019
51016恒指法興九乙熊N0.0000.000%28,308.00028,208.00030/12/2019
51017恒指法興九乙熊Q0.0260.0000.000%28,848.00028,748.00030/12/2019
51030恒指摩通九十熊T0.0000.000%28,207.00028,107.00030/10/2019
51031恒指摩通九十熊U0.0000.000%28,348.00028,248.00030/10/2019
51032恒指摩通九甲熊R0.0000.000%28,448.00028,348.00028/11/2019
51033恒指摩通九甲熊S0.0000.000%28,548.00028,448.00028/11/2019
51034恒指摩通九甲熊T0.0220.0000.000%28,748.00028,648.00028/11/2019
51036恒指法巴九乙熊L0.0000.000%29,050.00028,950.00030/12/2019
51037恒指法巴九乙熊B0.0000.000%28,250.00028,150.00030/12/2019
51043恒指瑞銀九十熊M0.0000.000%28,207.00028,107.00030/10/2019
51044恒指瑞銀九十熊N0.0000.000%28,350.00028,250.00030/10/2019
51045恒指瑞銀九十熊O0.0000.000%28,500.00028,400.00030/10/2019
51047恒指高盛零一熊E0.0000.000%28,207.00028,107.00030/01/2020
51052恒指海通九十熊Z0.0000.000%28,207.00028,107.00030/10/2019
51056恒指海通九十熊J0.0000.000%28,358.00028,258.00030/10/2019
51057恒指海通九十熊K0.0000.000%28,550.00028,450.00030/10/2019
51065恒指瑞信九甲熊R0.0000.000%28,207.00028,107.00028/11/2019
51066恒指瑞信九乙熊V0.0000.000%28,358.00028,258.00030/12/2019
51067恒指瑞信九乙熊I0.0000.000%28,558.00028,458.00030/12/2019
51068恒指瑞信九十熊A0.0000.000%28,718.00028,618.00030/10/2019
51069恒指高盛零二熊R0.0000.000%28,338.00028,238.00027/02/2020
51070恒指高盛零二熊S0.0000.000%28,488.00028,388.00027/02/2020
51071恒指高盛零二熊T0.0000.000%28,638.00028,538.00027/02/2020
51073恒指高盛零二熊U0.0230.0000.000%28,788.00028,688.00027/02/2020
51077恒指高盛零一熊X0.0000.000%28,248.00028,148.00030/01/2020
51078恒指滙豐九乙熊X0.0000.000%28,438.00028,288.00030/12/2019
51090恒指瑞銀九甲熊K0.0000.000%28,250.00028,150.00028/11/2019
51091恒指瑞銀九甲熊L0.0000.000%28,450.00028,350.00028/11/2019
51092恒指瑞銀九甲熊M0.0000.000%28,650.00028,550.00028/11/2019
51095恒指中銀九乙熊M0.0000.000%28,400.00028,300.00030/12/2019
51096恒指中銀九乙熊N0.0000.000%28,800.00028,700.00030/12/2019
51097恒指摩通九十熊Y0.0000.000%28,248.00028,148.00030/10/2019
51098恒指摩通九十熊O0.0000.000%28,400.00028,300.00030/10/2019
51100恒指摩通九甲熊V0.0000.000%28,628.00028,528.00028/11/2019
51104恒指法興九甲熊Y0.0000.000%28,217.00028,117.00028/11/2019
51105恒指法興零二熊M0.0000.000%28,400.00028,300.00027/02/2020
51106恒指法興九甲熊B0.0000.000%28,508.00028,408.00028/11/2019
51107恒指法興零一熊R0.0000.000%28,348.00028,248.00030/01/2020
51114恒指法巴九乙熊M0.0000.000%28,350.00028,250.00030/12/2019
51116恒指瑞信九乙熊K0.0000.000%28,238.00028,138.00030/12/2019
51117恒指瑞信九乙熊W0.0000.000%28,438.00028,338.00030/12/2019
51118恒指瑞信九甲熊W0.0000.000%28,598.00028,498.00028/11/2019
51123恒指海通九甲熊B0.0000.000%28,300.00028,200.00028/11/2019
51126恒指海通九甲熊C0.0000.000%28,500.00028,400.00028/11/2019
51127恒指海通九甲熊D0.0000.000%28,700.00028,600.00028/11/2019
51130恒指高盛零二熊V0.0000.000%28,448.00028,348.00027/02/2020
51131恒指高盛零二熊W0.0000.000%28,588.00028,488.00027/02/2020
51132恒指高盛零二熊X0.0000.000%28,738.00028,638.00027/02/2020
51137恒指高盛零二熊Y0.0000.000%28,388.00028,288.00027/02/2020
51138恒指滙豐九乙熊Y0.0000.000%28,638.00028,488.00030/12/2019
51140恒指瑞銀九十熊P0.0000.000%28,750.00028,650.00030/10/2019
51146恒指瑞銀九十熊I0.0000.000%28,928.00028,828.00030/10/2019
51147恒指瑞銀九乙熊G0.0000.000%28,433.00028,333.00030/12/2019
51150恒指摩通九甲熊W0.0000.000%28,328.00028,228.00028/11/2019
51151恒指摩通九甲熊X0.0000.000%28,478.00028,378.00028/11/2019
51152恒指摩通九甲熊D0.0000.000%28,578.00028,478.00028/11/2019
51158恒指摩通九甲熊F0.0000.000%28,778.00028,678.00028/11/2019
51159恒指摩通九甲熊G0.0000.000%29,028.00028,928.00028/11/2019
51164恒指法興零一熊S0.0000.000%28,428.00028,328.00030/01/2020
51165恒指法興九甲熊J0.0000.000%28,305.00028,205.00028/11/2019
51166恒指法興九甲熊L0.0000.000%28,568.00028,468.00028/11/2019
51175恒指法興九甲熊O0.0000.000%28,808.00028,708.00028/11/2019
51176恒指法興九乙熊X0.0000.000%28,668.00028,568.00030/12/2019
51183恒指海通九甲熊E0.0000.000%28,390.00028,290.00028/11/2019
51184恒指海通九甲熊F0.0000.000%28,630.00028,530.00028/11/2019
51188恒指海通九甲熊G0.0000.000%28,800.00028,700.00028/11/2019
51189恒指瑞信零一熊I0.0000.000%28,305.00028,205.00030/01/2020
51190恒指瑞信九甲熊Y0.0000.000%28,468.00028,368.00028/11/2019
51191恒指瑞信九乙熊G0.0000.000%28,638.00028,538.00030/12/2019
51192恒指瑞信零二熊Q0.0000.000%29,038.00028,888.00027/02/2020
51202恒指法巴九乙熊N0.0000.000%28,550.00028,450.00030/12/2019
51203恒指法巴九乙熊O0.0000.000%28,650.00028,550.00030/12/2019
57142恒指高盛零一熊C0.180-0.003-1.639%30,338.00030,238.00030/01/2020
57233恒指高盛零四熊E0.3200.0000.000%31,688.00031,588.00028/04/2020
57238恒指瑞銀九七熊O0.176-0.006-3.297%30,288.00030,188.00030/07/2019
57241恒指瑞銀九七熊P0.212-0.006-2.752%30,588.00030,488.00030/07/2019
57274恒指法巴九八熊T0.172-0.006-3.371%30,250.00030,150.00029/08/2019
57321恒指摩通九七熊J0.180-0.007-3.743%30,348.00030,248.00030/07/2019
57356恒指摩通九七熊V0.320-0.010-3.030%31,748.00031,648.00030/07/2019
57359恒指摩通九八熊J0.370-0.005-1.333%32,200.00032,100.00029/08/2019
57374恒指法興九十熊P0.072-0.006-7.692%29,248.00029,148.00030/10/2019
57377恒指瑞信九八熊F0.143-0.004-2.721%30,238.00030,138.00029/08/2019
57378恒指瑞信九甲熊E0.095-0.003-3.061%30,418.00030,268.00028/11/2019
57466恒指瑞銀九七熊F0.242-0.006-2.419%30,900.00030,800.00030/07/2019
57488恒指高盛零一熊D0.236-0.004-1.667%30,888.00030,788.00030/01/2020
57528恒指中銀九七熊H0.236-0.007-2.881%30,900.00030,800.00030/07/2019
57551恒指法興九九熊F0.145-0.005-3.333%30,188.00030,088.00027/09/2019
57559恒指滙豐九十熊R0.209-0.003-1.415%32,538.00032,388.00030/10/2019
57614恒指法興九九熊S0.156-0.003-1.887%30,308.00030,208.00027/09/2019
57619恒指海通九甲熊A0.220-0.006-2.655%30,758.00030,658.00028/11/2019
57683恒指高盛零四熊T0.168-0.007-4.000%30,239.00030,139.00028/04/2020
57693恒指瑞信九九熊Q0.211-0.005-2.315%30,578.00030,478.00027/09/2019
57702恒指瑞信九九熊R0.185-0.006-3.141%30,728.00030,628.00027/09/2019
57709恒指瑞信九七熊J0.233-0.006-2.510%30,878.00030,778.00030/07/2019
57717恒指瑞信九十熊B0.149-0.003-1.974%31,408.00031,258.00030/10/2019
57718恒指瑞信九十熊C0.350-0.005-1.408%31,878.00031,778.00030/10/2019
57720恒指瑞信九十熊D0.189-0.001-0.526%32,150.00032,000.00030/10/2019
57722恒指法巴九八熊U0.172-0.006-3.371%30,250.00030,150.00029/08/2019
57735恒指瑞銀九七熊R0.182-0.006-3.191%30,322.00030,222.00030/07/2019
57777恒指摩通九七熊C0.165-0.006-3.509%30,200.00030,100.00030/07/2019
57794恒指摩通九七熊W0.213-0.006-2.740%30,678.00030,578.00030/07/2019
57824恒指滙豐九十熊S0.192-0.003-1.538%32,218.00032,068.00030/10/2019
57828恒指滙豐九乙熊K0.240-0.003-1.235%33,338.00033,188.00030/12/2019
57871恒指瑞信九九熊A0.0000.000%31,128.00031,028.00027/09/2019
57872恒指瑞信九十熊L0.0000.000%31,278.00031,178.00030/10/2019
57874恒指海通九七熊C0.172-0.008-4.444%30,258.00030,158.00030/07/2019
57878恒指海通九七熊G0.265-0.005-1.852%31,058.00030,958.00030/07/2019
57885恒指瑞信九十熊M0.0000.000%31,428.00031,328.00030/10/2019
57909恒指瑞通九乙熊B0.241-0.005-2.033%30,840.00030,690.00030/12/2019
57999恒指法興九八熊A0.176-0.006-3.297%30,268.00030,168.00029/08/2019
58003恒指法興九七熊O0.166-0.005-2.924%30,500.00030,400.00030/07/2019
58038恒指瑞信九九熊X0.167-0.005-2.907%30,188.00030,088.00027/09/2019
58056恒指法興九八熊W0.207-0.005-2.358%30,588.00030,488.00029/08/2019
58063恒指法興九十熊E0.123-0.001-0.806%30,900.00030,800.00030/10/2019
58087恒指滙豐九乙熊D0.108-0.003-2.703%30,738.00030,588.00030/12/2019
58132恒指摩通九七熊O0.190-0.006-3.061%30,448.00030,348.00030/07/2019
58140恒指瑞銀九七熊S0.173-0.005-2.809%30,225.00030,125.00030/07/2019
58154恒指滙豐九九熊U0.201-0.006-2.899%30,438.00030,338.00027/09/2019
58162恒指滙豐九九熊V0.232-0.006-2.521%30,738.00030,638.00027/09/2019
58202恒指高盛零四熊G0.183-0.005-2.660%30,388.00030,288.00028/04/2020
58247恒指法巴九八熊W0.0000.000%31,800.00031,700.00029/08/2019
58249恒指法巴九十熊U0.064-0.004-5.882%29,150.00029,050.00030/10/2019
58250恒指法巴九十熊V0.076-0.006-7.317%29,250.00029,150.00030/10/2019
58251恒指法巴九八熊X0.0000.000%32,000.00031,900.00029/08/2019
58252恒指法巴九八熊Y0.0000.000%32,600.00032,500.00029/08/2019
58264恒指摩通九八熊L0.173-0.006-3.352%30,248.00030,148.00029/08/2019
58267恒指高盛零四熊I0.194-0.005-2.513%30,488.00030,388.00028/04/2020
58301恒指海通九七熊H0.157-0.007-4.268%30,400.00030,300.00030/07/2019
58388恒指瑞信九九熊Y0.178-0.006-3.261%30,278.00030,178.00027/09/2019
58395恒指中銀九七熊I0.0000.000%31,100.00031,000.00030/07/2019
58397恒指中銀九七熊J0.285-0.005-1.724%31,300.00031,200.00030/07/2019
58406恒指瑞銀九七熊K0.195-0.006-2.985%30,450.00030,350.00030/07/2019
58407恒指瑞銀九七熊L0.255-0.005-1.923%31,000.00030,900.00030/07/2019
58410恒指瑞銀九七熊N0.305-0.005-1.613%31,500.00031,400.00030/07/2019
58451恒指海通九八熊N0.205-0.006-2.844%30,500.00030,400.00029/08/2019
58464恒指海通九十熊C0.295-0.005-1.667%31,358.00031,258.00030/10/2019
58495恒指瑞信九十熊N0.136-0.003-2.158%31,108.00030,908.00030/10/2019
58497恒指瑞信九十熊O0.156-0.003-1.887%31,500.00031,350.00030/10/2019
58498恒指瑞信九九熊K0.0000.000%31,548.00031,448.00027/09/2019
58499恒指瑞信九十熊P0.178-0.003-1.657%31,800.00031,600.00030/10/2019
58500恒指瑞信九九熊L0.0000.000%31,828.00031,728.00027/09/2019
58539恒指瑞銀九七熊C0.148-0.005-3.268%30,266.00030,166.00030/07/2019
58542恒指瑞信九十熊Q0.111-0.004-3.478%30,758.00030,608.00030/10/2019
58565恒指高盛零四熊K0.0000.000%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58595恒指法興九七熊Q0.188-0.006-3.093%30,408.00030,308.00030/07/2019
58596恒指法興九七熊R0.174-0.004-2.247%30,608.00030,508.00030/07/2019
58597恒指法興九七熊T0.260-0.005-1.887%31,088.00030,988.00030/07/2019
58598恒指法興九七熊Z0.270-0.005-1.818%31,188.00031,088.00030/07/2019
58599恒指法興九七熊B0.280-0.005-1.754%31,288.00031,188.00030/07/2019
58600恒指法興九八熊N0.345-0.005-1.429%31,908.00031,808.00029/08/2019
58614恒指法興九九熊C0.265-0.005-1.852%31,538.00031,438.00027/09/2019
58638恒指摩通九八熊Q0.181-0.006-3.209%30,328.00030,228.00029/08/2019
58639恒指摩通九八熊A0.201-0.007-3.365%30,528.00030,428.00029/08/2019
58682恒指海通九八熊O0.225-0.005-2.174%30,700.00030,600.00029/08/2019
58683恒指海通九八熊P0.285-0.005-1.724%31,258.00031,158.00029/08/2019
58686恒指海通九八熊Q0.260-0.005-1.887%31,000.00030,900.00029/08/2019
58692恒指海通九九熊E0.315-0.005-1.562%31,500.00031,400.00027/09/2019
58728恒指法巴九八熊B0.166-0.005-2.924%30,200.00030,100.00029/08/2019
58760恒指瑞銀九八熊I0.172-0.005-2.825%30,188.00030,088.00029/08/2019
58769恒指瑞銀九乙熊C0.109-0.002-1.802%30,550.00030,450.00030/12/2019
58782恒指瑞銀九七熊Q0.220-0.006-2.655%30,700.00030,600.00030/07/2019
58800恒指中銀九八熊A0.173-0.006-3.352%30,200.00030,100.00029/08/2019
58801恒指中銀九八熊B0.224-0.006-2.609%30,700.00030,600.00029/08/2019
58837恒指滙豐九十熊T0.0000.000%32,938.00032,788.00030/10/2019
58838恒指滙豐九乙熊M0.295-0.005-1.667%34,238.00034,088.00030/12/2019
58844恒指滙豐九甲熊P0.285-0.005-1.724%33,938.00033,788.00028/11/2019
58860恒指法興九十熊T0.147-0.003-2.000%30,208.00030,108.00030/10/2019
58866恒指高盛零四熊F0.164-0.003-1.796%30,188.00030,088.00028/04/2020
58906恒指法興九十熊G0.204-0.006-2.857%30,938.00030,838.00030/10/2019
58918恒指海通九八熊Y0.175-0.005-2.778%30,200.00030,100.00029/08/2019
59081恒指瑞信九九熊T0.196-0.006-2.970%30,828.00030,728.00027/09/2019
59092恒指法興九八熊X0.197-0.007-3.431%30,508.00030,408.00029/08/2019
59150恒指滙豐九九熊Y0.114-0.006-5.000%29,688.00029,588.00027/09/2019
59151恒指高盛零一熊F0.111-0.003-2.632%29,688.00029,588.00030/01/2020
59152恒指高盛零一熊G0.138-0.007-4.828%29,938.00029,838.00030/01/2020
59156恒指滙豐九九熊Z0.176-0.004-2.222%30,188.00030,088.00027/09/2019
59171恒指摩通九九熊E0.125-0.005-3.846%29,700.00029,600.00027/09/2019
59172恒指摩通九九熊F0.140-0.006-4.110%29,848.00029,748.00027/09/2019
59174恒指摩通九九熊G0.156-0.005-3.106%30,000.00029,900.00027/09/2019
59176恒指瑞銀九八熊L0.125-0.006-4.580%29,750.00029,650.00029/08/2019
59180恒指法巴九八熊P0.122-0.005-3.937%29,750.00029,650.00029/08/2019
59188恒指瑞通零二熊C0.179-0.007-3.763%30,240.00030,090.00027/02/2020
59189恒指瑞通零一熊B0.128-0.006-4.478%29,740.00029,590.00030/01/2020
59190恒指瑞通零二熊D0.141-0.007-4.730%29,940.00029,790.00027/02/2020
59198恒指法興九九熊Y0.098-0.003-2.970%29,670.00029,570.00027/09/2019
59215恒指法興九十熊U0.114-0.004-3.390%29,828.00029,728.00030/10/2019
59217恒指法興九九熊G0.153-0.006-3.774%30,008.00029,908.00027/09/2019
59230恒指瑞信九八熊L0.097-0.005-4.902%29,688.00029,588.00029/08/2019
59231恒指瑞信九八熊U0.110-0.004-3.509%29,838.00029,738.00029/08/2019
59234恒指瑞信九甲熊F0.079-0.003-3.659%30,048.00029,898.00028/11/2019
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59246恒指海通九八熊B0.113-0.008-6.612%29,700.00029,600.00029/08/2019
59251恒指海通九八熊C0.139-0.007-4.795%29,858.00029,758.00029/08/2019
59252恒指海通九八熊E0.163-0.005-2.976%30,100.00030,000.00029/08/2019
59257恒指高盛零一熊H0.118-0.005-4.065%29,738.00029,638.00030/01/2020
59268恒指滙豐九九熊B0.065-0.001-1.515%29,838.00029,688.00027/09/2019
59271恒指高盛零四熊P0.204-0.005-2.392%30,588.00030,488.00028/04/2020
59279恒指瑞銀九八熊M0.117-0.004-3.306%29,850.00029,750.00029/08/2019
59280恒指瑞銀九八熊N0.131-0.005-3.676%30,028.00029,928.00029/08/2019
59282恒指瑞銀九八熊O0.146-0.004-2.667%30,200.00030,100.00029/08/2019
59298恒指海通九八熊F0.151-0.005-3.205%29,958.00029,858.00029/08/2019
59305恒指摩通九九熊H0.128-0.005-3.759%29,728.00029,628.00027/09/2019
59306恒指摩通九九熊I0.142-0.007-4.698%29,878.00029,778.00027/09/2019
59318恒指摩通九九熊J0.174-0.005-2.793%30,178.00030,078.00027/09/2019
59321恒指法巴九八熊Q0.162-0.004-2.410%30,150.00030,050.00029/08/2019
59323恒指法巴九八熊R0.147-0.004-2.649%30,000.00029,900.00029/08/2019
59331恒指高盛零四熊Q0.224-0.005-2.183%30,788.00030,688.00028/04/2020
59334恒指海通九八熊G0.129-0.005-3.731%29,758.00029,658.00029/08/2019
59337恒指海通九八熊H0.0000.000%31,288.00031,188.00029/08/2019
59338恒指法興九八熊M0.116-0.005-4.132%29,706.00029,606.00029/08/2019
59339恒指法興九八熊G0.133-0.005-3.623%29,848.00029,748.00029/08/2019
59340恒指法興九十熊V0.123-0.006-4.651%29,948.00029,848.00030/10/2019
59354恒指法興九十熊W0.141-0.004-2.759%30,138.00030,038.00030/10/2019
59363恒指高盛零一熊I0.145-0.004-2.685%29,993.00029,893.00030/01/2020
59369恒指高盛零四熊R0.265-0.005-1.852%31,188.00031,088.00028/04/2020
59372恒指瑞信九九熊C0.122-0.005-3.937%29,706.00029,606.00027/09/2019
59373恒指瑞信九九熊V0.140-0.004-2.778%29,878.00029,778.00027/09/2019
59379恒指瑞信九甲熊G0.096-0.002-2.041%30,308.00030,158.00028/11/2019
59402恒指瑞銀九八熊P0.111-0.004-3.478%29,822.00029,722.00029/08/2019
59403恒指瑞銀九八熊Q0.128-0.005-3.759%29,988.00029,888.00029/08/2019
59404恒指瑞銀九八熊R0.143-0.004-2.721%30,150.00030,050.00029/08/2019
59411恒指摩通九九熊K0.135-0.006-4.255%29,800.00029,700.00027/09/2019
59412恒指摩通九九熊L0.153-0.006-3.774%29,978.00029,878.00027/09/2019
59415恒指法巴九九熊A0.137-0.006-4.196%29,850.00029,750.00027/09/2019
59416恒指法巴九九熊B0.148-0.004-2.632%29,950.00029,850.00027/09/2019
59417恒指法巴九九熊C0.167-0.005-2.907%30,150.00030,050.00027/09/2019
59418恒指法巴九九熊D0.132-0.006-4.348%29,800.00029,700.00027/09/2019
59427恒指瑞信九十熊I0.131-0.005-3.676%29,800.00029,700.00030/10/2019
59451恒指法興九八熊P0.128-0.006-4.478%29,800.00029,700.00029/08/2019
59452恒指法興九十熊X0.128-0.004-3.030%29,988.00029,888.00030/10/2019
59460恒指海通九八熊I0.122-0.005-3.937%29,928.00029,828.00029/08/2019
59461恒指海通九八熊J0.141-0.007-4.730%30,128.00030,028.00029/08/2019
59468恒指高盛零一熊J0.129-0.006-4.444%29,848.00029,748.00030/01/2020
59472恒指法巴九九熊E0.141-0.004-2.759%29,900.00029,800.00027/09/2019
59473恒指法巴九九熊F0.153-0.005-3.165%30,000.00029,900.00027/09/2019
59484恒指高盛零一熊K0.124-0.005-3.876%29,800.00029,700.00030/01/2020
59485恒指滙豐九九熊C0.131-0.008-5.755%29,888.00029,788.00027/09/2019
59493恒指瑞銀九八熊S0.120-0.004-3.226%29,888.00029,788.00029/08/2019
59494恒指瑞銀九八熊T0.138-0.004-2.817%30,088.00029,988.00029/08/2019
59495恒指瑞銀九八熊U0.0000.000%30,350.00030,250.00029/08/2019
59498恒指海通九八熊K0.132-0.005-3.650%29,800.00029,700.00029/08/2019
59499恒指海通九八熊L0.152-0.006-3.797%30,000.00029,900.00029/08/2019
59501恒指海通九八熊M0.0000.000%30,728.00030,628.00029/08/2019
59510恒指摩通九九熊M0.137-0.007-4.861%29,828.00029,728.00027/09/2019
59511恒指摩通九九熊N0.149-0.006-3.871%29,948.00029,848.00027/09/2019
59514恒指摩通九八熊D0.156-0.005-3.106%30,078.00029,978.00029/08/2019
59530恒指瑞信九甲熊H0.064-0.003-4.478%29,900.00029,750.00028/11/2019
59531恒指瑞信九九熊S0.150-0.005-3.226%29,958.00029,858.00027/09/2019
59543恒指法巴九九熊G0.158-0.004-2.469%30,050.00029,950.00027/09/2019
59551恒指高盛零一熊L0.150-0.006-3.846%30,038.00029,938.00030/01/2020
59562恒指高盛零四熊S0.3000.0000.000%31,488.00031,388.00028/04/2020
59569恒指法興九八熊S0.141-0.006-4.082%29,928.00029,828.00029/08/2019
59571恒指法興九九熊L0.114-0.004-3.390%29,820.00029,720.00027/09/2019
59572恒指法興九甲熊H0.078-0.002-2.500%30,000.00029,900.00028/11/2019
59586恒指法興九八熊Z0.172-0.006-3.371%30,228.00030,128.00029/08/2019
59612恒指法興九十熊Y0.135-0.004-2.878%30,068.00029,968.00030/10/2019
59614恒指法巴九九熊H0.164-0.005-2.959%30,100.00030,000.00027/09/2019
59626恒指高盛零一熊M0.0000.000%30,088.00029,988.00030/01/2020
59670恒指滙豐九九熊D0.162-0.006-3.571%30,088.00029,988.00027/09/2019
59673恒指海通九九熊A0.213-0.005-2.294%30,900.00030,800.00027/09/2019
59686恒指瑞銀九八熊V0.139-0.004-2.797%30,100.00030,000.00029/08/2019
59688恒指瑞銀九九熊B0.0000.000%30,466.00030,366.00027/09/2019
59703恒指法巴九九熊I0.173-0.004-2.260%30,200.00030,100.00027/09/2019
59705恒指摩通九八熊E0.153-0.006-3.774%30,048.00029,948.00029/08/2019
59707恒指摩通九八熊B0.163-0.007-4.118%30,148.00030,048.00029/08/2019
59721恒指法興九八熊T0.170-0.005-2.857%30,182.00030,082.00029/08/2019
59745恒指海通九八熊R0.174-0.001-0.571%30,188.00030,088.00029/08/2019
59747恒指海通九八熊S0.0000.000%31,300.00031,200.00029/08/2019
59760恒指瑞信九九熊O0.157-0.006-3.681%30,038.00029,938.00027/09/2019
59761恒指瑞信九甲熊I0.085-0.002-2.299%30,150.00030,000.00028/11/2019
59776恒指瑞信九九熊W0.0000.000%30,348.00030,248.00027/09/2019
59781恒指瑞通九乙熊D0.300-0.010-3.226%31,440.00031,290.00030/12/2019
59841恒指法巴九九熊J0.132-0.006-4.348%29,800.00029,700.00027/09/2019
59842恒指法巴九九熊K0.116-0.006-4.918%29,700.00029,600.00027/09/2019
59844恒指法巴九九熊L0.111-0.004-3.478%29,600.00029,500.00027/09/2019
59851恒指法巴九九熊M0.098-0.006-5.769%29,500.00029,400.00027/09/2019
59854恒指法巴九九熊N0.091-0.004-4.211%29,400.00029,300.00027/09/2019
59855恒指法巴九九熊O0.081-0.004-4.706%29,300.00029,200.00027/09/2019
59857恒指法巴九九熊P0.068-0.005-6.849%29,200.00029,100.00027/09/2019
59914恒指中銀九八熊C0.105-0.008-7.080%29,500.00029,400.00029/08/2019
59921恒指中銀九八熊D0.132-0.006-4.348%29,700.00029,600.00029/08/2019
59964恒指瑞銀九八熊W0.066-0.006-8.333%29,200.00029,100.00029/08/2019
59970恒指瑞銀九八熊X0.073-0.002-2.667%29,400.00029,300.00029/08/2019
59973恒指瑞銀九八熊Y0.088-0.007-7.368%29,600.00029,500.00029/08/2019
60013恒指滙豐九九熊A0.073-0.005-6.410%29,288.00029,188.00027/09/2019
60014恒指滙豐九十熊U0.075-0.002-2.597%30,038.00029,888.00030/10/2019
60018恒指滙豐九九熊E0.055-0.001-1.786%29,638.00029,488.00027/09/2019
60118恒指瑞銀九十熊D0.196-0.004-2.000%30,800.00030,650.00030/10/2019
60180恒指海通九八熊U0.060-0.005-7.692%29,187.00029,087.00029/08/2019
60199恒指滙豐九乙熊E0.134-0.001-0.741%31,238.00031,088.00030/12/2019
60233恒指摩通九八熊F0.064-0.006-8.571%29,187.00029,087.00029/08/2019
60236恒指摩通九九熊O0.080-0.006-6.977%29,300.00029,200.00027/09/2019
60238恒指摩通九八熊K0.092-0.005-5.155%29,448.00029,348.00029/08/2019
60249恒指摩通九九熊P0.114-0.005-4.202%29,600.00029,500.00027/09/2019
60250恒指摩通九九熊Q0.130-0.004-2.985%29,748.00029,648.00027/09/2019
60258恒指摩通九九熊R0.145-0.006-3.974%29,900.00029,800.00027/09/2019
60287恒指摩通九九熊S0.165-0.005-2.941%30,100.00030,000.00027/09/2019
60294恒指海通九八熊W0.073-0.008-9.877%29,310.00029,210.00029/08/2019
60302恒指海通九八熊X0.096-0.008-7.692%29,458.00029,358.00029/08/2019
60304恒指海通九八熊A0.110-0.006-5.172%29,600.00029,500.00029/08/2019
60318恒指中銀九七熊K0.246-0.009-3.529%31,000.00030,900.00030/07/2019
60319恒指法巴九九熊Q0.086-0.005-5.495%29,350.00029,250.00027/09/2019
60383恒指中銀九七熊L0.0000.000%31,500.00031,400.00030/07/2019
60447恒指瑞通零二熊E0.0000.000%30,040.00029,890.00027/02/2020
60455恒指瑞通零二熊F0.104-0.006-5.455%29,540.00029,390.00027/02/2020
60520恒指滙豐九甲熊Q0.0000.000%33,138.00032,988.00028/11/2019
60523恒指滙豐九乙熊N0.260-0.005-1.887%33,438.00033,288.00030/12/2019
60525恒指法興九甲熊A0.142-0.002-1.389%31,300.00031,200.00028/11/2019
60543恒指瑞信九九熊B0.065-0.006-8.451%29,187.00029,087.00027/09/2019
60636恒指瑞信九十熊J0.068-0.005-6.849%29,338.00029,238.00030/10/2019
60639恒指瑞信九九熊D0.096-0.005-4.950%29,478.00029,378.00027/09/2019
60680恒指瑞信九九熊F0.096-0.005-4.950%29,628.00029,528.00027/09/2019
60814恒指法巴九八熊E0.0000.000%31,900.00031,800.00029/08/2019
60863恒指法巴九八熊F0.0000.000%32,100.00032,000.00029/08/2019
60872恒指法巴九八熊G0.0000.000%32,400.00032,300.00029/08/2019
60892恒指法巴九八熊H0.0000.000%32,600.00032,500.00029/08/2019
60988恒指瑞銀九七熊T0.189-0.006-3.077%30,388.00030,288.00030/07/2019
60994恒指滙豐九甲熊I0.101-0.001-0.980%30,538.00030,388.00028/11/2019
60998恒指滙豐九十熊M0.136-0.003-2.158%31,138.00030,988.00030/10/2019
61000恒指滙豐九乙熊F0.157-0.004-2.484%31,638.00031,488.00030/12/2019
61003恒指法興九八熊B0.063-0.006-8.696%29,187.00029,087.00029/08/2019
61011恒指法興九九熊H0.064-0.004-5.882%29,288.00029,188.00027/09/2019
61021恒指瑞銀九七熊U0.275-0.005-1.786%31,200.00031,100.00030/07/2019
61061恒指瑞銀九七熊V0.345-0.005-1.429%31,900.00031,800.00030/07/2019
61062恒指瑞銀九十熊E0.240-0.003-1.235%33,100.00033,000.00030/10/2019
61175恒指法興九八熊O0.088-0.005-5.376%29,428.00029,328.00029/08/2019
61189恒指法興九九熊O0.119-0.005-4.032%29,888.00029,788.00027/09/2019
61193恒指法興九十熊Z0.090-0.005-5.263%29,568.00029,468.00030/10/2019
61203恒指法興九十熊A0.105-0.005-4.545%29,728.00029,628.00030/10/2019
61212恒指海通九八熊T0.237-0.006-2.469%30,800.00030,700.00029/08/2019
61213恒指高盛零一熊N0.061-0.005-7.576%29,187.00029,087.00030/01/2020
61219恒指海通九十熊D0.0000.000%31,800.00031,700.00030/10/2019
61228恒指海通九十熊E0.0000.000%32,600.00032,500.00030/10/2019
61241恒指高盛零一熊O0.078-0.005-6.024%29,338.00029,238.00030/01/2020
61247恒指高盛零一熊P0.092-0.006-6.122%29,488.00029,388.00030/01/2020
61261恒指高盛零一熊Q0.109-0.007-6.034%29,638.00029,538.00030/01/2020
61262恒指高盛零一熊R0.135-0.004-2.878%29,888.00029,788.00030/01/2020
61270恒指高盛零一熊S0.159-0.007-4.217%30,138.00030,038.00030/01/2020
61333恒指高盛零一熊T0.083-0.005-5.682%29,388.00029,288.00030/01/2020
61334恒指高盛零一熊U0.100-0.003-2.913%29,538.00029,438.00030/01/2020
61340恒指海通九八熊D0.082-0.008-8.889%29,378.00029,278.00029/08/2019
61352恒指瑞信九九熊P0.0000.000%31,638.00031,538.00027/09/2019
61353恒指瑞信九十熊R0.0000.000%31,768.00031,668.00030/10/2019
61426恒指瑞信九十熊S0.0000.000%31,978.00031,878.00030/10/2019
61433恒指法巴九九熊R0.137-0.006-4.196%29,850.00029,750.00027/09/2019
61440恒指法巴九九熊S0.148-0.006-3.896%29,950.00029,850.00027/09/2019
61473恒指瑞銀九八熊Z0.081-0.006-6.897%29,310.00029,210.00029/08/2019
61474恒指瑞銀九八熊B0.083-0.008-8.791%29,500.00029,400.00029/08/2019
61478恒指瑞銀九八熊C0.099-0.003-2.941%29,700.00029,600.00029/08/2019
61549恒指瑞銀九八熊D0.122-0.005-3.937%29,936.00029,836.00029/08/2019
61556恒指滙豐九九熊F0.044-0.002-4.348%29,438.00029,288.00027/09/2019
61621恒指法巴九九熊T0.098-0.004-3.922%29,500.00029,400.00027/09/2019
61632恒指摩通九八熊P0.082-0.006-6.818%29,348.00029,248.00029/08/2019
61636恒指摩通九九熊T0.103-0.006-5.505%29,500.00029,400.00027/09/2019
61637恒指摩通九九熊U0.119-0.007-5.556%29,648.00029,548.00027/09/2019
61667恒指瑞信九九熊M0.081-0.005-5.814%29,310.00029,210.00027/09/2019
61688恒指摩通九八熊U0.190-0.006-3.061%30,428.00030,328.00029/08/2019
61715恒指瑞信九十熊T0.078-0.006-7.143%29,438.00029,338.00030/10/2019
61717恒指瑞信九十熊U0.108-0.006-5.263%29,588.00029,488.00030/10/2019
61742恒指瑞信九甲熊J0.105-0.005-4.545%29,748.00029,648.00028/11/2019
61757恒指瑞信九十熊V0.122-0.005-3.937%29,918.00029,818.00030/10/2019
61823恒指海通九九熊G0.093-0.007-7.000%29,500.00029,400.00027/09/2019
61834恒指海通九八熊Z0.120-0.005-4.000%29,658.00029,558.00029/08/2019
62120恒指瑞通零三熊B0.0000.000%31,980.00031,980.00030/03/2020
62154恒指瑞通零三熊C0.0000.000%31,480.00031,480.00030/03/2020
62229恒指瑞通零三熊D0.340-0.005-1.449%31,840.00031,690.00030/03/2020
62334恒指法興九十熊B0.077-0.006-7.229%29,310.00029,210.00030/10/2019
62359恒指瑞通九乙熊T0.0000.000%31,040.00030,890.00030/12/2019
62372恒指滙豐九十熊N0.174-0.002-1.136%31,838.00031,688.00030/10/2019
62375恒指滙豐九十熊O0.108-0.002-1.818%30,638.00030,488.00030/10/2019
62377恒指法興九十熊C0.080-0.005-5.882%29,468.00029,368.00030/10/2019
62383恒指滙豐九乙熊G0.127-0.003-2.308%31,038.00030,888.00030/12/2019
62406恒指法興九九熊T0.111-0.004-3.478%29,608.00029,508.00027/09/2019
62434恒指法興九九熊U0.127-0.006-4.511%29,748.00029,648.00027/09/2019
62527恒指法興九七熊I0.290-0.005-1.695%31,388.00031,288.00030/07/2019
62547恒指法興九八熊Q0.305-0.005-1.613%31,488.00031,388.00029/08/2019
62653恒指法興九九熊Q0.169-0.004-2.312%30,458.00030,358.00027/09/2019
62730恒指法興九乙熊B0.222-0.002-0.893%32,900.00032,800.00030/12/2019
62735恒指法巴九九熊U0.158-0.006-3.659%30,050.00029,950.00027/09/2019
62759恒指法興九七熊X0.218-0.006-2.679%30,708.00030,608.00030/07/2019
62766恒指法興九八熊V0.260-0.010-3.704%31,108.00031,008.00029/08/2019
62773恒指法興九九熊R0.330-0.005-1.493%31,688.00031,588.00027/09/2019
62777恒指法興九九熊A0.360-0.005-1.370%31,988.00031,888.00027/09/2019
62940恒指中銀九八熊E0.074-0.005-6.329%29,300.00029,200.00029/08/2019
63011恒指滙豐九九熊G0.092-0.005-5.155%29,488.00029,388.00027/09/2019
63112恒指法巴九七熊H0.214-0.006-2.727%30,700.00030,600.00030/07/2019
63118恒指法巴九七熊M0.234-0.005-2.092%30,900.00030,800.00030/07/2019
63120恒指高盛零四熊V0.214-0.005-2.283%30,688.00030,588.00028/04/2020
63121恒指法巴九七熊N0.265-0.005-1.852%31,200.00031,100.00030/07/2019
63124恒指高盛零四熊W0.275-0.005-1.786%31,288.00031,188.00028/04/2020
63125恒指法巴九七熊O0.285-0.005-1.724%31,400.00031,300.00030/07/2019
63127恒指法巴九七熊P0.305-0.005-1.613%31,600.00031,500.00030/07/2019
63128恒指法巴九七熊Q0.355-0.005-1.389%32,100.00032,000.00030/07/2019
63142恒指高盛零四熊X0.3600.0000.000%32,088.00031,988.00028/04/2020
63189恒指法巴九八熊I0.175-0.005-2.778%30,300.00030,200.00029/08/2019
63281恒指瑞銀九九熊C0.067-0.005-6.944%29,250.00029,150.00027/09/2019
63290恒指瑞銀九八熊E0.093-0.006-6.061%29,450.00029,350.00029/08/2019
63299恒指法巴九九熊V0.064-0.004-5.882%29,150.00029,050.00027/09/2019
63313恒指法巴九九熊W0.080-0.005-5.882%29,300.00029,200.00027/09/2019
63324恒指法巴九九熊X0.068-0.005-6.849%29,200.00029,100.00027/09/2019
63515恒指滙豐九十熊A0.145-0.002-1.361%31,438.00031,288.00030/10/2019
63596恒指瑞銀九七熊W0.180-0.006-3.226%30,300.00030,200.00030/07/2019
63598恒指摩通九九熊W0.075-0.006-7.407%29,248.00029,148.00027/09/2019
63638恒指瑞銀九七熊X0.295-0.005-1.667%31,400.00031,300.00030/07/2019
63653恒指瑞銀九七熊Y0.203-0.005-2.404%30,525.00030,425.00030/07/2019
63655恒指摩通九九熊X0.091-0.005-5.208%29,400.00029,300.00027/09/2019
63762恒指滙豐九十熊P0.121-0.002-1.626%30,838.00030,688.00030/10/2019
63765恒指海通九八熊V0.178-0.004-2.198%30,558.00030,458.00029/08/2019
63766恒指滙豐九甲熊J0.147-0.003-2.000%31,338.00031,188.00028/11/2019
63774恒指摩通九九熊Y0.109-0.005-4.386%29,548.00029,448.00027/09/2019
63800恒指海通九九熊F0.285-0.005-1.724%31,200.00031,100.00027/09/2019
63807恒指滙豐九九熊P0.092-0.001-1.075%30,338.00030,188.00027/09/2019
63827恒指滙豐九甲熊R0.0000.000%33,238.00033,088.00028/11/2019
63829恒指瑞銀九乙熊B0.193-0.001-0.515%32,200.00032,100.00030/12/2019
63833恒指滙豐九乙熊O0.0000.000%33,738.00033,588.00030/12/2019
63893恒指海通九九熊I0.108-0.004-3.571%29,558.00029,458.00027/09/2019
63962恒指摩通九七熊L0.200-0.006-2.913%30,548.00030,448.00030/07/2019
63963恒指摩通九七熊M0.220-0.006-2.655%30,748.00030,648.00030/07/2019
63967恒指法巴九八熊J0.175-0.006-3.315%30,300.00030,200.00029/08/2019
63968恒指摩通九七熊N0.240-0.006-2.439%30,948.00030,848.00030/07/2019
63974恒指摩通九七熊P0.270-0.005-1.818%31,200.00031,100.00030/07/2019
63983恒指摩通九七熊Q0.290-0.005-1.695%31,400.00031,300.00030/07/2019
63986恒指摩通九七熊R0.300-0.005-1.639%31,500.00031,400.00030/07/2019
63991恒指摩通九七熊S0.460-0.005-1.075%33,100.00033,000.00030/07/2019
64079恒指摩通九七熊D0.204-0.006-2.857%30,588.00030,488.00030/07/2019
64116恒指瑞通九乙熊U0.0000.000%31,240.00031,090.00030/12/2019
64122恒指瑞通零三熊E0.0000.000%31,940.00031,790.00030/03/2020
64193恒指瑞信九十熊G0.255-0.005-1.923%30,978.00030,878.00030/10/2019
64198恒指瑞信九十熊H0.231-0.004-1.702%31,228.00031,128.00030/10/2019
64223恒指瑞通零二熊G0.160-0.006-3.614%29,980.00029,980.00027/02/2020
64231恒指瑞通零二熊H0.104-0.007-6.306%29,480.00029,480.00027/02/2020
64238恒指法興九七熊J0.180-0.006-3.226%30,328.00030,228.00030/07/2019
64247恒指法興九七熊K0.202-0.006-2.885%30,558.00030,458.00030/07/2019
64253恒指法興九九熊I0.425-0.005-1.163%32,588.00032,488.00027/09/2019
64304恒指瑞信九九熊U0.0000.000%31,678.00031,578.00027/09/2019
64307恒指瑞信九甲熊B0.178-0.002-1.111%31,950.00031,800.00028/11/2019
64312恒指瑞信九甲熊C0.3700.0000.000%32,078.00031,978.00028/11/2019
64316恒指瑞信九甲熊D0.335-0.005-1.471%32,428.00032,328.00028/11/2019
64325恒指瑞信九乙熊A0.0000.000%32,650.00032,500.00030/12/2019
64342恒指瑞信九乙熊B0.0000.000%33,150.00033,000.00030/12/2019
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64577恒指瑞信九十熊X0.060-0.004-6.250%29,238.00029,138.00030/10/2019
64582恒指高盛零四熊A0.365-0.005-1.351%32,188.00032,088.00028/04/2020
64595恒指瑞信九甲熊K0.086-0.006-6.522%29,388.00029,288.00028/11/2019
64608恒指瑞信九甲熊L0.086-0.005-5.495%29,528.00029,428.00028/11/2019
64683恒指海通九七熊S0.186-0.013-6.533%30,400.00030,300.00030/07/2019
64687恒指海通九七熊T0.0000.000%31,988.00031,888.00030/07/2019
64741恒指瑞銀九七熊A0.193-0.006-3.015%30,433.00030,333.00030/07/2019
64838恒指瑞通九乙熊K0.204-0.007-3.318%30,540.00030,390.00030/12/2019
64924恒指法興九八熊R0.161-0.006-3.593%30,438.00030,338.00029/08/2019
64927恒指法興九九熊V0.101-0.005-4.717%29,508.00029,408.00027/09/2019
64929恒指法興九八熊E0.082-0.005-5.747%29,348.00029,248.00029/08/2019
64930恒指法興九八熊L0.265-0.005-1.852%31,608.00031,508.00029/08/2019
64934恒指法興九八熊F0.112-0.004-3.448%29,648.00029,548.00029/08/2019
64938恒指摩通九七熊X0.183-0.006-3.175%30,378.00030,278.00030/07/2019
64939恒指摩通九八熊V0.275-0.005-1.786%31,248.00031,148.00029/08/2019
64942恒指法興九九熊E0.218-0.004-1.802%31,038.00030,938.00027/09/2019
64943恒指法興九甲熊I0.068-0.005-6.849%29,208.00029,108.00028/11/2019
64944恒指摩通九八熊W0.305-0.005-1.613%31,548.00031,448.00029/08/2019
64953恒指高盛零四熊D0.071-0.005-6.579%29,288.00029,188.00028/04/2020
64957恒指摩通九八熊X0.330-0.005-1.493%31,800.00031,700.00029/08/2019
64969恒指法興九十熊L0.242-0.005-2.024%31,338.00031,238.00030/10/2019
64976恒指摩通九八熊Y0.350-0.005-1.408%32,000.00031,900.00029/08/2019
64983恒指高盛零四熊Y0.088-0.004-4.348%29,438.00029,338.00028/04/2020
65026恒指摩通九八熊Z0.440-0.005-1.124%32,900.00032,800.00029/08/2019
65031恒指摩通九十熊B0.5200.0000.000%33,600.00033,500.00030/10/2019
65033恒指摩通九十熊C0.5700.0000.000%34,100.00034,000.00030/10/2019
65039恒指法興九七熊W0.208-0.006-2.804%30,638.00030,538.00030/07/2019
65041恒指法興九九熊J0.172-0.006-3.371%30,538.00030,438.00027/09/2019
65047恒指法興九十熊N0.199-0.005-2.451%30,838.00030,738.00030/10/2019
65052恒指法興九甲熊C0.112-0.002-1.754%30,700.00030,600.00028/11/2019
65079恒指法興九十熊O0.189-0.005-2.577%30,738.00030,638.00030/10/2019
65082恒指法興九甲熊D0.164-0.003-1.796%31,700.00031,600.00028/11/2019
65123恒指法巴九七熊Z0.275-0.005-1.786%31,300.00031,200.00030/07/2019
65127恒指法巴九七熊I0.295-0.005-1.667%31,500.00031,400.00030/07/2019
65128恒指法巴九七熊J0.315-0.005-1.562%31,700.00031,600.00030/07/2019
65137恒指海通九七熊N0.183-0.011-5.670%30,358.00030,258.00030/07/2019
65143恒指法巴九七熊K0.335-0.005-1.471%31,900.00031,800.00030/07/2019
65174恒指海通九七熊Y0.240-0.008-3.226%30,858.00030,758.00030/07/2019
65183恒指高盛零四熊B0.167-0.010-5.650%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊C0.0000.000%30,988.00030,888.00028/04/2020
65264恒指瑞通九乙熊V0.250-0.010-3.846%30,940.00030,790.00030/12/2019
65269恒指瑞通九乙熊W0.191-0.006-3.046%30,340.00030,190.00030/12/2019
65325恒指海通九七熊V0.193-0.011-5.392%30,458.00030,358.00030/07/2019
65397恒指法興九七熊G0.148-0.005-3.268%30,288.00030,188.00030/07/2019
65398恒指法興九七熊L0.192-0.006-3.030%30,448.00030,348.00030/07/2019
65405恒指法興九七熊M0.310-0.005-1.587%31,588.00031,488.00030/07/2019
65408恒指法興九十熊S0.2800.0000.000%31,738.00031,638.00030/10/2019
65444恒指法巴九十熊A0.065-0.003-4.412%29,150.00029,050.00030/10/2019
65453恒指法巴九十熊B0.076-0.004-5.000%29,250.00029,150.00030/10/2019
65465恒指法巴九十熊C0.086-0.005-5.495%29,350.00029,250.00030/10/2019
65483恒指法巴九十熊D0.097-0.004-3.960%29,450.00029,350.00030/10/2019
65497恒指法巴九十熊E0.107-0.006-5.310%29,550.00029,450.00030/10/2019
65498恒指法巴九十熊F0.118-0.006-4.839%29,650.00029,550.00030/10/2019
65504恒指瑞通零三熊A0.290-0.005-1.695%31,340.00031,190.00030/03/2020
65509恒指瑞通九乙熊M0.231-0.006-2.532%30,740.00030,590.00030/12/2019
65510恒指瑞信九九熊N0.0000.000%31,928.00031,828.00027/09/2019
65549恒指法巴九十熊G0.127-0.004-3.053%29,750.00029,650.00030/10/2019
65606恒指中銀九七熊B0.196-0.006-2.970%30,500.00030,400.00030/07/2019
65700恒指瑞通九乙熊X0.0000.000%31,540.00031,390.00030/12/2019
65738恒指法巴九十熊I0.141-0.004-2.759%29,900.00029,800.00030/10/2019
65740恒指法巴九十熊J0.133-0.006-4.317%29,800.00029,700.00030/10/2019
65741恒指法巴九十熊K0.118-0.004-3.279%29,700.00029,600.00030/10/2019
65746恒指法巴九十熊L0.111-0.004-3.478%29,600.00029,500.00030/10/2019
65841恒指滙豐九乙熊L0.260-0.005-1.887%33,638.00033,488.00030/12/2019
65983恒指滙豐九甲熊K0.155-0.002-1.274%31,538.00031,388.00028/11/2019
66019恒指滙豐九乙熊H0.183-0.003-1.613%32,138.00031,988.00030/12/2019
66093恒指海通九七熊D0.146-0.008-5.195%30,300.00030,200.00030/07/2019
66106恒指海通九七熊E0.210-0.008-3.670%30,588.00030,488.00030/07/2019
66212恒指瑞銀九七熊D0.175-0.006-3.315%30,250.00030,150.00030/07/2019
66292恒指摩通九八熊C0.179-0.006-3.243%30,300.00030,200.00029/08/2019
66302恒指摩通九九熊A0.275-0.005-1.786%31,148.00031,048.00027/09/2019
66412恒指滙豐九甲熊G0.124-0.002-1.587%30,938.00030,788.00028/11/2019
66521恒指瑞銀九乙熊A0.165-0.003-1.786%31,600.00031,500.00030/12/2019
66787恒指瑞信九九熊E0.108-0.002-1.818%30,650.00030,500.00027/09/2019
66791恒指瑞信九八熊J0.200-0.005-2.439%30,928.00030,828.00029/08/2019
66828恒指滙豐九甲熊H0.174-0.003-1.695%31,938.00031,788.00028/11/2019
67134恒指滙豐九十熊C0.0980.0000.000%30,438.00030,288.00030/10/2019
67140恒指法興九七熊U0.195-0.007-3.465%30,488.00030,388.00030/07/2019
67160恒指法興九九熊N0.222-0.007-3.057%30,688.00030,588.00027/09/2019
67165恒指法興九乙熊A0.181-0.001-0.549%32,100.00032,000.00030/12/2019
67347恒指摩通九十熊E0.068-0.006-8.108%29,200.00029,100.00030/10/2019
67348恒指滙豐九甲熊L0.167-0.003-1.765%31,738.00031,588.00028/11/2019
67474恒指摩通九乙熊L0.076-0.006-7.317%29,278.00029,178.00030/12/2019
67477恒指高盛零四熊H0.285-0.005-1.724%31,388.00031,288.00028/04/2020
67642恒指海通九九熊N0.071-0.005-6.579%29,258.00029,158.00027/09/2019
67748恒指瑞信九八熊N0.156-0.003-1.887%30,428.00030,328.00029/08/2019
67791恒指海通九十熊P0.065-0.005-7.143%29,200.00029,100.00030/10/2019
67823恒指瑞通零二熊I0.067-0.004-5.634%29,240.00029,090.00027/02/2020
67871恒指海通九七熊O0.216-0.005-2.262%30,658.00030,558.00030/07/2019
67875恒指海通九七熊Q0.275-0.005-1.786%31,158.00031,058.00030/07/2019
67947恒指滙豐九十熊Q0.184-0.003-1.604%32,038.00031,888.00030/10/2019
67970恒指滙豐九乙熊I0.215-0.003-1.376%32,738.00032,588.00030/12/2019
68193恒指瑞通九甲熊A0.211-0.007-3.211%30,500.00030,500.00028/11/2019
68213恒指摩通九七熊E0.215-0.007-3.153%30,700.00030,600.00030/07/2019
68216恒指摩通九七熊F0.235-0.007-2.893%30,900.00030,800.00030/07/2019
68217恒指摩通九七熊G0.245-0.005-2.000%31,000.00030,900.00030/07/2019
68223恒指摩通九七熊H0.280-0.005-1.754%31,300.00031,200.00030/07/2019
68225恒指摩通九七熊I0.410-0.005-1.205%32,600.00032,500.00030/07/2019
68368恒指法興九九熊X0.053-0.005-8.621%29,148.00029,048.00027/09/2019
68477恒指瑞信九八熊A0.194-0.005-2.513%30,478.00030,378.00029/08/2019
68479恒指瑞信九八熊B0.224-0.005-2.183%30,778.00030,678.00029/08/2019
68482恒指瑞信九八熊C0.260-0.005-1.887%31,078.00030,978.00029/08/2019
68503恒指瑞銀九九熊S0.0000.000%30,600.00030,500.00027/09/2019
68507恒指瑞銀九九熊V0.156-0.005-3.106%30,275.00030,175.00027/09/2019
68574恒指法興九八熊H0.228-0.005-2.146%30,788.00030,688.00029/08/2019
68577恒指法興九九熊P0.225-0.004-1.747%31,138.00031,038.00027/09/2019
68757恒指摩通九甲熊B0.087-0.006-6.452%29,378.00029,278.00028/11/2019
68759恒指瑞信九八熊P0.166-0.004-2.353%30,528.00030,428.00029/08/2019
68760恒指瑞信九八熊Q0.215-0.005-2.273%30,678.00030,578.00029/08/2019
68762恒指瑞信九九熊G0.123-0.003-2.381%30,908.00030,758.00027/09/2019
68764恒指瑞信九九熊H0.136-0.001-0.730%31,150.00031,000.00027/09/2019
68788恒指摩通九乙熊N0.106-0.005-4.505%29,578.00029,478.00030/12/2019
68824恒指滙豐九乙熊C0.194-0.003-1.523%32,438.00032,288.00030/12/2019
68850恒指瑞信九九熊I0.295-0.005-1.667%31,378.00031,278.00027/09/2019
68862恒指瑞信九九熊J0.161-0.003-1.829%31,650.00031,500.00027/09/2019
68891恒指摩通九八熊M0.232-0.007-2.929%30,848.00030,748.00029/08/2019
68899恒指摩通九八熊N0.255-0.005-1.923%31,048.00030,948.00029/08/2019
68900恒指摩通九八熊O0.320-0.005-1.538%31,700.00031,600.00029/08/2019
68919恒指瑞銀九七熊I0.199-0.006-2.927%30,488.00030,388.00030/07/2019
68922恒指摩通九八熊R0.213-0.006-2.740%30,648.00030,548.00029/08/2019
68930恒指摩通九八熊S0.340-0.005-1.449%31,900.00031,800.00029/08/2019
68932恒指摩通九八熊T0.380-0.005-1.299%32,300.00032,200.00029/08/2019
68972恒指滙豐九乙熊J0.224-0.003-1.322%33,038.00032,888.00030/12/2019
68994恒指瑞信九乙熊C0.041-0.002-4.651%29,338.00029,188.00030/12/2019
68999恒指瑞銀九七熊G0.325-0.005-1.515%31,700.00031,600.00030/07/2019
69023恒指瑞信九甲熊O0.050-0.006-10.714%29,138.00029,038.00028/11/2019
69064恒指海通九十熊I0.087-0.007-7.447%29,400.00029,300.00030/10/2019
69146恒指海通九七熊A0.265-0.005-1.852%31,600.00031,500.00030/07/2019
69160恒指海通九七熊B0.0000.000%32,100.00032,000.00030/07/2019
69184恒指法興九九熊K0.193-0.006-3.015%30,388.00030,288.00027/09/2019
69281恒指高盛零一熊B0.067-0.005-6.944%29,238.00029,138.00030/01/2020
69323恒指瑞信九九熊Z0.216-0.004-1.818%31,028.00030,928.00027/09/2019
69326恒指瑞信九十熊K0.270-0.010-3.571%31,178.00031,078.00030/10/2019
69363恒指瑞信九甲熊A0.310-0.005-1.587%31,478.00031,378.00028/11/2019
69377恒指滙豐九十熊W0.034-0.001-2.857%29,238.00029,088.00030/10/2019
69396恒指高盛零二熊L0.058-0.005-7.937%29,148.00029,048.00027/02/2020
69493恒指摩通九七熊T0.174-0.006-3.333%30,278.00030,178.00030/07/2019
69514恒指摩通九七熊B0.185-0.007-3.646%30,400.00030,300.00030/07/2019
69528恒指法興九九熊B0.103-0.001-0.962%30,500.00030,400.00027/09/2019
69535恒指滙豐九甲熊M0.197-0.002-1.005%32,338.00032,188.00028/11/2019
69542恒指滙豐九甲熊N0.0000.000%32,638.00032,488.00028/11/2019
69544恒指滙豐九甲熊O0.222-0.003-1.333%32,838.00032,688.00028/11/2019
69591恒指摩通九八熊G0.285-0.005-1.724%31,348.00031,248.00029/08/2019
69592恒指摩通九八熊H0.295-0.005-1.667%31,448.00031,348.00029/08/2019
69604恒指摩通九八熊I0.315-0.005-1.562%31,648.00031,548.00029/08/2019
69663恒指瑞信九八熊X0.148-0.005-3.268%30,318.00030,218.00029/08/2019
69726恒指瑞銀九九熊F0.056-0.006-9.677%29,150.00029,050.00027/09/2019
69836恒指海通九七熊W0.250-0.010-3.846%30,958.00030,858.00030/07/2019
69855恒指摩通九十熊K0.063-0.005-7.353%29,148.00029,048.00030/10/2019
69861恒指中銀九七熊M0.176-0.006-3.297%30,300.00030,200.00030/07/2019
69864恒指瑞通零二熊A0.385-0.005-1.282%32,340.00032,190.00027/02/2020
69867恒指瑞通零二熊B0.0000.000%31,740.00031,590.00027/02/2020
69887恒指法興九八熊J0.238-0.006-2.459%30,888.00030,788.00029/08/2019
69891恒指法興九八熊U0.248-0.007-2.745%30,988.00030,888.00029/08/2019
69892恒指法興九八熊C0.229-0.005-2.137%31,238.00031,138.00029/08/2019
69895恒指法興九九熊D0.255-0.005-1.923%31,438.00031,338.00027/09/2019
69896恒指法興九九熊Z0.340-0.005-1.449%31,808.00031,708.00027/09/2019
69901恒指法興九十熊Q0.310-0.005-1.587%32,108.00032,008.00030/10/2019
69909恒指法興九七熊D0.172-0.006-3.371%30,248.00030,148.00030/07/2019
69914恒指法興九甲熊E0.205-0.002-0.966%32,500.00032,400.00028/11/2019
69950恒指法興九八熊D0.155-0.005-3.125%30,348.00030,248.00029/08/2019
69955恒指法興九甲熊G0.093-0.002-2.105%30,300.00030,200.00028/11/2019
69986恒指瑞通九乙熊Y0.092-0.005-5.155%29,440.00029,290.00030/12/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/07/2019 17:59
  即時報價更新時間為 16/07/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》