16705 平安花旗四六購A (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55318平安匯豐五八牛A0.0680.0000.000%23.40024.00014/08/2025
55381平安摩通五三牛A0.0680.0000.000%23.40024.00014/03/2025
59325平安摩通四七牛E0.044+0.012+37.500%26.40027.00019/07/2024
59341平安法興四乙牛A0.030+0.011+57.895%27.90028.50031/12/2024
59422平安法巴四甲牛F0.062+0.013+26.531%24.40025.00028/11/2024
61514平安瑞銀四十牛O0.033+0.010+43.478%27.40028.00021/10/2024
61862平安匯豐五十牛B0.032+0.010+45.455%27.40028.00030/10/2025
61866平安匯豐五十牛C0.046+0.010+27.778%25.40026.00030/10/2025
62173平安法興四甲牛E0.042+0.011+35.484%26.40027.00028/11/2024
62247平安摩通四十牛B0.025+0.011+78.571%28.40029.00018/10/2024
62402平安高盛四甲牛A0.060+0.011+22.449%24.40025.00021/11/2024
62460平安瑞銀四十牛P0.045+0.011+32.353%25.90026.50030/10/2024
62624平安法興五三牛A0.056+0.012+27.273%24.90025.50028/03/2025
62949平安匯豐五十牛D0.021+0.006+40.000%28.40029.00030/10/2025
63303平安摩通四甲牛A0.032+0.009+39.130%27.40028.00008/11/2024
63555平安花旗四甲牛B0.025+0.010+66.667%28.65029.25001/11/2024
63830平安摩通四十牛D0.049+0.010+25.641%25.40026.00018/10/2024
65831平安匯豐四十牛D0.042+0.011+35.484%26.40027.00031/10/2024
66216平安花旗四乙牛A0.045+0.012+36.364%26.30026.90002/12/2024
67072平安法興五十牛A0.062+0.008+14.815%23.40024.00031/10/2025
67154平安瑞銀四十牛S0.068+0.013+23.636%23.40024.00023/10/2024
67538平安匯豐五十牛F0.055+0.011+25.000%24.40025.00030/10/2025
67643平安匯豐五十牛G0.071+0.011+18.333%22.40023.00030/10/2025
67689平安法興五甲牛A0.078+0.011+16.418%21.90022.50027/11/2025
68778平安瑞銀五十牛C0.023+0.009+64.286%28.40029.00023/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50394平安摩通四四熊A0.350-0.005-1.408%65.60065.00019/04/2024
50588平安摩通五三熊A0.196-0.014-6.667%50.60050.00014/03/2025
50608平安瑞銀四甲熊B0.165-0.013-7.303%46.60046.00028/11/2024
51495平安摩通四甲熊A0.085-0.013-13.265%38.60038.00008/11/2024
52434平安法興四四熊B0.214-0.013-5.727%52.60052.00026/04/2024
52746平安瑞銀五一熊A0.076-0.013-14.607%38.10037.50020/01/2025
53392平安匯豐四甲熊A0.085-0.015-15.000%38.60038.00028/11/2024
54019平安花旗四八熊A0.201-0.013-6.075%50.30049.70001/08/2024
54848平安法興五四熊B0.058-0.014-19.444%36.60036.00029/04/2025
55259平安瑞銀五四熊B0.037-0.015-28.846%34.60034.00010/04/2025
55380平安摩通五四熊A0.0260.0000.000%33.60033.00011/04/2025
55592平安法興四四熊C0.154-0.012-7.229%46.60046.00029/04/2024
55625平安花旗四十熊A0.166-0.013-7.263%46.30045.70003/10/2024
57005平安摩通四五熊A0.154-0.012-7.229%46.60046.00010/05/2024
57999平安瑞銀四十熊A0.136-0.014-9.333%43.60043.00021/10/2024
59010平安中銀四七熊A0.141-0.012-7.843%43.80043.00030/07/2024
59080平安法興四十熊A0.125-0.013-9.420%42.60042.00031/10/2024
59095平安摩通四七熊A0.123-0.014-10.219%42.60042.00019/07/2024
59178平安匯豐四十熊A0.168-0.013-7.182%46.60046.00031/10/2024
59208平安瑞銀四十熊B0.106-0.014-11.667%40.60040.00023/10/2024
59433平安法巴四甲熊F0.0000.000%40.60040.00028/11/2024
59434平安法巴四甲熊G0.0000.000%45.60045.00028/11/2024
60700平安花旗四八熊B0.125-0.013-9.420%42.65042.05001/08/2024
61292平安匯豐五乙熊A0.124-0.012-8.824%42.60042.00030/12/2025
61442平安法興四十熊B0.094-0.014-12.963%39.60039.00030/10/2024
63208平安花旗四七熊A0.092-0.012-11.538%39.30038.70003/07/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/04/2024 17:59
  即時報價更新時間為 18/04/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力