16814 騰訊國君一五購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50224騰訊瑞信一七牛F0.107-0.014-11.570%563.080565.88029/07/2021
50297騰訊摩通一八牛B0.174-0.012-6.452%532.800535.80013/08/2021
50482騰訊法興一九牛F0.119-0.017-12.500%557.000560.00030/09/2021
50584騰訊高盛一七牛O1.100-0.060-5.172%508.990511.49030/07/2021
50594騰訊高盛一七牛P1.130-0.070-5.833%505.680508.18030/07/2021
50942騰訊摩通一八牛C0.072-0.012-14.286%582.800585.80020/08/2021
51231騰訊滙豐一甲牛B0.162-0.011-6.358%537.880541.88015/11/2021
51254騰訊滙豐一十牛C0.108-0.017-13.600%561.880565.88018/10/2021
51274騰訊東亞一七牛B0.570-0.070-10.937%561.000564.00026/07/2021
51283騰訊東亞一七牛C0.171-0.016-8.556%531.800534.80026/07/2021
51348騰訊法巴一甲牛Q0.219-0.012-5.195%507.000510.00029/11/2021
51385騰訊中銀一六牛E0.133-0.016-10.738%552.000555.00030/06/2021
51447騰訊瑞通一六牛K1.100-0.060-5.172%508.080510.88025/06/2021
51495騰訊法興一四牛A1.390-0.050-3.472%480.200483.00029/04/2021
51555騰訊法興一四牛B0.2850.0000.000%475.200478.00030/04/2021
51830騰訊高盛一七牛Q0.221-0.014-5.957%507.680510.18030/07/2021
51832騰訊高盛一七牛S1.010-0.080-7.339%515.680518.18030/07/2021
52065騰訊海通二二牛A2.040-0.050-2.392%416.900419.70025/02/2022
52184騰訊瑞銀一四牛F1.8000.0000.000%445.000447.80026/04/2021
52304騰訊摩通一九牛B0.131-0.014-9.655%552.800555.80010/09/2021
52458騰訊高盛一七牛U0.211-0.014-6.222%512.680515.18030/07/2021
52625騰訊高盛一六牛E0.305-0.010-3.175%467.680470.18030/06/2021
52835騰訊瑞銀一五牛A0.305-0.010-3.175%467.200470.00031/05/2021
53032騰訊高盛一六牛F0.310-0.010-3.125%463.680466.18030/06/2021
53064騰訊中銀一六牛P0.053-0.016-23.188%589.000593.00030/06/2021
53476騰訊瑞通一七牛A1.270-0.050-3.788%491.400494.20002/07/2021
53975騰訊摩通一十牛E0.096-0.012-11.111%572.800575.80015/10/2021
54079騰訊法興一八牛R0.550-0.060-9.836%563.000566.00031/08/2021
54612騰訊高盛一七牛I0.255-0.010-3.774%492.500495.00030/07/2021
54837騰訊滙豐一六牛F0.270-0.015-5.263%486.880490.88021/06/2021
55304騰訊高盛一六牛R0.102-0.013-11.304%567.380570.18016/06/2021
56090騰訊滙豐一乙牛A0.083-0.016-16.162%573.880577.88013/12/2021
56132騰訊滙豐一甲牛Y0.054-0.015-21.739%589.880593.88030/11/2021
56170騰訊摩利一乙牛K0.088-0.016-15.385%577.000580.00030/12/2021
56171騰訊摩利一乙牛L0.059-0.014-19.178%592.000595.00030/12/2021
56186騰訊摩利一乙牛M0.039-0.013-25.000%602.000605.00001/12/2021
56470騰訊瑞銀一十牛K0.040-0.018-31.034%597.200600.00025/10/2021
56473騰訊瑞銀一十牛C0.060-0.015-20.000%589.200592.00025/10/2021
56920騰訊法巴一甲牛R0.060-0.012-16.667%587.000590.00029/11/2021
56923騰訊法巴一乙牛P0.035-0.018-33.962%597.000600.00030/12/2021
56955騰訊瑞信一九牛S0.214-0.066-23.571%597.200600.00029/09/2021
57005騰訊瑞信一九牛T0.455-0.065-12.500%573.080575.88029/09/2021
57213騰訊海通一十牛D0.055-0.016-22.535%592.000595.00029/10/2021
57277騰訊摩通一五牛I0.236-0.012-4.839%502.800505.80021/05/2021
57441騰訊法興一乙牛C0.235-0.065-21.667%595.000598.00030/12/2021
57521騰訊海通二二牛B1.890-0.030-1.562%431.800434.60025/02/2022
57566騰訊法興二二牛B0.065-0.015-18.750%587.000590.00025/02/2022
57683騰訊滙豐一七牛W0.222-0.010-4.310%507.880511.88026/07/2021
57697騰訊高盛一六牛O0.038-0.016-29.630%597.380600.18030/06/2021
57786騰訊高盛一六牛T0.061-0.014-18.667%587.380590.18030/06/2021
57823騰訊東亞二乙牛A0.330-0.065-16.456%585.000589.00029/12/2022
57880騰訊滙豐一乙牛L0.031-0.016-34.043%599.880603.88016/12/2021
57940騰訊法興一七牛F1.250-0.060-4.580%495.200498.00029/07/2021
57996騰訊中銀一六牛U0.039-0.014-26.415%601.000605.00030/06/2021
58193騰訊瑞銀一十牛J0.166-0.078-31.967%600.200603.00025/10/2021
58199騰訊瑞銀一十牛M0.052-0.015-22.388%593.200596.00025/10/2021
58598騰訊瑞信一九牛V0.032-0.014-30.435%602.200605.00029/09/2021
58600騰訊瑞信一十牛E0.053-0.014-20.896%592.200595.00028/10/2021
59164騰訊法興一七牛C0.495-0.055-10.000%570.000573.00030/07/2021
59297騰訊瑞通一乙牛Q0.061-0.012-16.438%588.200591.00003/12/2021
59448騰訊高盛一七牛B0.051-0.014-21.538%592.380595.18002/07/2021
59464騰訊高盛一七牛C0.033-0.015-31.250%601.380604.18002/07/2021
59497騰訊滙豐一八牛F0.243-0.012-4.706%495.880499.88009/08/2021
59589騰訊高盛一六牛A0.405-0.010-2.410%417.680420.18030/06/2021
59817騰訊瑞銀一十牛D0.030-0.016-34.783%602.200605.00025/10/2021
59845騰訊法興一五牛O1.210-0.050-3.968%497.700500.50031/05/2021
59913騰訊摩通一五牛J0.218-0.012-5.217%512.800515.80021/05/2021
60265騰訊瑞信一八牛A0.187-0.063-25.200%600.080602.88030/08/2021
60282騰訊瑞信一八牛B0.0000.000%589.080591.88030/08/2021
60404騰訊海通一甲牛E0.207-0.083-28.621%597.000600.00029/11/2021
60468騰訊高盛一十牛M0.104-0.015-12.605%565.680568.18029/10/2021
60525騰訊法興一乙牛E0.120-0.080-40.000%605.000608.00031/12/2021
60565騰訊法興一甲牛E0.212-0.068-24.286%597.000600.00030/11/2021
60568騰訊法興一乙牛F0.305-0.055-15.278%589.000592.00030/12/2021
60679騰訊滙豐一乙牛B0.186-0.011-5.584%525.880529.88030/12/2021
60691騰訊滙豐一甲牛C0.136-0.011-7.483%549.880553.88030/11/2021
60749騰訊法興一乙牛O0.106-0.010-8.621%567.000570.00030/12/2021
60840騰訊高盛一七牛A0.017-0.018-51.429%607.380610.18002/07/2021
60883騰訊高盛一七牛F0.054-0.016-22.857%590.380593.18002/07/2021
60962騰訊高盛一七牛K0.270-0.010-3.571%485.290487.79030/07/2021
60988騰訊高盛一七牛L1.180-0.080-6.349%500.990503.49030/07/2021
60998騰訊滙豐一甲牛Z0.011-0.014-56.000%609.880613.88019/11/2021
61025騰訊高盛一四牛H0.241-0.014-5.490%498.680501.18030/04/2021
61079騰訊中銀一六牛G0.156-0.012-7.143%542.000545.00030/06/2021
61126騰訊瑞銀三一牛A0.495-0.015-2.941%376.200379.00030/01/2023
61229騰訊瑞信一九牛W0.107-0.077-41.848%607.200610.00029/09/2021
61231騰訊瑞信一九牛X0.047-0.013-21.667%595.080597.88029/09/2021
61232騰訊瑞信一乙牛A0.100-0.014-12.281%568.080570.88030/12/2021
61252騰訊瑞信一乙牛B0.118-0.014-10.606%559.080561.88030/12/2021
61317騰訊海通一四牛D0.305-0.010-3.175%473.200476.00029/04/2021
61358騰訊瑞銀一七牛M0.081-0.016-16.495%577.200580.00030/07/2021
61360騰訊瑞銀一七牛N0.101-0.014-12.174%567.200570.00030/07/2021
61439騰訊瑞信一十牛D0.066-0.014-17.500%585.200588.00028/10/2021
61494騰訊法興一乙牛H0.105-0.063-37.500%608.000611.00030/12/2021
61496騰訊法興二一牛K0.161-0.068-29.694%602.000605.00028/01/2022
61580騰訊法興一十牛I0.270-0.060-18.182%592.000595.00029/10/2021
61664騰訊瑞銀一四牛H0.345-0.010-2.817%445.200448.00014/04/2021
61684騰訊高盛一七牛G0.026-0.014-35.000%604.380607.18007/07/2021
61701騰訊高盛一七牛R0.047-0.015-24.194%594.380597.18007/07/2021
61788騰訊瑞銀一十牛F0.076-0.069-47.586%609.200612.00025/10/2021
61848騰訊瑞通一乙牛B0.089-0.017-16.038%572.000574.80003/12/2021
61856騰訊瑞信一八牛C0.1510.0000.000%610.580613.38030/08/2021
61880騰訊瑞銀一四牛R1.260-0.060-4.545%492.200495.00023/04/2021
62054騰訊摩利一四牛D1.5000.0000.000%475.500478.00012/04/2021
62065騰訊海通一五牛E0.810-0.060-6.897%541.200544.20025/05/2021
62100騰訊瑞銀二甲牛B2.690-0.010-0.370%353.200356.00029/11/2022
62104騰訊瑞銀二乙牛A2.760-0.060-2.128%346.200349.00022/12/2022
62208騰訊高盛一七牛T0.021-0.014-40.000%607.380610.18015/07/2021
62210騰訊高盛一七牛V0.041-0.014-25.455%597.200600.00015/07/2021
62250騰訊法興一五牛C0.510-0.070-12.069%568.000571.00031/05/2021
62273騰訊法興一六牛T0.440-0.055-11.111%575.000578.00030/06/2021
62287騰訊法興一六牛Y0.370-0.055-12.941%582.000585.00030/06/2021
62347騰訊法興一四牛V1.300-0.050-3.704%489.200492.00030/04/2021
62547騰訊高盛一六牛B0.355-0.010-2.740%441.680444.18030/06/2021
62624騰訊法興一八牛S0.610-0.060-8.955%558.000561.00031/08/2021
62682騰訊高盛一十牛Q0.080-0.015-15.789%577.500580.00029/10/2021
62687騰訊滙豐一四牛C0.240-0.010-4.000%498.880502.88019/04/2021
62691騰訊海通一甲牛F0.0290.0000.000%612.000615.00029/11/2021
62696騰訊瑞通一甲牛T0.158-0.015-8.671%539.000541.80019/11/2021
62718騰訊滙豐一六牛K0.149-0.012-7.453%543.880547.88028/06/2021
62725騰訊滙豐一八牛H0.175-0.010-5.405%531.880535.88009/08/2021
62744騰訊滙豐一六牛A0.360-0.010-2.703%443.180447.18021/06/2021
62785騰訊滙豐一七牛X0.211-0.010-4.525%513.880517.88012/07/2021
62791騰訊滙豐一八牛I0.295-0.010-3.279%474.880478.88023/08/2021
62794騰訊滙豐一八牛J0.234-0.010-4.098%501.880505.88023/08/2021
62799騰訊滙豐一九牛A0.320-0.010-3.030%462.880466.88013/09/2021
62800騰訊高盛一十牛T0.120-0.018-13.043%556.680559.18029/10/2021
62814騰訊瑞通一甲牛U0.191-0.013-6.373%523.000525.80026/11/2021
62815騰訊高盛一十牛U0.530-0.060-10.169%565.990568.49029/10/2021
62860騰訊瑞銀一六牛H0.660-0.070-9.589%552.200555.00030/06/2021
62873騰訊瑞銀一六牛C0.760-0.070-8.434%542.200545.00030/06/2021
62882騰訊瑞銀一六牛I0.172-0.014-7.527%532.200535.00030/06/2021
62885騰訊瑞銀一六牛B0.192-0.014-6.796%522.200525.00030/06/2021
62964騰訊滙豐一甲牛D0.093-0.015-13.889%567.880571.88022/11/2021
63072騰訊中銀一九牛B0.0000.000%611.000615.00030/09/2021
63082騰訊瑞信一十牛G0.0000.000%646.200649.00007/10/2021
63084騰訊瑞信一甲牛A0.0000.000%631.200634.00003/11/2021
63088騰訊瑞信一乙牛C0.0000.000%622.200625.00001/12/2021
63200騰訊摩利一四牛E0.315-0.010-3.077%462.500465.00030/04/2021
63204騰訊摩利一四牛F0.285-0.010-3.390%477.500480.00030/04/2021
63212騰訊中銀一六牛A0.190-0.006-3.061%522.000525.00030/06/2021
63215騰訊中銀一六牛B0.260-0.010-3.704%492.000495.00030/06/2021
63244騰訊瑞銀一甲牛K0.0000.000%647.000650.00025/11/2021
63250騰訊瑞銀一甲牛L0.0000.000%637.000640.00025/11/2021
63252騰訊瑞信一五牛H0.940-0.070-6.931%523.080525.88028/05/2021
63255騰訊瑞信一七牛B0.241-0.019-7.308%497.200500.00029/07/2021
63257騰訊瑞銀一甲牛M0.0000.000%627.000630.00025/11/2021
63269騰訊瑞信一七牛C0.290-0.015-4.918%472.200475.00029/07/2021
63345騰訊瑞通一乙牛S0.0000.000%603.200606.00010/12/2021
63346騰訊瑞通一乙牛T0.0000.000%633.700636.50003/12/2021
63432騰訊法興一五牛A0.950-0.040-4.040%524.000527.00031/05/2021
63446騰訊法興一六牛G1.000-0.060-5.660%518.500521.50030/06/2021
63447騰訊法興一六牛L0.840-0.030-3.448%536.000539.00030/06/2021
63451騰訊法興一六牛P0.750-0.040-5.063%544.000547.00030/06/2021
63457騰訊法興一七牛T0.670-0.050-6.944%552.500555.50030/07/2021
63483騰訊高盛一八牛S0.0000.000%567.200570.00004/08/2021
63487騰訊法興一四牛X1.260-0.050-3.817%493.200496.00029/04/2021
63492騰訊高盛一八牛C0.0000.000%597.200600.00004/08/2021
63496騰訊高盛一八牛F0.0000.000%587.200590.00004/08/2021
63509騰訊高盛一八牛W0.0000.000%577.200580.00004/08/2021
63655騰訊法興一七牛U1.130-0.040-3.419%506.000509.00030/07/2021
63657騰訊法興一七牛V1.060-0.050-4.505%513.000516.00030/07/2021
63665騰訊法興一八牛L0.315-0.005-1.562%462.000465.00031/08/2021
63666騰訊法興一八牛M0.275-0.005-1.786%485.000488.00031/08/2021
63667騰訊法興一八牛N0.239-0.009-3.629%500.000503.00031/08/2021
63675騰訊法興一九牛A0.395-0.010-2.469%423.000426.00029/09/2021
63676騰訊法興一九牛B0.290-0.015-4.918%472.000475.00029/09/2021
63679騰訊法興一九牛C0.360-0.010-2.703%442.000445.00030/09/2021
63698騰訊高盛一八牛Y0.183-0.015-7.576%527.500530.00027/08/2021
63701騰訊高盛一八牛Z0.162-0.015-8.475%537.500540.00027/08/2021
63703騰訊高盛一八牛B0.147-0.006-3.922%547.500550.00027/08/2021
63705騰訊高盛一八牛M0.660-0.060-8.333%553.490555.99027/08/2021
63709騰訊高盛一十牛B0.750-0.060-7.407%544.680547.18029/10/2021
63717騰訊高盛一八牛U0.840-0.060-6.667%535.680538.18027/08/2021
63719騰訊高盛一八牛V0.192-0.013-6.341%522.500525.00027/08/2021
63739騰訊瑞銀一七牛O0.430-0.080-15.686%573.690576.49030/07/2021
63745騰訊瑞銀一七牛P0.112-0.013-10.400%563.200566.00030/07/2021
63825騰訊高盛一八牛A1.030-0.060-5.505%516.490518.99027/08/2021
63827騰訊高盛一八牛D0.246-0.014-5.385%495.680498.18027/08/2021
63869騰訊滙豐一十牛A0.265-0.010-3.636%491.380495.38029/10/2021
63877騰訊法巴一甲牛A1.660-0.050-2.924%452.500455.00029/11/2021
63888騰訊法巴一乙牛A1.610-0.050-3.012%457.500460.00030/12/2021
63904騰訊法興一五牛P1.170-0.060-4.878%501.200504.00031/05/2021
63930騰訊滙豐一十牛B0.199-0.011-5.238%519.880523.88029/10/2021
64002騰訊瑞銀一六牛G0.920-0.060-6.122%527.200530.00030/06/2021
64004騰訊瑞銀一六牛K0.203-0.012-5.581%517.200520.00030/06/2021
64129騰訊法巴一乙牛W0.199-0.013-6.132%517.000520.00030/12/2021
64165騰訊瑞信一五牛I0.219-0.013-5.603%508.080510.88028/05/2021
64231騰訊法巴一甲牛B0.0000.000%462.500465.00029/11/2021
64242騰訊法巴一乙牛B1.490-0.060-3.871%467.500470.00030/12/2021
64326騰訊法興一五牛U0.870-0.050-5.435%531.500534.50031/05/2021
64327騰訊法興一七牛W0.980-0.060-5.769%521.000524.00030/07/2021
64371騰訊法興一七牛X1.590-0.050-3.049%460.000463.00030/07/2021
64373騰訊瑞信一五牛M0.480-0.050-9.434%570.080572.88028/05/2021
64376騰訊法興一七牛Y1.350-0.070-4.930%484.000487.00030/07/2021
64378騰訊法興一八牛O1.730-0.050-2.809%447.000450.00031/08/2021
64382騰訊法興一八牛P1.490-0.040-2.614%471.000474.00031/08/2021
64553騰訊高盛一十牛C0.850-0.070-7.609%532.490534.99029/10/2021
64611騰訊高盛一八牛E0.195-0.016-7.583%519.680522.18027/08/2021
64773騰訊海通一四牛L0.570-0.050-8.065%567.200570.20028/04/2021
64991騰訊法興一八牛T0.465-0.055-10.577%573.000576.00031/08/2021
65072騰訊摩通一九牛A0.190-0.015-7.317%522.800525.80010/09/2021
65083騰訊高盛一七牛M1.160-0.060-4.918%503.490505.99030/07/2021
65190騰訊法興一六牛A0.540-0.050-8.475%565.000568.00030/06/2021
65219騰訊瑞銀一六牛M0.640-0.060-8.571%555.200558.00030/06/2021
65224騰訊高盛一十牛V0.445-0.065-12.745%573.990576.49029/10/2021
65225騰訊瑞銀一六牛N0.143-0.013-8.333%547.200550.00030/06/2021
65233騰訊瑞銀一六牛J0.820-0.060-6.818%537.200540.00030/06/2021
65282騰訊高盛一十牛W0.500-0.070-12.281%568.680571.18029/10/2021
65394騰訊海通一五牛B0.720-0.060-7.692%550.200553.20025/05/2021
65400騰訊海通一四牛I0.870-0.060-6.452%535.200538.20028/04/2021
65544騰訊海通一五牛A1.490-0.050-3.247%471.200474.00031/05/2021
65640騰訊瑞信一七牛H0.080-0.014-14.894%578.080580.88029/07/2021
65683騰訊瑞信一五牛J0.700-0.070-9.091%547.200550.00028/05/2021
65691騰訊瑞信一七牛D0.160-0.014-8.046%538.080540.88029/07/2021
65839騰訊中銀一六牛H0.076-0.012-13.636%582.000585.00030/06/2021
66041騰訊法巴一甲牛F0.097-0.016-14.159%567.000570.00029/11/2021
66042騰訊法巴一乙牛I0.075-0.016-17.582%577.000580.00030/12/2021
66223騰訊高盛一六牛C0.340-0.010-2.857%449.680452.18030/06/2021
66280騰訊瑞銀一六牛S0.067-0.017-20.238%583.200586.00030/06/2021
66342騰訊法興一五牛W0.690-0.050-6.757%550.000553.00031/05/2021
66419騰訊法興一四牛T0.800-0.050-5.882%540.000543.00030/04/2021
66425騰訊法興一六牛S0.630-0.050-7.353%556.000559.00030/06/2021
66430騰訊法興一九牛D0.187-0.010-5.076%527.000530.00030/09/2021
66502騰訊摩利一八牛A0.740-0.060-7.500%547.000550.00002/08/2021
66505騰訊高盛一十牛D0.660-0.070-9.589%552.990555.49029/10/2021
66513騰訊摩利一八牛B0.590-0.060-9.231%562.000565.00002/08/2021
66524騰訊摩利一七牛C0.485-0.065-11.818%572.000575.00002/07/2021
66597騰訊高盛一十牛E0.154-0.014-8.333%541.680544.18029/10/2021
66619騰訊高盛一十牛F0.610-0.070-10.294%556.990559.49029/10/2021
66684騰訊法興一八牛U0.310-0.080-20.513%585.000588.00031/08/2021
66807騰訊海通一四牛J0.670-0.050-6.944%557.200560.20028/04/2021
66956騰訊法巴一乙牛Y0.179-0.013-6.771%527.000530.00030/12/2021
66972騰訊法巴一乙牛C1.440-0.050-3.356%472.500475.00030/12/2021
66973騰訊法巴一甲牛I0.159-0.011-6.471%537.000540.00029/11/2021
66976騰訊法巴一乙牛Z0.139-0.011-7.333%547.000550.00030/12/2021
66978騰訊法巴一甲牛C1.390-0.050-3.472%477.500480.00029/11/2021
66990騰訊法巴一乙牛D1.340-0.050-3.597%482.500485.00030/12/2021
66991騰訊法巴一甲牛D1.280-0.060-4.478%487.500490.00029/11/2021
66992騰訊高盛一八牛H0.093-0.015-13.889%570.980573.48027/08/2021
66994騰訊法興一四牛P1.230-0.050-3.906%496.200499.00030/04/2021
66995騰訊法巴一甲牛J0.114-0.016-12.308%557.000560.00029/11/2021
67002騰訊高盛一十牛Z0.073-0.015-17.045%580.680583.18029/10/2021
67093騰訊海通一五牛F0.380-0.055-12.644%581.000584.00025/05/2021
67200騰訊瑞銀一六牛O0.570-0.090-13.636%560.200563.00030/06/2021
67207騰訊瑞銀一六牛L0.136-0.016-10.526%550.200553.00030/06/2021
67212騰訊瑞銀一六牛P0.156-0.014-8.235%540.200543.00030/06/2021
67375騰訊瑞通一甲牛V0.126-0.012-8.696%556.000558.80012/11/2021
67394騰訊滙豐一甲牛F0.071-0.017-19.318%579.880583.88012/11/2021
67522騰訊瑞信一七牛E0.620-0.060-8.824%556.080558.88029/07/2021
67559騰訊摩通一五牛G0.290-0.010-3.333%477.800480.80021/05/2021
67638騰訊法巴一乙牛E1.230-0.060-4.651%492.500495.00030/12/2021
67746騰訊高盛一十牛G0.141-0.006-4.082%550.680553.18029/10/2021
67748騰訊高盛一十牛H0.570-0.060-9.524%561.490563.99029/10/2021
67765騰訊中銀一六牛I0.095-0.011-10.377%572.000575.00030/06/2021
67848騰訊瑞信一七牛I0.355-0.065-15.476%583.080585.88029/07/2021
67894騰訊法興一九牛E0.164-0.010-5.747%537.000540.00029/09/2021
67915騰訊法興一六牛M0.335-0.010-2.899%453.200456.00029/06/2021
68068騰訊法興一七牛Z0.590-0.060-9.231%560.500563.50030/07/2021
68082騰訊法興一五牛Q1.130-0.050-4.237%505.200508.00031/05/2021
68087騰訊法興一八牛Q0.720-0.060-7.692%547.000550.00031/08/2021
68207騰訊法巴一乙牛V0.238-0.017-6.667%497.000500.00030/12/2021
68275騰訊法興一七牛J0.405-0.050-10.989%579.000582.00030/07/2021
68287騰訊高盛一十牛A0.335-0.070-17.284%584.680587.18029/10/2021
68464騰訊中銀一六牛C0.600-0.040-6.250%560.880563.88030/06/2021
68670騰訊瑞銀一七牛R0.330-0.075-18.519%585.200588.00030/07/2021
68824騰訊高盛一七牛N1.160-0.060-4.918%502.990505.49030/07/2021
68927騰訊滙豐一甲牛A0.125-0.011-8.088%555.880559.88030/11/2021
68956騰訊滙豐一四牛D0.224-0.011-4.681%504.880508.88026/04/2021
69028騰訊高盛一六牛D0.280-0.010-3.448%477.680480.18030/06/2021
69233騰訊海通一六牛B0.475-0.065-12.037%574.000577.00025/06/2021
69425騰訊瑞銀一五牛S1.110-0.060-5.128%507.200510.00031/05/2021
69465騰訊法興一九牛G0.070-0.012-14.634%583.000586.00030/09/2021
69683騰訊瑞銀一七牛G0.123-0.014-10.219%557.200560.00030/07/2021
69731騰訊摩利一十牛A0.385-0.070-15.385%582.000585.00004/10/2021
69735騰訊法興一四牛L1.090-0.050-4.386%510.200513.00030/04/2021
69898騰訊瑞銀一四牛B0.365-0.010-2.667%437.200440.00013/04/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50409騰訊中銀一六熊L0.370+0.020+5.714%794.000790.00030/06/2021
50736騰訊瑞銀一十熊D0.485+0.010+2.105%852.800850.00029/10/2021
51987騰訊摩利一乙熊A0.385+0.010+2.667%803.000800.00001/12/2021
51992騰訊摩利一甲熊C0.345+0.010+2.985%783.000780.00001/11/2021
52114騰訊中銀一六熊M0.0000.000%855.000850.00030/06/2021
52124騰訊中銀一六熊N0.425+0.025+6.250%815.000810.00030/06/2021
52277騰訊瑞銀一甲熊E0.150+0.016+11.940%682.800680.00029/11/2021
52325騰訊瑞銀一十熊H0.465+0.010+2.198%842.800840.00029/10/2021
52326騰訊瑞銀一十熊I0.540+0.010+1.887%882.800880.00029/10/2021
52327騰訊瑞銀一十熊J0.580+0.010+1.754%902.800900.00029/10/2021
52474騰訊法興一十熊I1.030+0.060+6.186%713.000710.00028/10/2021
52546騰訊瑞銀一十熊L0.365+0.010+2.817%792.800790.00029/10/2021
52561騰訊瑞銀一十熊M0.405+0.010+2.532%812.800810.00029/10/2021
52562騰訊瑞銀一十熊N0.445+0.010+2.299%832.800830.00029/10/2021
52680騰訊法巴一乙熊H0.330+0.005+1.538%783.000780.00030/12/2021
52684騰訊法巴一甲熊F0.370+0.005+1.370%803.000800.00029/11/2021
52688騰訊法巴一乙熊I0.410+0.005+1.235%823.000820.00030/12/2021
52720騰訊法巴一乙熊G0.450+0.005+1.124%843.000840.00030/12/2021
52767騰訊法巴一甲熊G0.490+0.005+1.031%863.000860.00029/11/2021
52768騰訊法巴一乙熊E0.0000.000%883.000880.00030/12/2021
52799騰訊海通一八熊J1.740+0.060+3.571%780.000777.00030/08/2021
52874騰訊滙豐一甲熊H0.420+0.010+2.439%815.880811.88015/11/2021
53010騰訊滙豐一十熊G0.239+0.013+5.752%725.880721.88029/10/2021
53049騰訊滙豐一甲熊I0.370+0.010+2.778%795.880791.88001/11/2021
53232騰訊法興一十熊A0.380+0.010+2.703%803.000800.00029/10/2021
53315騰訊瑞銀一十熊P0.940+0.070+8.046%702.800700.00025/10/2021
53333騰訊瑞銀一十熊G1.040+0.070+7.216%712.800710.00025/10/2021
53337騰訊瑞銀一十熊K0.225+0.012+5.634%722.800720.00025/10/2021
53609騰訊滙豐一甲熊J0.460+0.015+3.371%835.880831.88029/11/2021
53650騰訊滙豐一乙熊C0.495+0.005+1.020%855.880851.88016/12/2021
53704騰訊摩通一十熊C0.435+0.015+3.571%824.800820.80015/10/2021
53892騰訊摩通一甲熊G0.148+0.012+8.824%683.800680.80012/11/2021
53933騰訊東亞一乙熊B2.010+0.060+3.077%808.000805.00028/12/2021
54018騰訊摩通一八熊D0.590+0.010+1.724%904.800900.80020/08/2021
54219騰訊法興一乙熊C0.223+0.011+5.189%723.000720.00031/12/2021
54223騰訊滙豐一乙熊D0.520+0.010+1.961%870.880866.88030/12/2021
54293騰訊海通一九熊M0.226+0.014+6.604%718.000715.00030/09/2021
54297騰訊摩通一甲熊B0.495+0.015+3.125%854.300850.80012/11/2021
54378騰訊法巴一甲熊R0.101+0.016+18.824%663.000660.00029/11/2021
54414騰訊中銀一六熊U0.470+0.020+4.444%835.000830.00030/06/2021
54461騰訊海通一九熊F0.0000.000%810.000807.00030/09/2021
54494騰訊摩利一乙熊B0.580+0.010+1.754%903.000900.00030/12/2021
54506騰訊摩利一乙熊C0.540+0.010+1.887%883.000880.00020/12/2021
54513騰訊摩利一甲熊E0.500+0.005+1.010%863.000860.00030/11/2021
54515騰訊摩利一乙熊D0.465+0.010+2.198%843.000840.00001/12/2021
54518騰訊摩利一甲熊F0.430+0.010+2.381%823.000820.00001/11/2021
54524騰訊法巴一甲熊N0.241+0.012+5.240%733.000730.00029/11/2021
54525騰訊法巴一乙熊R0.250+0.001+0.402%743.000740.00030/12/2021
54570騰訊高盛一乙熊O0.219+0.006+2.817%723.000720.00030/12/2021
54629騰訊瑞銀一九熊P1.170+0.050+4.464%727.800725.00030/09/2021
54630騰訊瑞銀一九熊Q0.255+0.009+3.659%737.800735.00030/09/2021
54697騰訊瑞信一七熊H0.285+0.010+3.636%752.800750.00029/07/2021
54710騰訊摩利一乙熊E0.255+0.011+4.508%738.000735.00030/12/2021
54720騰訊海通一八熊A0.365+0.010+2.817%788.000785.00025/08/2021
54739騰訊海通一七熊C0.395+0.010+2.597%803.000800.00028/07/2021
54757騰訊海通一九熊I0.246+0.011+4.681%728.000725.00030/09/2021
54763騰訊海通一八熊M0.275+0.015+5.769%743.000740.00025/08/2021
54825騰訊海通一九熊A0.420+0.010+2.439%818.000815.00030/09/2021
54829騰訊海通一九熊B0.0000.000%853.000850.00030/09/2021
54836騰訊海通一八熊B0.0000.000%868.000865.00025/08/2021
54917騰訊法興一十熊G0.265+0.010+3.922%743.000740.00028/10/2021
54920騰訊瑞銀一十熊S1.090+0.060+5.825%717.800715.00025/10/2021
54989騰訊摩通一十熊D0.310+0.010+3.333%764.300760.80008/10/2021
54995騰訊瑞通一八熊G0.325+0.010+3.175%771.800768.80027/08/2021
55027騰訊高盛一乙熊K0.247+0.013+5.556%733.000730.00030/12/2021
55086騰訊滙豐一甲熊R0.270+0.015+5.882%740.880736.88018/11/2021
55122騰訊中銀一六熊X0.270+0.020+8.000%745.000740.00030/06/2021
55268騰訊瑞銀一九熊S1.240+0.060+5.085%732.800730.00030/09/2021
55290騰訊高盛一乙熊S0.185+0.013+7.558%703.000700.00030/12/2021
55535騰訊瑞銀一九熊G0.129+0.015+13.158%672.800670.00030/09/2021
55739騰訊瑞通一八熊D0.0000.000%892.000888.00020/08/2021
55777騰訊瑞通一八熊E0.485+0.010+2.105%852.000848.00013/08/2021
56301騰訊法興一九熊M0.187+0.017+10.000%703.000700.00029/09/2021
56302騰訊瑞銀一十熊C0.690+0.060+9.524%677.800675.00025/10/2021
56526騰訊瑞銀一十熊F0.520+0.055+11.828%662.800660.00025/10/2021
56540騰訊摩通一甲熊D0.275+0.020+7.843%744.300740.80012/11/2021
56613騰訊法興一乙熊D1.420+0.060+4.412%753.000750.00031/12/2021
56681騰訊瑞通一八熊H0.247+0.012+5.106%731.800728.80006/08/2021
56720騰訊滙豐一甲熊U0.116+0.015+14.851%665.880661.88019/11/2021
56815騰訊海通一十熊E0.171+0.011+6.875%693.000690.00029/10/2021
57048騰訊法興一八熊C0.345+0.010+2.985%784.000780.00031/08/2021
57124騰訊法興一十熊K0.126+0.016+14.545%673.000670.00029/10/2021
57182騰訊瑞銀一八熊C0.345+0.005+1.471%782.800780.00031/08/2021
57493騰訊瑞信一七熊G2.020+0.050+2.538%810.800808.00029/07/2021
57501騰訊瑞信一十熊A0.385+0.015+4.054%802.800800.00028/10/2021
57504騰訊瑞信一九熊C0.485+0.005+1.042%852.800850.00029/09/2021
57537騰訊瑞信一乙熊A0.5800.0000.000%902.800900.00030/12/2021
57882騰訊法興一十熊H1.230+0.070+6.034%733.000730.00028/10/2021
57971騰訊瑞銀一甲熊C0.780+0.050+6.849%687.800685.00029/11/2021
58015騰訊法興一七熊I0.500+0.015+3.093%863.000860.00029/07/2021
58016騰訊法興一七熊J0.365+0.020+5.797%793.000790.00030/07/2021
58091騰訊法興一九熊F0.460+0.015+3.371%843.000840.00029/09/2021
58237騰訊瑞銀一十熊O0.570+0.060+11.765%667.800665.00025/10/2021
58455騰訊海通一甲熊C0.141+0.012+9.302%678.000675.00029/11/2021
58470騰訊海通一甲熊D0.112+0.018+19.149%663.000660.00029/11/2021
58737騰訊法興一七熊L0.540+0.020+3.846%883.000880.00029/07/2021
58744騰訊法興一八熊H0.580+0.020+3.571%903.000900.00030/08/2021
58775騰訊法興一十熊B0.680+0.010+1.493%953.000950.00028/10/2021
58910騰訊中銀一六熊S0.0000.000%905.000900.00030/06/2021
58914騰訊摩通一甲熊A0.350+0.010+2.941%784.300780.80019/11/2021
58992騰訊中銀一六熊A0.216+0.015+7.463%715.000710.00030/06/2021
59156騰訊瑞信一九熊H0.165+0.012+7.843%690.800688.00029/09/2021
59206騰訊法興一七熊Y0.420+0.015+3.704%823.000820.00029/07/2021
59246騰訊摩利一乙熊F0.222+0.017+8.293%718.000715.00001/12/2021
59259騰訊高盛一乙熊A0.485+0.010+2.105%852.500850.00030/12/2021
59275騰訊高盛一乙熊B0.425+0.010+2.410%822.500820.00030/12/2021
59295騰訊高盛一乙熊C0.385+0.010+2.667%802.500800.00030/12/2021
59309騰訊瑞通一八熊K0.106+0.015+16.484%661.680658.88027/08/2021
59314騰訊高盛一甲熊R0.470+0.010+2.174%845.380842.88029/11/2021
59352騰訊摩利一甲熊K0.173+0.012+7.453%693.000690.00001/11/2021
59359騰訊摩利一十熊E0.630+0.070+12.500%671.000668.00004/10/2021
59514騰訊海通一十熊C0.194+0.014+7.778%703.000700.00029/10/2021
59622騰訊滙豐一甲熊K0.440+0.010+2.326%825.880821.88025/11/2021
59716騰訊瑞銀一十熊Q0.500+0.005+1.010%862.800860.00028/10/2021
59727騰訊滙豐一甲熊M0.400+0.010+2.564%805.880801.88011/11/2021
59780騰訊法興一甲熊D0.153+0.010+6.993%688.000685.00029/11/2021
59865騰訊高盛一乙熊T0.166+0.013+8.497%693.000690.00029/12/2021
59868騰訊高盛一乙熊U0.146+0.015+11.450%683.000680.00029/12/2021
59875騰訊瑞銀一十熊R0.680+0.010+1.493%952.800950.00028/10/2021
59884騰訊滙豐一乙熊H0.148+0.012+8.824%680.880676.88006/12/2021
59952騰訊中銀一六熊D0.114+0.016+16.327%663.000660.00030/06/2021
60402騰訊法興一乙熊A0.620+0.030+5.085%923.000920.00031/12/2021
60413騰訊法巴一甲熊T0.142+0.014+10.937%683.000680.00029/11/2021
60639騰訊高盛一乙熊F0.540+0.010+1.887%883.000880.00030/12/2021
60830騰訊高盛一乙熊V0.107+0.017+18.889%663.000660.00029/12/2021
60973騰訊滙豐一乙熊I0.178+0.011+6.587%695.880691.88013/12/2021
61639騰訊法興一十熊E2.020+0.060+3.061%813.000810.00029/10/2021
61734騰訊中銀一九熊A0.075+0.021+38.889%644.000640.00030/09/2021
62213騰訊摩利一甲熊M0.455+0.060+15.190%653.000650.00001/11/2021
62214騰訊摩利一十熊H0.355+0.060+20.339%643.000640.00004/10/2021
62294騰訊瑞銀一甲熊O0.335+0.075+28.846%643.000640.00025/11/2021
62295騰訊瑞銀一甲熊P0.088+0.013+17.333%653.000650.00025/11/2021
62379騰訊摩利一乙熊I0.0000.000%703.000700.00030/12/2021
62381騰訊摩利一乙熊J0.750+0.070+10.294%683.000680.00001/12/2021
62502騰訊滙豐一乙熊A0.355+0.015+4.412%785.880781.88030/12/2021
62677騰訊瑞銀一九熊L1.440+0.070+5.109%752.800750.00030/09/2021
62679騰訊滙豐一甲熊S0.207+0.011+5.612%710.880706.88025/11/2021
62681騰訊瑞銀一九熊M0.330+0.015+4.762%772.800770.00030/09/2021
62684騰訊瑞銀一十熊V0.355+0.010+2.899%787.800785.00025/10/2021
62689騰訊瑞銀一十熊W0.375+0.010+2.740%797.800795.00025/10/2021
62801騰訊中銀一六熊V0.340+0.025+7.937%775.000770.00030/06/2021
63076騰訊中銀一九熊B0.1020.0000.000%654.000650.00030/09/2021
63110騰訊瑞信一九熊I0.1040.0000.000%660.800658.00029/09/2021
63128騰訊摩通一甲熊C0.395+0.010+2.597%804.800800.80012/11/2021
63177騰訊海通一十熊H0.0000.000%653.000650.00029/10/2021
63184騰訊海通一甲熊F0.0000.000%638.000635.00029/11/2021
63294騰訊瑞銀一十熊A0.385+0.010+2.667%802.800800.00029/10/2021
63328騰訊瑞銀一甲熊Q0.2450.0000.000%633.000630.00025/11/2021
63337騰訊瑞銀一十熊B0.425+0.010+2.410%822.800820.00029/10/2021
63444騰訊瑞通一十熊A0.0000.000%634.500631.50029/10/2021
63464騰訊高盛二三熊E0.0000.000%653.000650.00025/03/2022
63510騰訊高盛二三熊F0.0670.0000.000%643.000640.00025/03/2022
63604騰訊法興一八熊N2.230+0.070+3.241%833.000830.00031/08/2021
64064騰訊摩通一甲熊E0.235+0.012+5.381%724.300720.80012/11/2021
64202騰訊高盛一乙熊G0.285+0.010+3.636%753.000750.00030/12/2021
64243騰訊高盛一乙熊W0.129+0.015+13.158%673.000670.00029/12/2021
64500騰訊瑞信一九熊F0.225+0.012+5.634%720.800718.00029/09/2021
64582騰訊瑞通一八熊L0.186+0.011+6.286%701.800698.80027/08/2021
64940騰訊瑞銀一九熊N1.500+0.060+4.167%757.800755.00030/09/2021
65168騰訊中銀一六熊E0.156+0.013+9.091%685.000680.00030/06/2021
65588騰訊瑞銀一甲熊D0.169+0.016+10.458%692.800690.00029/11/2021
65674騰訊法興一九熊K0.300+0.005+1.695%763.000760.00029/09/2021
65737騰訊瑞通一八熊C0.405+0.010+2.532%812.000808.00020/08/2021
65976騰訊高盛一乙熊H0.305+0.010+3.390%763.000760.00030/12/2021
66617騰訊高盛一乙熊P0.208+0.017+8.901%713.000710.00030/12/2021
66801騰訊瑞銀一十熊X1.540+0.050+3.356%762.800760.00025/10/2021
66804騰訊瑞銀一十熊Y0.335+0.010+3.077%777.800775.00025/10/2021
67297騰訊法巴一乙熊U0.270+0.005+1.887%753.000750.00030/12/2021
67306騰訊法巴一甲熊M0.290+0.005+1.754%763.000760.00029/11/2021
67309騰訊法巴一乙熊L0.0000.000%773.000770.00030/12/2021
67582騰訊海通一九熊D0.0000.000%795.000792.00030/09/2021
67605騰訊摩利一乙熊G0.114+0.015+15.152%663.000660.00001/12/2021
67669騰訊海通一七熊J0.305+0.010+3.390%758.000755.00028/07/2021
67671騰訊海通一九熊H0.335+0.015+4.688%773.000770.00030/09/2021
67948騰訊法興一十熊F1.630+0.060+3.822%773.000770.00029/10/2021
67960騰訊高盛一乙熊I0.325+0.015+4.839%773.180770.18030/12/2021
68256騰訊滙豐一乙熊E0.330+0.015+4.762%770.880766.88013/12/2021
68341騰訊中銀一六熊W0.290+0.020+7.407%755.000750.00030/06/2021
68548騰訊瑞銀一十熊Z1.340+0.060+4.688%742.800740.00025/10/2021
68556騰訊瑞銀一十熊E1.600+0.060+3.896%767.800765.00025/10/2021
68751騰訊瑞信一九熊E0.340+0.010+3.030%779.800777.00029/09/2021
69318騰訊海通一八熊L0.320+0.010+3.226%765.000762.00025/08/2021
69701騰訊高盛一甲熊M0.345+0.010+2.985%782.500780.00029/11/2021
69810騰訊高盛一乙熊J0.260+0.005+1.961%743.000740.00030/12/2021
69841騰訊摩通一甲熊F0.196+0.014+7.692%704.300700.80012/11/2021
69922騰訊法巴一乙熊V0.0000.000%903.000900.00030/12/2021
69923騰訊法巴一甲熊O0.0000.000%923.000920.00029/11/2021
69938騰訊滙豐一甲熊Q0.300+0.015+5.263%755.880751.88030/11/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/04/2021 09:37
  即時報價更新時間為 12/04/2021 09:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021