17195 舜光麥銀九甲購B (認購證)
即時 按盤價 升0.500 +0.050 (+11.111%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50136舜光海通九乙牛B0.5800.0000.000%63.80067.80012/12/2019
50521舜光滙豐零一牛B0.5000.0000.000%70.88074.88006/01/2020
52705舜光法興零一牛B0.445+0.015+3.488%78.00082.00030/01/2020
53429舜光瑞通零二牛C0.0000.000%75.80079.80007/02/2020
53444舜光滙豐零二牛B0.4550.0000.000%75.88079.88024/02/2020
53590舜光滙豐零三牛A0.3950.0000.000%81.88085.88016/03/2020
53606舜光海通零二牛A0.465+0.010+2.198%76.20080.20010/02/2020
53621舜光瑞信零四牛B0.405+0.015+3.846%82.88086.88028/04/2020
53791舜光法興九乙牛J0.3750.0000.000%84.00088.00031/12/2019
54036舜光海通零二牛B0.365+0.010+2.817%86.20090.20012/02/2020
54040舜光瑞通零二牛D0.375+0.015+4.167%86.80090.80020/02/2020
54124舜光滙豐零四牛A0.335+0.010+3.077%88.88092.88006/04/2020
54157舜光瑞信零二牛C0.300+0.010+3.448%92.88096.88027/02/2020
54355舜光法興零二牛A0.335+0.025+8.065%89.80093.80028/02/2020
54914舜光滙豐零三牛B0.2650.0000.000%95.88099.88009/03/2020
54958舜光海通零二牛C0.265+0.005+1.923%96.200100.20026/02/2020
55000舜光瑞通零四牛A0.275+0.005+1.852%95.80099.80024/04/2020
55112舜光法興零二牛B0.270+0.010+3.846%96.000100.00021/02/2020
55277舜光瑞信零四牛C0.214+0.003+1.422%101.280105.28028/04/2020
55451舜光滙豐零四牛B0.190+0.004+2.151%102.880106.88020/04/2020
55463舜光瑞通零七牛A0.163+0.004+2.516%106.800110.80017/07/2020
55474舜光中銀零一牛A0.228+0.009+4.110%99.880103.88030/01/2020
55631舜光法興九乙牛K0.182+0.001+0.552%104.000108.00031/12/2019
59593舜光法興九乙牛A0.6000.0000.000%60.00064.00030/12/2019
61084舜光滙豐九乙牛A0.610+0.020+3.390%60.88064.88002/12/2019
61818舜光法興九乙牛B0.7200.0000.000%48.00052.00005/12/2019
61829舜光法興九乙牛C0.6600.0000.000%54.00058.00030/12/2019
62195舜光滙豐九乙牛B0.650+0.010+1.562%55.88059.88030/12/2019
62548舜光瑞信九甲牛A0.7300.0000.000%47.38051.38021/11/2019
62784舜光瑞銀九九牛A0.660+0.010+1.538%58.00062.00030/09/2019
62897舜光中銀九乙牛B0.5900.0000.000%59.88063.88017/12/2019
64288舜光海通九甲牛C0.6800.0000.000%53.80057.80019/11/2019
64788舜光法興九乙牛E0.790+0.010+1.282%42.00046.00031/12/2019
64909舜光滙豐零一牛A0.700+0.010+1.449%50.88054.88020/01/2020
65207舜光瑞信九乙牛A0.650+0.010+1.562%56.38060.38030/12/2019
66454舜光中銀九乙牛C0.6500.0000.000%53.88057.88020/12/2019
66631舜光滙豐九乙牛C0.550+0.010+1.852%65.88069.88016/12/2019
67904舜光瑞信零一牛B0.570+0.030+5.556%66.38070.38030/01/2020
68286舜光法興九乙牛G0.5400.0000.000%66.00070.00030/12/2019
69285舜光瑞通零一牛A0.5500.0000.000%67.80071.80010/01/2020
69687舜光法興九乙牛H0.495+0.005+1.020%72.00076.00030/12/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54140舜光瑞通零二熊D0.056-0.043-43.434%127.900123.90014/02/2020
54915舜光滙豐零三熊A0.171-0.009-5.000%136.880132.88030/03/2020
54996舜光滙豐零三熊B0.070-0.026-27.083%127.880123.88009/03/2020
55439舜光法興零二熊B0.248-0.012-4.615%144.000140.00006/02/2020
55452舜光滙豐零四熊A0.270-0.005-1.818%145.880141.88014/04/2020
55465舜光瑞通零七熊A0.220-0.003-1.345%140.900136.90017/07/2020
55502舜光海通零四熊A0.182-0.003-1.622%137.000133.00008/04/2020
55513舜光法興零二熊C0.0670.0000.000%125.000121.00010/02/2020
55549舜光瑞信零二熊A0.058-0.056-49.123%129.880125.88027/02/2020
55550舜光瑞信零六熊A0.0480.0000.000%142.680138.68029/06/2020
55632舜光法興九乙熊C0.064-0.054-45.763%129.900125.90031/12/2019
55946舜光瑞通零五熊A0.1640.0000.000%134.900130.90008/05/2020
63016舜光法興九十熊D0.153-0.002-1.290%134.000130.00030/10/2019
65180舜光海通九十熊B0.045-0.071-61.207%130.000126.00018/10/2019
67318舜光滙豐九十熊B0.055-0.055-50.000%129.880125.88028/10/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/09/2019 18:00
  即時報價更新時間為 20/09/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱