17205 騰訊瑞信九七購B (認購證)
即時 按盤價 不變0.012 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50081騰訊法興九九牛X0.231+0.056+32.000%342.200345.00030/09/2019
50102騰訊滙豐零二牛A0.209+0.054+34.839%343.480345.98003/02/2020
50211騰訊瑞銀零二牛C0.054+0.012+28.571%338.000341.00011/02/2020
50285騰訊法興九十牛Q0.260+0.046+21.495%339.200342.00031/10/2019
50292騰訊高盛九十牛C0.280+0.056+25.000%337.680340.18003/10/2019
50305騰訊東亞九乙牛L0.315+0.030+10.526%332.400335.20013/12/2019
50310騰訊法巴九乙牛Z0.248+0.058+30.526%341.500344.00030/12/2019
50318騰訊瑞銀零一牛C0.042+0.010+31.250%343.500346.00013/01/2020
50330騰訊摩通零一牛G0.046+0.012+35.294%343.400346.20010/01/2020
50334騰訊瑞信零二牛M0.050+0.013+35.135%341.580344.38027/02/2020
50346騰訊法興九甲牛V0.223+0.053+31.176%343.200346.00027/11/2019
50356騰訊法興九甲牛W0.295+0.048+19.433%336.200339.00021/11/2019
50371騰訊中銀九乙牛N0.265+0.041+18.304%337.200340.00030/12/2019
50399騰訊海通九乙牛K0.247+0.055+28.646%340.000343.00017/12/2019
50457騰訊高盛九十牛F0.237+0.055+30.220%341.680344.18008/10/2019
50496騰訊法興九甲牛X0.245+0.051+26.289%341.200344.00029/11/2019
50817騰訊東亞零一牛A0.229+0.056+32.370%341.600344.40024/01/2020
50838騰訊摩通零三牛A0.040+0.012+42.857%346.400349.20013/03/2020
50973騰訊法興九十牛E0.211+0.054+34.395%344.200347.00030/10/2019
50981騰訊法巴零一牛A0.207+0.058+38.926%345.500348.00030/01/2020
50984騰訊高盛九十牛M0.164+0.055+50.459%348.490350.99016/10/2019
50986騰訊滙豐九甲牛V0.173+0.055+46.610%347.480349.98025/11/2019
51008騰訊法興九甲牛M0.175+0.059+50.862%348.000350.80028/11/2019
51021騰訊法興九十牛F0.275+0.040+17.021%337.200340.00030/10/2019
51051騰訊海通九乙牛P0.183+0.056+44.094%347.000350.00031/12/2019
51072騰訊高盛九甲牛A0.0000.000%327.680330.18015/11/2019
51074騰訊高盛九十牛N0.0000.000%307.680310.18016/10/2019
51082騰訊滙豐零二牛C0.139+0.055+65.476%351.480353.98010/02/2020
51094騰訊瑞銀零一牛F0.134+0.053+65.432%351.500354.00022/01/2020
51120騰訊瑞信九乙牛D0.0000.000%351.780354.58030/12/2019
51121騰訊海通零一牛C0.205+0.052+33.987%344.400347.40003/01/2020
51135騰訊高盛九十牛O0.108+0.048+80.000%353.680356.18017/10/2019
51136騰訊高盛九十牛P0.216+0.055+34.161%343.680346.18017/10/2019
51162騰訊高盛九十牛Q0.0000.000%345.680348.18018/10/2019
51167騰訊法興九十牛G0.157+0.052+49.524%349.200352.00031/10/2019
51198騰訊瑞信零一牛Y0.0000.000%345.080347.88030/01/2020
51204騰訊法巴九乙牛F0.1180.0000.000%353.500356.00030/12/2019
51222騰訊摩通九甲牛H0.1300.0000.000%352.400355.20015/11/2019
51232騰訊法興九十牛M0.1160.0000.000%353.200356.00030/10/2019
51240騰訊法興九乙牛I0.1930.0000.000%346.200349.00030/12/2019
51267騰訊瑞銀零二牛E0.0000.000%347.500350.00013/02/2020
51278騰訊瑞信九乙牛X0.0000.000%355.780358.58020/12/2019
51293騰訊高盛九十牛R0.0000.000%355.680358.18022/10/2019
51307騰訊法興九甲牛N0.0000.000%351.200354.00028/11/2019
51308騰訊法興九乙牛J0.0000.000%357.800360.60030/12/2019
51312騰訊法巴零一牛E0.0000.000%357.500360.00030/01/2020
51313騰訊法巴九乙牛E0.0000.000%349.500352.00030/12/2019
51326騰訊滙豐零二牛D0.0000.000%355.480357.98017/02/2020
51333騰訊瑞通零二牛C0.0000.000%350.200353.00014/02/2020
51344騰訊法興零一牛A0.0000.000%360.200363.00031/01/2020
51356騰訊瑞銀九甲牛P0.0000.000%359.500362.00011/11/2019
51363騰訊摩通零二牛C0.0000.000%349.400352.20014/02/2020
51364騰訊摩通零二牛D0.0000.000%360.390363.19014/02/2020
51370騰訊瑞信零一牛Z0.0000.000%358.190360.99030/01/2020
51376騰訊高盛九十牛S0.0000.000%360.090362.59023/10/2019
51378騰訊高盛九十牛T0.0000.000%351.680354.18023/10/2019
57143騰訊麥銀九甲牛B0.084+0.014+20.000%324.980327.88013/11/2019
57201騰訊法巴九七牛D1.000+0.030+3.093%262.500265.00030/07/2019
57234騰訊滙豐九八牛B1.580+0.040+2.597%206.080208.88019/08/2019
57247騰訊瑞通九八牛E0.940+0.020+2.174%268.700271.50016/08/2019
57363騰訊瑞信九乙牛S0.106+0.009+9.278%313.580316.38020/12/2019
57400騰訊高盛九九牛L0.405+0.050+14.085%325.680328.18016/09/2019
57444騰訊瑞信九十牛A0.930+0.030+3.333%271.280274.08024/10/2019
57588騰訊瑞信九九牛A1.030+0.030+3.000%260.680263.48013/09/2019
57654騰訊瑞通九八牛F0.8400.0000.000%277.300280.10016/08/2019
57656騰訊法巴九七牛E0.790+0.030+3.947%282.500285.00030/07/2019
57657騰訊法巴九七牛K0.900+0.030+3.448%272.500275.00030/07/2019
57757騰訊瑞信九甲牛A0.870+0.040+4.819%278.380281.18006/11/2019
57816騰訊高盛九乙牛N0.840+0.050+6.329%283.680286.18030/12/2019
57833騰訊滙豐九甲牛A0.141+0.009+6.818%293.380295.88004/11/2019
57903騰訊瑞信九八牛A1.560+0.040+2.632%208.080210.88030/08/2019
57917騰訊高盛九乙牛O0.850+0.040+4.938%281.680284.18030/12/2019
57994騰訊中銀九乙牛I0.415+0.030+7.792%322.200325.00023/12/2019
58120騰訊瑞信九十牛C1.070+0.040+3.884%257.480260.28014/10/2019
58205騰訊高盛九乙牛P0.910+0.040+4.598%275.680278.18030/12/2019
58290騰訊瑞信九九牛B0.900+0.040+4.651%274.860277.66027/09/2019
58382騰訊摩通零一牛C0.083+0.011+15.278%325.400328.20010/01/2020
58404騰訊高盛九乙牛Q0.720+0.040+5.882%292.480294.98030/12/2019
58417騰訊瑞信九八牛C0.720+0.040+5.882%292.180294.98030/08/2019
59409騰訊高盛九乙牛D0.680+0.030+4.615%297.680300.18031/12/2019
59751騰訊法興九十牛C0.520+0.050+10.638%312.200315.00025/10/2019
59863騰訊瑞通九九牛D0.660+0.020+3.125%297.300300.10020/09/2019
60006騰訊瑞信九甲牛B0.760+0.030+4.110%289.180291.98012/11/2019
60083騰訊滙豐九七牛K1.050+0.030+2.941%257.580260.38025/07/2019
60164騰訊高盛九乙牛R0.780+0.040+5.405%289.680292.18030/12/2019
60227騰訊瑞信九乙牛E0.540+0.040+8.000%311.480314.28005/12/2019
60314騰訊瑞通九八牛I0.750+0.010+1.351%287.300290.10016/08/2019
60581騰訊東亞九八牛L0.6900.0000.000%293.990296.79028/08/2019
60583騰訊瑞信九甲牛G0.570+0.030+5.556%308.080310.88028/11/2019
60606騰訊東亞九八牛M0.8600.0000.000%277.480280.28028/08/2019
60665騰訊東亞九八牛G1.3100.0000.000%232.480235.28016/08/2019
60669騰訊東亞九八牛H0.0000.000%202.480205.28016/08/2019
60799騰訊法巴九七牛J0.690+0.040+6.154%292.500295.00030/07/2019
60817騰訊高盛九九牛O0.275+0.036+15.063%335.680338.18019/09/2019
60868騰訊滙豐九乙牛I0.330+0.050+17.857%331.480333.98030/12/2019
60903騰訊法興九十牛H0.600+0.050+9.091%307.200310.00029/10/2019
61149騰訊滙豐零一牛A0.119+0.010+9.174%307.480309.98006/01/2020
61255騰訊瑞信九乙牛A0.132+0.011+9.091%301.880304.68030/12/2019
61290騰訊法興九十牛I0.310+0.055+21.569%334.200337.00025/10/2019
61718騰訊高盛九九牛P0.295+0.049+19.919%333.680336.18020/09/2019
61758騰訊滙豐零一牛E0.380+0.045+13.433%327.480329.98006/01/2020
61810騰訊摩通零一牛E0.072+0.010+16.129%330.420333.22010/01/2020
61911騰訊法巴九七牛H0.600+0.030+5.263%302.500305.00030/07/2019
61965騰訊瑞信九十牛D0.820+0.050+6.494%282.580285.38008/10/2019
62003騰訊中銀九甲牛G0.136+0.006+4.615%296.800300.00020/11/2019
62039騰訊瑞銀九乙牛B0.138+0.008+6.154%297.000300.00023/12/2019
62040騰訊瑞銀九乙牛C0.117+0.007+6.364%307.000310.00016/12/2019
62131騰訊滙豐零一牛B0.135+0.010+8.000%299.480301.98020/01/2020
62145騰訊瑞銀零一牛A0.079+0.010+14.493%326.000329.00020/01/2020
62196騰訊法興九九牛O0.375+0.040+11.940%327.200330.00030/09/2019
62201騰訊法興九十牛J0.325+0.045+16.071%332.200335.00023/10/2019
62240騰訊高盛九八牛V0.560+0.040+7.692%309.680312.18027/08/2019
62245騰訊瑞通九八牛J0.700+0.010+1.449%292.300295.10016/08/2019
62296騰訊瑞信零二牛D0.116+0.008+7.407%309.580312.38027/02/2020
62385騰訊法巴九七牛I0.495+0.045+10.000%312.500315.00030/07/2019
62390騰訊摩通九甲牛B0.116+0.011+10.476%308.400311.20008/11/2019
62396騰訊摩通九十牛F0.133+0.009+7.258%299.400302.20011/10/2019
62398騰訊摩通九十牛G0.151+0.009+6.338%290.400293.20018/10/2019
62415騰訊海通九乙牛C0.390+0.045+13.043%325.200328.00004/12/2019
62421騰訊海通九乙牛D0.345+0.060+21.053%330.200333.00004/12/2019
62472騰訊瑞信零一牛S0.084+0.012+16.667%325.480328.28030/01/2020
62567騰訊東亞九八牛N0.5600.0000.000%307.480310.28002/08/2019
62586騰訊滙豐九七牛O0.550+0.010+1.852%305.580308.38022/07/2019
62634騰訊法巴九乙牛V0.405+0.040+10.959%325.500328.00030/12/2019
62640騰訊法巴零一牛V0.370+0.055+17.460%329.500332.00030/01/2020
62697騰訊法興九十牛L0.620+0.020+3.333%302.200305.00031/10/2019
62700騰訊法興九甲牛A0.740+0.030+4.225%292.200295.00028/11/2019
62914騰訊高盛九乙牛T0.800+0.040+5.263%287.680290.18030/12/2019
63005騰訊瑞信零二牛E0.142+0.010+7.576%297.580300.38027/02/2020
63028騰訊法興九十牛K0.340+0.040+13.333%331.200334.00028/10/2019
63094騰訊摩通九十牛I0.102+0.010+10.870%314.400317.20011/10/2019
63099騰訊摩通九九牛U0.120+0.010+9.091%305.400308.20020/09/2019
63100騰訊摩通九十牛J0.139+0.009+6.923%296.400299.20011/10/2019
63101騰訊摩通九十牛K0.169+0.010+6.289%281.400284.20011/10/2019
63108騰訊法興九九牛P0.395+0.040+11.268%325.200328.00023/09/2019
63186騰訊法興九九牛Q0.730+0.020+2.817%290.200293.00030/09/2019
63305騰訊高盛九九牛Q0.340+0.055+19.298%331.680334.18023/09/2019
63309騰訊法興九八牛Y0.540+0.020+3.846%309.200312.00030/08/2019
63322騰訊法興九九牛A0.670+0.020+3.077%297.200300.00027/09/2019
63331騰訊高盛九八牛Z0.480+0.045+10.345%317.680320.18028/08/2019
63342騰訊摩通九甲牛F0.375+0.045+13.636%328.400331.20008/11/2019
63362騰訊中銀九乙牛B0.510+0.010+2.000%311.800315.00018/12/2019
63481騰訊摩通九十牛L0.109+0.010+10.101%311.400314.20011/10/2019
63489騰訊摩通九十牛M0.127+0.009+7.627%302.400305.20018/10/2019
63508騰訊瑞信九十牛N0.610+0.030+5.172%303.580306.38030/10/2019
63558騰訊瑞銀九甲牛H0.104+0.008+8.333%313.000316.00025/11/2019
63712騰訊麥銀九十牛I0.355+0.055+18.333%329.380332.18028/10/2019
63737騰訊法興九八牛O0.580+0.020+3.571%305.200308.00030/08/2019
63743騰訊法興九十牛N0.820+0.020+2.500%282.200285.00018/10/2019
63747騰訊法興九十牛P0.870+0.020+2.353%277.200280.00031/10/2019
63751騰訊法興九甲牛B0.930+0.030+3.333%272.200275.00013/11/2019
63767騰訊瑞信零一牛J0.122+0.008+7.018%305.880308.68030/01/2020
63777騰訊高盛九八牛C0.520+0.040+8.333%313.680316.18029/08/2019
63778騰訊高盛九八牛D0.600+0.040+7.143%305.680308.18029/08/2019
63805騰訊瑞銀九甲牛O0.360+0.045+14.286%329.500332.00026/11/2019
63975騰訊瑞銀九十牛O0.159+0.008+5.298%287.000290.00023/10/2019
63981騰訊東亞九甲牛C0.370+0.025+7.246%327.200330.00028/11/2019
63984騰訊東亞九甲牛D0.102+0.006+6.250%314.480317.28028/11/2019
64091騰訊摩通九十牛P0.145+0.009+6.618%293.400296.20011/10/2019
64098騰訊摩通九十牛Q0.157+0.009+6.081%287.200290.00018/10/2019
64100騰訊摩通九十牛R0.163+0.010+6.536%284.400287.20011/10/2019
64104騰訊摩通九十牛S0.175+0.009+5.422%278.400281.20018/10/2019
64105騰訊摩通九甲牛C0.188+0.010+5.618%272.400275.20008/11/2019
64106騰訊摩通九十牛T0.205+0.010+5.128%263.400266.20018/10/2019
64164騰訊滙豐零一牛C0.129+0.012+10.256%302.880305.38013/01/2020
64245騰訊瑞通九九牛G0.495+0.025+5.319%313.700316.50020/09/2019
64306騰訊瑞通九九牛E0.560+0.020+3.704%307.300310.10020/09/2019
64391騰訊瑞信零二牛F0.162+0.008+5.195%287.880290.68027/02/2020
64394騰訊瑞信零二牛G0.182+0.009+5.202%278.080280.88027/02/2020
64474騰訊法興九九牛R0.355+0.040+12.698%329.200332.00027/09/2019
64479騰訊法興九九牛S0.415+0.040+10.667%323.400326.20030/09/2019
64519騰訊高盛九八牛G0.650+0.050+8.333%301.680304.18030/08/2019
64549騰訊高盛九八牛H0.730+0.050+7.353%294.680297.18030/08/2019
64585騰訊法興九八牛U0.510+0.035+7.368%313.200316.00030/08/2019
64594騰訊法興九八牛C0.460+0.040+9.524%318.200321.00030/08/2019
64598騰訊法興九九牛D0.760+0.020+2.703%287.200290.00025/09/2019
64601騰訊法興九九牛E0.600+0.020+3.448%303.200306.00030/09/2019
64617騰訊法興九九牛F0.560+0.020+3.704%308.200311.00030/09/2019
64618騰訊法興九十牛S0.960+0.020+2.128%267.200270.00016/10/2019
64621騰訊法興九十牛T0.690+0.020+2.985%295.200298.00025/10/2019
64625騰訊法興九甲牛C1.170+0.020+1.739%247.200250.00025/11/2019
64629騰訊法興九甲牛D1.090+0.040+3.810%257.200260.00029/11/2019
64640騰訊高盛九九牛R0.360+0.045+14.286%329.680332.18025/09/2019
64695騰訊麥銀九甲牛D0.074+0.011+17.460%328.480331.38021/11/2019
64816騰訊中銀九乙牛D0.620+0.010+1.639%301.800305.00018/12/2019
64851騰訊麥銀九十牛E0.520+0.040+8.333%314.180316.98023/10/2019
64887騰訊滙豐零三牛A0.180+0.009+5.263%277.480279.98023/03/2020
64895騰訊滙豐九乙牛C0.700+0.040+6.061%296.480298.98023/12/2019
64897騰訊中銀九乙牛K0.370+0.035+10.448%327.200330.00023/12/2019
64899騰訊滙豐零三牛B0.166+0.009+5.732%285.480287.98002/03/2020
64949騰訊瑞銀九甲牛J0.128+0.008+6.667%302.000305.00027/11/2019
65126騰訊高盛九九牛D0.460+0.045+10.843%319.680322.18002/09/2019
65195騰訊高盛九九牛E0.440+0.045+11.392%321.680324.18003/09/2019
65211騰訊法巴九乙牛R0.485+0.045+10.227%317.500320.00030/12/2019
65222騰訊法巴九乙牛S0.560+0.030+5.660%309.500312.00030/12/2019
65223騰訊法巴零一牛Q0.610+0.040+7.018%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.0000.000%297.500300.00030/01/2020
65243騰訊中銀九乙牛E0.157+0.006+3.974%286.800290.00019/12/2019
65266騰訊瑞銀九十牛P0.435+0.045+11.538%321.500324.00028/10/2019
65320騰訊滙豐九乙牛D0.550+0.050+10.000%311.480313.98016/12/2019
65321騰訊麥銀九九牛E0.480+0.035+7.865%317.180319.98030/09/2019
65348騰訊摩通九甲牛D0.097+0.009+10.227%317.600320.40008/11/2019
65421騰訊海通九甲牛N0.5100.0000.000%315.200318.20019/11/2019
65430騰訊海通九甲牛O0.435+0.045+11.538%320.200323.20018/11/2019
65431騰訊法興九八牛J0.640+0.020+3.226%299.200302.00028/08/2019
65484騰訊瑞信零一牛K0.150+0.010+7.143%293.080295.88030/01/2020
65489騰訊瑞信零一牛L0.0000.000%282.880285.68030/01/2020
65492騰訊瑞信零二牛H0.202+0.009+4.663%268.080270.88027/02/2020
65543騰訊法興九九牛H0.620+0.020+3.333%301.200304.00023/09/2019
65554騰訊法興九九牛I0.475+0.040+9.195%317.200320.00023/09/2019
65555騰訊法興九十牛U0.440+0.040+10.000%321.200324.00016/10/2019
65557騰訊法興九十牛V0.530+0.030+6.000%311.200314.00021/10/2019
65560騰訊法興九十牛W0.580+0.020+3.571%306.200309.00030/10/2019
65600騰訊法興九甲牛O0.350+0.040+12.903%330.400333.20020/11/2019
65633騰訊法興九甲牛E0.800+0.020+2.564%285.200288.00022/11/2019
65665騰訊瑞銀九乙牛D0.199+0.008+4.188%267.000270.00002/12/2019
65667騰訊瑞通九十牛B1.410+0.040+2.920%227.300230.10018/10/2019
65703騰訊滙豐九甲牛Q0.465+0.050+12.048%319.480321.98008/11/2019
65707騰訊滙豐九乙牛E0.156+0.009+6.122%289.480291.98020/12/2019
65717騰訊滙豐九甲牛R0.171+0.009+5.556%281.480283.98022/11/2019
65739騰訊滙豐九十牛Q0.194+0.009+4.865%269.480271.98025/10/2019
65783騰訊滙豐九七牛R0.495+0.035+7.609%312.580315.38025/07/2019
65850騰訊瑞信零一牛T0.078+0.010+14.706%328.980331.78023/01/2020
65940騰訊法興九十牛X0.450+0.040+9.756%320.200323.00018/10/2019
65976騰訊法興九甲牛F0.500+0.035+7.527%315.200318.00018/11/2019
66002騰訊高盛九九牛G0.500+0.040+8.696%315.680318.18004/09/2019
66058騰訊麥銀九甲牛F0.061+0.011+22.000%334.880337.78020/11/2019
66071騰訊瑞信零一牛M0.102+0.011+12.088%316.980319.78030/01/2020
66078騰訊麥銀九十牛F0.440+0.040+10.000%321.380324.18028/10/2019
66079騰訊麥銀九十牛G0.6200.0000.000%301.380304.18028/10/2019
66081騰訊滙豐九十牛R0.495+0.035+7.609%315.480317.98031/10/2019
66082騰訊滙豐九乙牛F0.188+0.009+5.028%273.480275.98009/12/2019
66098騰訊中銀九乙牛F0.0000.000%281.800285.00019/12/2019
66124騰訊摩通零一牛A0.183+0.009+5.172%275.400278.20010/01/2020
66162騰訊瑞信零一牛O0.096+0.010+11.628%320.480323.28024/01/2020
66189騰訊法興九甲牛G0.430+0.040+10.256%322.600325.40020/11/2019
66209騰訊法興九十牛Z0.490+0.040+8.889%316.200319.00021/10/2019
66463騰訊法巴九乙牛W0.325+0.045+16.071%333.500336.00030/12/2019
66474騰訊法巴零一牛W0.285+0.053+22.845%337.500340.00030/01/2020
66480騰訊法興九十牛A0.460+0.040+9.524%319.200322.00028/10/2019
66534騰訊瑞通零一牛E0.445+0.050+12.658%323.300326.10017/01/2020
66558騰訊東亞九甲牛B0.440+0.025+6.024%320.400323.20022/11/2019
66571騰訊滙豐九乙牛J0.245+0.050+25.641%339.480341.98002/12/2019
66584騰訊滙豐九乙牛G0.420+0.050+13.514%323.480325.98020/12/2019
66628騰訊瑞銀九乙牛E0.096+0.008+9.091%317.000320.00009/12/2019
66630騰訊瑞銀九甲牛K0.149+0.008+5.674%292.000295.00018/11/2019
66676騰訊法巴零一牛S0.450+0.045+11.111%321.500324.00030/01/2020
66726騰訊摩通九乙牛A0.091+0.010+12.346%320.400323.20013/12/2019
66844騰訊高盛九九牛H0.430+0.045+11.688%323.680326.18010/09/2019
66854騰訊中銀九乙牛L0.315+0.035+12.500%332.200335.00030/12/2019
66961騰訊法興九九牛K0.500+0.030+6.383%314.200317.00026/09/2019
67076騰訊瑞銀零二牛A0.060+0.011+22.449%335.000338.00017/02/2020
67291騰訊摩通零一牛B0.089+0.011+14.103%322.400325.20010/01/2020
67326騰訊摩通九乙牛D0.057+0.010+21.277%337.400340.20013/12/2019
67350騰訊摩通零一牛F0.066+0.010+17.857%333.400336.20017/01/2020
67576騰訊瑞通九九牛B1.210+0.040+3.419%247.300250.10020/09/2019
67641騰訊滙豐九七牛D1.590+0.030+1.923%203.080205.88029/07/2019
67650騰訊法巴九七牛V1.200+0.030+2.564%242.500245.00030/07/2019
67698騰訊海通九乙牛F0.290+0.056+23.932%335.000338.00011/12/2019
67921騰訊瑞信零二牛K0.064+0.009+16.364%333.480336.28028/02/2020
68009騰訊法興九十牛D0.410+0.035+9.333%324.000326.80018/10/2019
68021騰訊法興九甲牛H0.550+0.030+5.769%310.200313.00020/11/2019
68057騰訊高盛九乙牛L1.200+0.040+3.448%247.680250.18030/12/2019
68077騰訊瑞通九十牛A1.4500.0000.000%217.300220.10018/10/2019
68179騰訊瑞信九乙牛B0.680+0.040+6.250%297.880300.68013/12/2019
68288騰訊法興九九牛U0.270+0.051+23.288%338.200341.00030/09/2019
68374騰訊瑞通零一牛G0.330+0.045+15.789%333.000335.80010/01/2020
68605騰訊中銀九乙牛M0.221+0.054+32.335%342.200345.00030/12/2019
68791騰訊摩通零二牛A0.051+0.011+27.500%340.400343.20014/02/2020
68828騰訊滙豐九八牛A1.660+0.030+1.840%197.080199.88012/08/2019
68869騰訊瑞通九八牛B1.050+0.010+0.962%257.100259.90016/08/2019
68952騰訊法巴九七牛W1.100+0.030+2.804%252.500255.00030/07/2019
68957騰訊東亞九乙牛K0.051+0.004+8.511%337.200340.00020/12/2019
69151騰訊法興九甲牛J0.435+0.050+12.987%322.000324.80027/11/2019
69163騰訊滙豐零一牛F0.059+0.010+20.408%335.480337.98009/01/2020
69197騰訊麥銀零三牛A0.086+0.010+13.158%323.180325.98030/03/2020
69274騰訊瑞通零一牛H0.223+0.056+33.533%343.300346.10017/01/2020
69318騰訊高盛九九牛U0.255+0.052+25.616%339.680342.18027/09/2019
69340騰訊中銀九乙牛G0.570+0.020+3.636%307.200310.00020/12/2019
69343騰訊中銀九乙牛H0.470+0.035+8.046%317.200320.00020/12/2019
69601騰訊瑞通九十牛C1.670+0.020+1.212%197.300200.10018/10/2019
69693騰訊法興九九牛V0.249+0.053+27.041%340.200343.00027/09/2019
69779騰訊法巴九七牛X0.0000.000%232.500235.00030/07/2019
69912騰訊瑞信零一牛U0.055+0.010+22.222%337.880340.68030/01/2020
69921騰訊滙豐九七牛E1.500+0.030+2.041%212.080214.88022/07/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50306騰訊東亞九乙熊G0.069-0.054-43.902%369.400366.60013/12/2019
50372騰訊中銀九乙熊K0.215-0.040-15.686%382.800380.00030/12/2019
50427騰訊瑞通零一熊E0.165-0.049-22.897%378.300375.30017/01/2020
50515騰訊法巴九乙熊P0.085-0.047-35.606%369.500367.00030/12/2019
50529騰訊滙豐九甲熊T0.050-0.065-56.522%367.380364.88025/11/2019
50542騰訊中銀九乙熊L0.0000.000%387.800385.00030/12/2019
50547騰訊麥銀九乙熊P0.017-0.006-26.087%367.820364.92030/12/2019
50563騰訊海通零三熊M0.070-0.055-44.000%368.600365.60031/03/2020
50594騰訊瑞信零一熊Q0.0000.000%368.680365.88030/01/2020
50640騰訊法興零二熊Q0.071-0.048-40.336%368.800366.00027/02/2020
50697騰訊摩通零二熊B0.014-0.009-39.130%367.600364.80014/02/2020
50758騰訊瑞銀九乙熊I0.014-0.009-39.130%368.000365.00023/12/2019
50859騰訊高盛九乙熊Z0.058-0.059-50.427%368.380365.88030/12/2019
51205騰訊法巴九乙熊Q0.0000.000%361.500359.00030/12/2019
51233騰訊法興零二熊S0.0620.0000.000%362.800360.00027/02/2020
51294騰訊高盛九乙熊I0.0000.000%371.380368.88030/12/2019
51297騰訊法興零三熊E0.0000.000%358.000355.20009/03/2020
51314騰訊法巴九乙熊R0.0000.000%365.500363.00030/12/2019
51339騰訊法興零一熊U0.0000.000%366.800364.00030/01/2020
51377騰訊高盛九乙熊K0.0000.000%365.110362.61030/12/2019
57185騰訊法巴九十熊D0.395-0.050-11.236%402.500400.00030/10/2019
57189騰訊法巴九甲熊G0.640-0.030-4.478%427.500425.00028/11/2019
57219騰訊麥銀九乙熊M0.350-0.065-15.663%398.280395.48030/12/2019
57451騰訊瑞通零二熊A0.212-0.006-2.752%469.900466.90021/02/2020
57580騰訊法興九十熊R0.580-0.020-3.333%420.800418.00030/10/2019
57586騰訊法興九十熊S0.900-0.020-2.174%452.800450.00030/10/2019
57587騰訊法興九甲熊D1.000-0.020-1.961%462.800460.00022/11/2019
57686騰訊法巴九十熊F0.435-0.040-8.421%406.500404.00030/10/2019
57688騰訊法巴九甲熊H0.475-0.035-6.863%410.500408.00028/11/2019
57694騰訊法巴九十熊E0.670-0.030-4.286%430.500428.00030/10/2019
57750騰訊法興九乙熊B0.188-0.044-18.966%380.800378.00030/12/2019
57807騰訊摩通九八熊O0.101-0.009-8.182%410.600407.80009/08/2019
57826騰訊摩通九九熊B0.136-0.010-6.849%430.600427.80013/09/2019
57836騰訊滙豐九甲熊B0.100-0.010-9.091%411.380408.88011/11/2019
57921騰訊法興九十熊T0.480-0.030-5.882%410.800408.00031/10/2019
57929騰訊法興九甲熊M0.390-0.050-11.364%401.800399.00028/11/2019
57956騰訊法興零四熊A1.160-0.050-4.132%482.800480.00008/04/2020
58075騰訊法巴九甲熊I0.360-0.040-10.000%398.500396.00028/11/2019
58107騰訊中銀九甲熊B0.107-0.006-5.310%413.200410.00020/11/2019
58224騰訊法興九十熊U0.365-0.035-8.750%398.800396.00029/10/2019
58308騰訊東亞九乙熊D0.089-0.006-6.316%406.800404.00006/12/2019
58333騰訊瑞通九乙熊A0.700-0.010-1.408%432.900429.90020/12/2019
58348騰訊滙豐九乙熊D0.170-0.009-5.028%447.380444.88030/12/2019
58377騰訊瑞信零二熊A0.170-0.008-4.494%447.880445.08027/02/2020
58411騰訊瑞銀九七熊G0.104-0.007-6.306%413.000410.00022/07/2019
58436騰訊滙豐九十熊F0.108-0.009-7.692%415.380412.88014/10/2019
58445騰訊滙豐九甲熊C0.120-0.008-6.250%423.380420.88025/11/2019
58454騰訊滙豐九乙熊A0.138-0.008-5.479%431.380428.88009/12/2019
58458騰訊東亞九十熊A0.5400.0000.000%415.080412.28025/10/2019
58529騰訊瑞信九乙熊U0.102-0.009-8.108%412.180409.38017/12/2019
58530騰訊瑞信九甲熊R0.154-0.009-5.521%438.080435.28020/11/2019
58533騰訊中銀九甲熊E0.086-0.007-7.527%403.200400.00018/11/2019
58634騰訊高盛九乙熊D0.106-0.055-34.161%372.680370.68030/12/2019
58645騰訊高盛九乙熊E0.335-0.040-10.667%394.880392.88030/12/2019
58652騰訊法興九十熊P0.435-0.035-7.447%405.800403.00030/10/2019
58725騰訊海通九十熊L0.690-0.030-4.167%427.600424.60030/10/2019
58726騰訊海通九甲熊M0.740-0.030-3.896%432.600429.60015/11/2019
58727騰訊海通九甲熊N0.790-0.040-4.819%437.600434.60018/11/2019
58736騰訊滙豐九九熊S0.385-0.050-11.494%399.380396.88009/09/2019
58794騰訊中銀九十熊A0.151-0.002-1.307%433.200430.00028/10/2019
58883騰訊高盛九八熊B0.425-0.050-10.526%400.880398.88002/08/2019
59065騰訊瑞信九乙熊O0.094-0.009-8.738%407.980405.18013/12/2019
59159騰訊瑞通九乙熊G0.350-0.045-11.392%397.500394.50020/12/2019
59160騰訊滙豐九十熊D0.440-0.050-10.204%407.380404.88021/10/2019
59181騰訊瑞通九乙熊H0.270-0.045-14.286%389.200386.20020/12/2019
59349騰訊法興九甲熊Q0.630-0.020-3.077%425.800423.00028/11/2019
59374騰訊瑞信九甲熊T0.073-0.011-13.095%397.880395.08029/11/2019
59407騰訊摩通九九熊C0.075-0.009-10.714%398.600395.80013/09/2019
59477騰訊東亞九十熊B0.330-0.025-7.042%394.080391.28025/10/2019
59518騰訊摩通九九熊D0.079-0.009-10.227%400.600397.80013/09/2019
59552騰訊高盛九八熊E0.330-0.055-14.286%391.880389.88009/08/2019
59580騰訊法興九甲熊O0.750-0.020-2.597%437.800435.00028/11/2019
59585騰訊法興九乙熊Q0.315-0.040-11.268%393.800391.00030/12/2019
59780騰訊瑞通九乙熊B0.087-0.008-8.421%405.900402.90013/12/2019
59800騰訊法興零一熊B0.104-0.057-35.404%373.600370.80030/01/2020
59805騰訊麥銀零一熊A0.190-0.051-21.162%381.080378.28030/01/2020
59822騰訊高盛九八熊H0.164-0.052-24.074%377.380374.88022/08/2019
59889騰訊法巴九十熊I0.197-0.049-19.919%381.500379.00030/10/2019
59890騰訊法巴九甲熊J0.275-0.040-12.698%389.500387.00028/11/2019
59891騰訊法巴九十熊J0.237-0.043-15.357%385.500383.00030/10/2019
59963騰訊瑞銀九十熊E0.042-0.008-16.000%383.000380.00030/10/2019
59993騰訊摩通九九熊L0.030-0.009-23.077%375.600372.80020/09/2019
59994騰訊摩通九九熊M0.069-0.009-11.538%395.600392.80013/09/2019
60005騰訊瑞銀九甲熊M0.050-0.010-16.667%388.000385.00022/11/2019
60007騰訊滙豐九十熊K0.260-0.040-13.333%387.380384.88028/10/2019
60176騰訊瑞信零一熊F0.028-0.010-26.316%375.600372.80030/01/2020
60220騰訊東亞九十熊C0.220-0.029-11.647%384.080381.28025/10/2019
60232騰訊瑞銀九甲熊E0.038-0.010-20.833%381.000378.00018/11/2019
60262騰訊法興零一熊C0.136-0.050-26.882%375.800373.00030/01/2020
60337騰訊法興零一熊D0.234-0.046-16.429%385.800383.00015/01/2020
60416騰訊海通九乙熊E0.222-0.043-16.226%383.000380.00012/12/2019
60419騰訊海通九乙熊F0.325-0.040-10.959%393.000390.00013/12/2019
60424騰訊海通九乙熊G0.270-0.045-14.286%388.000385.00013/12/2019
60441騰訊麥銀零一熊B0.150-0.049-24.623%376.680373.88030/01/2020
60469騰訊摩通九九熊F0.042-0.009-17.647%381.600378.80013/09/2019
60470騰訊摩通九九熊G0.053-0.010-15.873%387.600384.80020/09/2019
60585騰訊滙豐九十熊M0.185-0.047-20.259%379.380376.88008/10/2019
60924騰訊海通九乙熊I0.171-0.055-24.336%378.400375.60020/12/2019
60927騰訊海通九乙熊J0.116-0.056-32.558%373.400370.60024/12/2019
60947騰訊法興九甲熊R0.208-0.047-18.431%382.800380.00028/11/2019
61028騰訊法巴九甲熊L0.160-0.048-23.077%377.500375.00028/11/2019
61036騰訊法巴九乙熊B0.120-0.051-29.825%373.500371.00030/12/2019
61296騰訊高盛九乙熊C0.239-0.051-17.586%385.880383.88030/12/2019
61320騰訊瑞銀九十熊F0.023-0.008-25.806%373.000370.00021/10/2019
61405騰訊摩通九九熊P0.022-0.010-31.250%371.600368.80020/09/2019
61412騰訊摩通九十熊A0.034-0.011-24.444%378.600375.80011/10/2019
61601騰訊滙豐九甲熊F0.217-0.048-18.113%383.380380.88007/11/2019
61646騰訊摩通九九熊I0.058-0.010-14.706%390.600387.80020/09/2019
61806騰訊瑞信九甲熊U0.054-0.009-14.286%388.180385.38028/11/2019
61808騰訊法興九十熊H0.700-0.030-4.110%432.800430.00023/10/2019
61814騰訊法興九十熊I0.550-0.030-5.172%417.800415.00028/10/2019
61828騰訊法興九乙熊L0.400-0.050-11.111%403.600400.80013/12/2019
61985騰訊滙豐九甲熊D0.113-0.009-7.377%419.380416.88018/11/2019
62180騰訊海通九甲熊C0.570-0.030-5.000%417.600414.80004/11/2019
62185騰訊海通九十熊G0.620-0.030-4.615%422.600419.80031/10/2019
62259騰訊高盛九八熊F0.226-0.054-19.286%382.880380.88015/08/2019
62393騰訊瑞通九乙熊D0.181-0.006-3.209%452.900449.90020/12/2019
62400騰訊瑞通九乙熊E0.120-0.006-4.762%421.300418.30020/12/2019
62688騰訊高盛九八熊G0.295-0.055-15.714%388.980386.98016/08/2019
62702騰訊法巴九乙熊A0.320-0.040-11.111%394.500392.00030/12/2019
62782騰訊麥銀九乙熊N0.335-0.065-16.250%396.680393.88023/12/2019
62808騰訊中銀九甲熊C0.172-0.003-1.714%443.200440.00018/11/2019
62871騰訊東亞九乙熊E0.108-0.054-33.333%373.600370.80030/12/2019
62912騰訊中銀九乙熊B0.023-0.011-32.353%373.200370.00017/12/2019
62944騰訊滙豐九乙熊F0.030-0.008-21.053%375.380372.88002/12/2019
63243騰訊瑞銀九十熊B0.121-0.008-6.202%423.000420.00028/10/2019
63269騰訊瑞銀九甲熊C0.062-0.008-11.429%393.000390.00020/11/2019
63355騰訊法巴九十熊B0.0000.000%422.500420.00030/10/2019
63358騰訊法巴九甲熊D0.540-0.030-5.263%417.500415.00028/11/2019
63403騰訊摩通九九熊J0.234-0.046-16.429%384.600381.80013/09/2019
63412騰訊摩通九九熊K0.063-0.009-12.500%392.600389.80013/09/2019
63542騰訊法巴九十熊W0.495-0.035-6.604%412.500410.00030/10/2019
63724騰訊瑞銀九乙熊A0.141-0.007-4.730%433.000430.00009/12/2019
63890騰訊滙豐九乙熊E0.187-0.008-4.103%455.380452.88016/12/2019
64135騰訊滙豐九乙熊G0.023-0.009-28.125%371.380368.88009/12/2019
64275騰訊法興九乙熊O0.600-0.020-3.226%423.000420.20010/12/2019
64532騰訊滙豐九乙熊B0.154-0.009-5.521%439.380436.88023/12/2019
64725騰訊瑞信零一熊A0.109-0.008-6.838%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.133-0.006-4.317%428.080425.28030/01/2020
64782騰訊法興九甲熊P0.275-0.035-11.290%389.800387.00028/11/2019
64815騰訊法興九乙熊W0.325-0.035-9.722%394.800392.00011/12/2019
64827騰訊法興九乙熊X0.217-0.048-18.113%383.800381.00019/12/2019
65038騰訊摩通九八熊H0.089-0.011-11.000%405.600402.80009/08/2019
65463騰訊法興九十熊K0.790-0.040-4.819%442.800440.00028/10/2019
65474騰訊法興九乙熊U0.650-0.020-2.985%427.800425.00005/12/2019
65476騰訊法興九乙熊V0.460-0.035-7.071%409.800407.00023/12/2019
65559騰訊瑞信九乙熊V0.122-0.008-6.154%422.180419.38030/12/2019
65786騰訊瑞通九甲熊E0.161-0.007-4.167%441.300438.30022/11/2019
65796騰訊海通九十熊K0.530-0.040-7.018%412.600409.60031/10/2019
65846騰訊海通九甲熊J0.475-0.045-8.654%407.600404.60006/11/2019
65863騰訊滙豐九乙熊C0.130-0.008-5.797%427.380424.88002/12/2019
65912騰訊海通九甲熊K0.415-0.045-9.783%401.800398.80022/11/2019
65942騰訊中銀九甲熊A0.128-0.006-4.478%423.200420.00018/11/2019
66018騰訊麥銀九乙熊K0.5500.0000.000%417.680414.88017/12/2019
66045騰訊滙豐九甲熊E0.750-0.030-3.846%435.380432.88021/11/2019
66051騰訊滙豐零一熊A0.203-0.008-3.791%463.680460.88006/01/2020
66268騰訊摩通九九熊A0.083-0.009-9.783%402.600399.80013/09/2019
66316騰訊摩通九八熊J0.110-0.009-7.563%415.600412.80009/08/2019
66328騰訊摩通九八熊K0.129-0.009-6.522%424.600421.80009/08/2019
66441騰訊滙豐九十熊L0.305-0.035-10.294%391.380388.88017/10/2019
67046騰訊瑞通九甲熊A0.500-0.020-3.846%412.900409.90022/11/2019
67688騰訊法興九甲熊A0.445-0.030-6.316%407.800405.00029/11/2019
67857騰訊摩通九八熊M0.116-0.010-7.937%418.600415.80009/08/2019
67922騰訊瑞信九甲熊S0.080-0.007-8.046%402.680399.88028/11/2019
67929騰訊滙豐九甲熊A0.420-0.050-10.638%403.380400.88004/11/2019
67949騰訊中銀九甲熊D0.0000.000%443.200440.00018/11/2019
68020騰訊高盛九七熊O0.445-0.005-1.111%403.880401.88023/07/2019
68038騰訊高盛九七熊P0.790-0.040-4.819%436.880434.88023/07/2019
68356騰訊法興九甲熊E0.495-0.025-4.808%412.800410.00022/11/2019
68593騰訊法興九甲熊J0.380-0.035-8.434%400.800398.00028/11/2019
68606騰訊中銀九乙熊J0.162-0.055-25.346%377.800375.00030/12/2019
68669騰訊法興九十熊X0.166-0.054-24.545%378.600375.80031/10/2019
68686騰訊法興九乙熊Y0.249-0.051-17.000%387.800385.00030/12/2019
68713騰訊法興九甲熊K0.520-0.020-3.704%414.800412.00028/11/2019
68887騰訊瑞信九甲熊V0.062-0.009-12.676%392.180389.38015/11/2019
68942騰訊瑞信零一熊E0.043-0.007-14.000%382.680379.88022/01/2020
69122騰訊麥銀九甲熊P0.6700.0000.000%429.280426.48012/11/2019
69284騰訊麥銀九十熊J0.248-0.042-14.483%387.080384.28031/10/2019
69476騰訊滙豐九甲熊G0.340-0.035-9.333%395.380392.88014/11/2019
69728騰訊瑞銀九甲熊D0.078-0.007-8.235%401.000398.00011/11/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/07/2019 17:59
  即時報價更新時間為 19/07/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》