17221 恒指瑞信一六購A (認購證)
即時 按盤價 跌0.136 -0.052 (-27.660%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50027恒指瑞銀三乙牛R0.116-0.066-36.264%27,250.00027,350.00028/12/2023
50028恒指瑞銀三乙牛S0.125-0.069-35.567%27,100.00027,200.00028/12/2023
50029恒指瑞銀三乙牛W0.165-0.075-31.250%26,900.00027,000.00028/12/2023
50041恒指中銀三二牛H0.510-0.060-10.526%23,400.00023,500.00027/02/2023
50054恒指瑞銀三十牛E0.071-0.065-47.794%28,000.00028,100.00030/10/2023
50060恒指瑞銀三十牛J0.051-0.038-42.697%27,788.00027,888.00030/10/2023
50066恒指國君三乙牛B0.099-0.081-45.000%27,800.00027,900.00028/12/2023
50068恒指國君三乙牛C0.073-0.083-53.205%28,100.00028,200.00028/12/2023
50079恒指海通三十牛K0.445-0.075-14.423%23,449.00023,549.00030/10/2023
50095恒指滙豐二乙牛N0.620-0.060-8.824%22,098.00022,198.00029/12/2022
50096恒指滙豐二乙牛P0.435-0.055-11.224%21,698.00021,798.00029/12/2022
50097恒指滙豐二乙牛U0.690-0.080-10.390%21,298.00021,398.00029/12/2022
50139恒指國君四二牛C0.173-0.087-33.462%26,900.00027,000.00028/02/2024
50140恒指國君三九牛B0.199-0.086-30.175%26,600.00026,700.00028/09/2023
50153恒指海通三六牛A0.470-0.080-14.545%23,200.00023,300.00029/06/2023
50223恒指瑞信三十牛J0.450-0.080-15.094%23,449.00023,549.00030/10/2023
50226恒指瑞信三十牛K0.460-0.090-16.364%23,300.00023,400.00030/10/2023
50255恒指瑞信三甲牛D0.485-0.085-14.912%23,028.00023,128.00029/11/2023
50278恒指瑞信三九牛E0.115-0.066-36.464%27,250.00027,350.00028/09/2023
50279恒指瑞信三九牛O0.148-0.081-35.371%27,100.00027,200.00028/09/2023
50280恒指瑞信三九牛Q0.136-0.068-33.333%26,950.00027,050.00028/09/2023
50281恒指瑞信三乙牛B0.172-0.078-31.200%26,800.00026,900.00028/12/2023
50282恒指法巴三十牛T0.132-0.080-37.736%27,350.00027,450.00030/10/2023
50320恒指瑞通三九牛V0.159-0.078-32.911%27,110.00027,210.00028/09/2023
50326恒指瑞信三一牛X0.460-0.090-16.364%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.485-0.075-13.393%22,328.00022,428.00027/02/2023
50350恒指瑞銀二九牛I0.7200.0000.000%22,490.00022,590.00029/09/2022
50351恒指瑞銀二九牛J0.6200.0000.000%22,266.00022,366.00029/09/2022
50352恒指瑞銀二九牛K0.7600.0000.000%22,075.00022,175.00029/09/2022
50353恒指瑞銀二九牛L0.7800.0000.000%21,866.00021,966.00029/09/2022
50392恒指中銀三一牛W0.620-0.060-8.824%22,300.00022,400.00030/01/2023
50414恒指瑞銀四三牛E0.020-0.052-72.222%29,050.00029,150.00027/03/2024
50416恒指瑞銀四三牛F0.022-0.070-76.087%28,900.00029,000.00027/03/2024
50420恒指海通四四牛B0.010-0.069-87.342%29,000.00029,100.00029/04/2024
50427恒指海通四三牛U0.033-0.077-70.000%28,650.00028,750.00027/03/2024
50474恒指中銀三二牛S0.290-0.060-17.143%25,500.00025,600.00027/02/2023
50476恒指中銀三二牛T0.350-0.060-14.634%25,200.00025,300.00027/02/2023
50483恒指瑞信四三牛K0.043-0.064-59.813%28,450.00028,550.00027/03/2024
50485恒指法興四五牛T0.017-0.072-80.899%28,948.00029,048.00030/05/2024
50489恒指法興四六牛K0.015-0.060-80.000%29,108.00029,208.00027/06/2024
50502恒指法興二甲牛C0.610-0.080-11.594%21,988.00022,088.00029/11/2022
50503恒指法興三二牛O0.5900.0000.000%22,218.00022,318.00027/02/2023
50504恒指法興三二牛P0.5800.0000.000%22,438.00022,538.00027/02/2023
50506恒指法興三二牛R0.460-0.070-13.208%22,658.00022,758.00027/02/2023
50530恒指法興四一牛V0.142-0.079-35.747%27,208.00027,308.00030/01/2024
50531恒指法興四二牛S0.175-0.080-31.373%26,808.00026,908.00028/02/2024
50532恒指法興四二牛I0.164-0.079-32.510%26,948.00027,048.00028/02/2024
50535恒指法興四二牛Q0.151-0.080-34.632%27,108.00027,208.00028/02/2024
50589恒指法巴二乙牛M0.560-0.090-13.846%22,500.00022,600.00029/12/2022
50590恒指法巴二乙牛N0.550-0.090-14.062%22,600.00022,700.00029/12/2022
50599恒指法巴二乙牛L0.540-0.090-14.286%22,700.00022,800.00029/12/2022
50605恒指滙豐二九牛V0.560-0.070-11.111%22,698.00022,798.00029/09/2022
50609恒指滙豐三三牛A0.320-0.040-11.111%21,848.00021,998.00030/03/2023
50611恒指滙豐三三牛B0.335-0.040-10.667%21,448.00021,598.00030/03/2023
50617恒指瑞信四一牛M0.077-0.078-50.323%28,100.00028,200.00030/01/2024
50643恒指中銀三一牛X0.580-0.070-10.769%22,700.00022,800.00030/01/2023
50645恒指中銀三一牛Y0.610-0.060-8.955%22,100.00022,200.00030/01/2023
50670恒指瑞銀二甲牛A0.455-0.075-14.151%22,700.00022,800.00029/11/2022
50677恒指瑞銀二甲牛E0.5900.0000.000%22,550.00022,650.00029/11/2022
50678恒指瑞通三十牛X0.062-0.079-56.028%28,360.00028,460.00030/10/2023
50684恒指海通三十牛B0.162-0.082-33.607%26,900.00027,000.00030/10/2023
50689恒指海通四二牛Y0.039-0.073-65.179%28,550.00028,650.00028/02/2024
50693恒指瑞通三十牛Z0.017-0.071-80.682%29,010.00029,110.00030/10/2023
50696恒指海通四二牛Z0.049-0.075-60.484%28,400.00028,500.00028/02/2024
50710恒指瑞銀二甲牛H0.6800.0000.000%22,850.00022,950.00029/11/2022
50729恒指瑞通三乙牛G0.300-0.075-20.000%25,410.00025,510.00028/12/2023
50730恒指瑞通三乙牛A0.315-0.085-21.250%25,160.00025,260.00028/12/2023
50787恒指滙豐三三牛U0.325-0.055-14.474%23,488.00023,588.00030/03/2023
50820恒指滙豐三七牛U0.022-0.086-79.630%28,838.00028,938.00028/07/2023
50833恒指滙豐三七牛V0.0610.0000.000%29,068.00029,168.00028/07/2023
50834恒指法興三十牛F0.075-0.076-50.331%28,108.00028,208.00030/10/2023
50839恒指法巴二乙牛O0.530-0.090-14.516%22,800.00022,900.00029/12/2022
50844恒指滙豐三三牛V0.455-0.075-14.151%23,701.00023,801.00030/03/2023
50880恒指法興三五牛V0.6600.0000.000%22,548.00022,648.00030/05/2023
50881恒指法興三五牛W0.520-0.080-13.333%22,852.00022,952.00030/05/2023
50882恒指法興三六牛A0.5600.0000.000%22,298.00022,398.00029/06/2023
50883恒指法興三六牛B0.520-0.080-13.333%22,708.00022,808.00029/06/2023
50887恒指瑞信二甲牛X0.550-0.080-12.698%22,700.00022,800.00029/11/2022
50888恒指瑞信二十牛E0.560-0.080-12.500%22,550.00022,650.00028/10/2022
50889恒指瑞信二十牛S0.480-0.070-12.727%22,428.00022,528.00028/10/2022
50896恒指瑞信三一牛Y0.495-0.075-13.158%22,200.00022,300.00030/01/2023
50901恒指滙豐三九牛C0.098-0.043-30.496%26,658.00026,808.00028/09/2023
50905恒指滙豐三九牛K0.157-0.082-34.310%27,168.00027,268.00028/09/2023
50921恒指瑞信二甲牛A0.530-0.090-14.516%22,852.00022,952.00029/11/2022
50943恒指法巴四一牛N0.032-0.077-70.642%28,700.00028,800.00030/01/2024
50953恒指海通二十牛K0.530-0.070-11.667%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.450-0.070-13.462%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.480-0.080-14.286%22,250.00022,350.00027/04/2023
51018恒指瑞通三甲牛I0.088-0.081-47.929%27,960.00028,060.00029/11/2023
51020恒指滙豐二乙牛C0.275-0.040-12.698%22,748.00022,898.00029/12/2022
51021恒指滙豐三三牛C0.385-0.055-12.500%22,498.00022,598.00030/03/2023
51038恒指法巴三甲牛L0.425-0.085-16.667%23,700.00023,800.00029/11/2023
51039恒指法巴三甲牛M0.435-0.085-16.346%23,600.00023,700.00029/11/2023
51045恒指中銀三一牛A0.530-0.060-10.169%22,900.00023,000.00030/01/2023
51051恒指法巴三甲牛X0.440-0.080-15.385%23,500.00023,600.00029/11/2023
51052恒指法巴三甲牛I0.450-0.080-15.094%23,400.00023,500.00029/11/2023
51079恒指法巴二乙牛V0.510-0.090-15.000%23,000.00023,100.00029/12/2022
51081恒指法巴二乙牛C0.520-0.090-14.754%22,900.00023,000.00029/12/2022
51096恒指瑞銀四三牛N0.014-0.058-80.556%29,038.00029,138.00027/03/2024
51101恒指瑞銀四三牛O0.018-0.063-77.778%28,888.00028,988.00027/03/2024
51109恒指瑞銀四三牛P0.028-0.062-68.889%28,738.00028,838.00027/03/2024
51153恒指瑞銀四一牛U0.036-0.063-63.636%28,588.00028,688.00030/01/2024
51171恒指瑞銀四一牛M0.054-0.065-54.622%28,300.00028,400.00030/01/2024
51178恒指瑞銀二九牛O0.435-0.075-14.706%23,000.00023,100.00029/09/2022
51179恒指瑞銀二九牛P0.275-0.045-14.062%22,818.00022,918.00029/09/2022
51180恒指瑞銀二甲牛K0.6000.0000.000%22,450.00022,550.00029/11/2022
51188恒指瑞銀二十牛D0.5900.0000.000%22,650.00022,750.00028/10/2022
51190恒指瑞通二乙牛N0.450-0.060-11.765%22,610.00022,810.00029/12/2022
51230恒指海通四一牛B0.091-0.078-46.154%27,850.00027,950.00030/01/2024
51237恒指瑞信四二牛P0.014-0.065-82.278%29,100.00029,200.00028/02/2024
51238恒指瑞銀三十牛A0.275-0.080-22.535%25,612.00025,712.00030/10/2023
51239恒指瑞銀三十牛D0.239-0.071-22.903%25,450.00025,550.00030/10/2023
51240恒指海通二甲牛I0.520-0.080-13.333%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.540-0.090-14.286%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.475-0.075-13.636%22,450.00022,550.00029/11/2022
51255恒指瑞信四三牛R0.012-0.064-84.211%28,950.00029,050.00027/03/2024
51257恒指海通四三牛P0.129-0.081-38.571%27,350.00027,450.00027/03/2024
51268恒指瑞信四三牛S0.026-0.076-74.510%28,800.00028,900.00027/03/2024
51289恒指滙豐三三牛O0.305-0.080-20.779%25,549.00025,649.00030/03/2023
51294恒指瑞信三二牛W0.435-0.075-14.706%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.540-0.070-11.475%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.465-0.075-13.889%22,600.00022,700.00027/02/2023
51299恒指滙豐三三牛T0.177-0.044-19.910%24,888.00025,038.00030/03/2023
51320恒指中銀三三牛K0.155-0.077-33.190%27,200.00027,300.00030/03/2023
51365恒指法興三五牛X0.6600.0000.000%22,608.00022,708.00030/05/2023
51366恒指法興三六牛C0.5700.0000.000%22,188.00022,288.00029/06/2023
51368恒指滙豐三三牛G0.195-0.045-18.750%24,498.00024,648.00030/03/2023
51372恒指法興三六牛D0.5600.0000.000%22,388.00022,488.00029/06/2023
51374恒指法興三六牛E0.5300.0000.000%22,828.00022,928.00029/06/2023
51375恒指法興三六牛F0.495-0.075-13.158%23,008.00023,108.00029/06/2023
51393恒指法興四五牛L0.039-0.071-64.545%28,608.00028,708.00030/05/2024
51400恒指瑞信四四牛N0.067-0.069-50.735%28,300.00028,400.00029/04/2024
51410恒指滙豐二乙牛E0.290-0.040-12.121%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.435-0.075-14.706%22,810.00023,010.00029/12/2022
51425恒指中銀三三牛D0.093-0.078-45.614%27,900.00028,000.00030/03/2023
51426恒指中銀三一牛C0.530-0.060-10.169%22,800.00022,900.00030/01/2023
51427恒指中銀三一牛D0.600-0.060-9.091%22,500.00022,600.00030/01/2023
51465恒指中銀三四牛S0.038-0.084-68.852%28,700.00028,800.00027/04/2023
51473恒指中銀三四牛T0.078-0.075-49.020%28,200.00028,300.00027/04/2023
51504恒指法興四四牛U0.045-0.073-61.864%28,568.00028,668.00029/04/2024
51522恒指海通三二牛N0.560-0.060-9.677%21,250.00021,550.00027/02/2023
51526恒指法興三乙牛S0.5300.0000.000%23,701.00023,801.00028/12/2023
51531恒指法興三十牛B0.450-0.080-15.094%23,408.00023,508.00030/10/2023
51545恒指法興三乙牛V0.440-0.080-15.385%23,548.00023,648.00028/12/2023
51551恒指法興四五牛U0.018-0.064-78.049%29,048.00029,148.00030/05/2024
51553恒指法興四六牛M0.031-0.071-69.608%28,748.00028,848.00027/06/2024
51558恒指法興四六牛N0.015-0.074-83.146%28,908.00029,008.00027/06/2024
51585恒指瑞信二乙牛R0.530-0.080-13.115%22,900.00023,000.00029/12/2022
51588恒指瑞信三一牛C0.450-0.070-13.462%22,750.00022,850.00030/01/2023
51590恒指法巴三九牛C0.270-0.080-22.857%25,600.00025,700.00028/09/2023
51611恒指瑞信二甲牛M0.470-0.080-14.545%22,500.00022,600.00029/11/2022
51620恒指瑞信三甲牛F0.425-0.085-16.667%23,701.00023,801.00029/11/2023
51621恒指瑞信三甲牛M0.370-0.070-15.909%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.510-0.060-10.526%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.380-0.070-15.556%23,400.00023,500.00029/11/2023
51722恒指中銀三二牛W0.490-0.060-10.909%23,667.00023,767.00027/02/2023
51726恒指中銀三二牛P0.470-0.060-11.321%23,500.00023,600.00027/02/2023
51729恒指海通三九牛M0.415-0.075-15.306%23,700.00023,800.00028/09/2023
51731恒指海通三十牛N0.230-0.045-16.364%23,250.00023,350.00030/10/2023
51742恒指法巴四一牛O0.029-0.071-71.000%28,850.00028,950.00030/01/2024
51751恒指瑞銀四一牛Q0.109-0.069-38.764%27,350.00027,450.00030/01/2024
51753恒指瑞銀二甲牛P0.6200.0000.000%22,168.00022,268.00029/11/2022
51756恒指瑞銀二十牛R0.530-0.070-11.667%21,900.00022,000.00028/10/2022
51757恒指法巴四一牛Q0.013-0.079-85.870%28,950.00029,050.00030/01/2024
51769恒指法巴四一牛R0.012-0.077-86.517%29,000.00029,100.00030/01/2024
51773恒指瑞銀四一牛R0.148-0.079-34.802%27,200.00027,300.00030/01/2024
51780恒指瑞通三十牛A0.042-0.079-65.289%28,610.00028,710.00030/10/2023
51781恒指瑞銀四一牛S0.166-0.080-32.520%26,950.00027,050.00030/01/2024
51782恒指瑞信三十牛X0.270-0.080-22.857%25,612.00025,712.00030/10/2023
51783恒指瑞銀四一牛T0.151-0.068-31.050%26,750.00026,850.00030/01/2024
51791恒指瑞銀三甲牛N0.355-0.065-15.476%23,680.00023,780.00029/11/2023
51792恒指瑞銀二乙牛C0.390-0.070-15.217%23,550.00023,650.00029/12/2022
51849恒指滙豐三三牛X0.234-0.041-14.909%23,538.00023,688.00030/03/2023
51859恒指瑞信三十牛Q0.280-0.080-22.222%25,500.00025,600.00030/10/2023
51861恒指瑞銀四一牛N0.207-0.068-24.727%25,888.00025,988.00030/01/2024
51863恒指滙豐三三牛F0.440-0.080-15.385%23,846.00023,946.00030/03/2023
51864恒指瑞信三十牛S0.241-0.069-22.258%25,350.00025,450.00030/10/2023
51865恒指瑞信三乙牛Y0.300-0.085-22.078%25,200.00025,300.00028/12/2023
51866恒指瑞信三乙牛Z0.265-0.065-19.697%25,050.00025,150.00028/12/2023
51873恒指瑞通三十牛B0.032-0.075-70.093%28,760.00028,860.00030/10/2023
51879恒指法興四五牛N0.050-0.074-59.677%28,448.00028,548.00030/05/2024
51902恒指瑞信三乙牛A0.325-0.085-20.732%24,900.00025,000.00028/12/2023
51909恒指瑞銀二乙牛K0.6600.0000.000%21,700.00021,800.00029/12/2022
51913恒指法巴三甲牛N0.415-0.085-17.000%23,800.00023,900.00029/11/2023
51922恒指法巴三甲牛O0.425-0.085-16.667%23,700.00023,800.00029/11/2023
51923恒指海通三乙牛A0.275-0.080-22.535%25,500.00025,600.00028/12/2023
51930恒指海通三乙牛B0.0000.000%25,200.00025,300.00028/12/2023
51946恒指法巴三甲牛P0.410-0.085-17.172%23,850.00023,950.00029/11/2023
51950恒指中銀三二牛Q0.430-0.060-12.245%23,846.00023,946.00027/02/2023
51952恒指中銀三二牛X0.445-0.065-12.745%23,700.00023,800.00027/02/2023
51971恒指海通三乙牛C0.350-0.080-18.605%24,600.00024,700.00028/12/2023
51998恒指海通三三牛O0.520-0.090-14.754%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.550-0.090-14.062%22,600.00022,700.00029/12/2022
52009恒指海通四四牛C0.010-0.063-86.301%29,100.00029,200.00029/04/2024
52016恒指海通四三牛X0.010-0.074-88.095%28,950.00029,050.00027/03/2024
52031恒指海通四二牛N0.021-0.074-77.895%28,800.00028,900.00028/02/2024
52067恒指法興三甲牛N0.285-0.075-20.833%25,408.00025,508.00029/11/2023
52099恒指瑞信四一牛B0.123-0.081-39.706%27,400.00027,500.00030/01/2024
52100恒指瑞信四一牛C0.143-0.079-35.586%27,200.00027,300.00030/01/2024
52103恒指瑞銀三甲牛P0.345-0.075-17.857%23,858.00023,958.00029/11/2023
52112恒指滙豐三七牛W0.010-0.058-85.294%28,918.00029,018.00028/07/2023
52118恒指瑞通三甲牛L0.102-0.073-41.714%27,850.00027,950.00029/11/2023
52129恒指法巴三甲牛B0.129-0.079-37.981%27,400.00027,500.00029/11/2023
52130恒指法巴三甲牛D0.136-0.080-37.037%27,300.00027,400.00029/11/2023
52137恒指法興三二牛J0.580-0.080-12.121%22,368.00022,468.00027/02/2023
52139恒指法巴三甲牛E0.141-0.080-36.199%27,250.00027,350.00029/11/2023
52143恒指法興三二牛K0.7700.0000.000%21,608.00021,708.00027/02/2023
52148恒指法興三二牛L0.7400.0000.000%21,828.00021,928.00027/02/2023
52149恒指法興三二牛M0.6000.0000.000%22,068.00022,168.00027/02/2023
52158恒指法興三三牛M0.9600.0000.000%19,608.00019,708.00030/03/2023
52159恒指法興三三牛N0.660-0.070-9.589%20,148.00020,248.00030/03/2023
52160恒指法興三三牛Q0.7200.0000.000%20,568.00020,668.00030/03/2023
52161恒指法興三三牛W0.8200.0000.000%21,048.00021,148.00030/03/2023
52162恒指法興三三牛X0.670-0.080-10.667%21,408.00021,508.00030/03/2023
52173恒指海通三五牛R0.415-0.075-15.306%23,880.00023,980.00030/05/2023
52176恒指法巴三甲牛F0.133-0.077-36.667%27,350.00027,450.00029/11/2023
52177恒指中銀三四牛U0.0880.0000.000%29,100.00029,200.00027/04/2023
52199恒指法興三十牛D0.420-0.080-16.000%23,748.00023,848.00030/10/2023
52200恒指法興三甲牛T0.5400.0000.000%23,608.00023,708.00029/11/2023
52233恒指法興三甲牛W0.5500.0000.000%23,508.00023,608.00029/11/2023
52234恒指法興三甲牛Y0.5200.0000.000%23,880.00023,980.00029/11/2023
52235恒指法興三甲牛A0.300-0.075-20.000%25,248.00025,348.00029/11/2023
52236恒指法興四一牛M0.310-0.075-19.481%25,108.00025,208.00030/01/2024
52238恒指法巴三甲牛A0.013-0.066-83.544%29,100.00029,200.00029/11/2023
52252恒指法興四一牛N0.280-0.075-21.127%25,508.00025,608.00030/01/2024
52253恒指法興四一牛O0.3700.0000.000%25,612.00025,712.00030/01/2024
52290恒指法興四四牛G0.103-0.041-28.472%26,400.00026,500.00029/04/2024
52305恒指法興四四牛H0.064-0.039-37.864%27,400.00027,500.00029/04/2024
52309恒指法興四四牛I0.096-0.075-43.860%27,828.00027,928.00029/04/2024
52333恒指法興四四牛J0.086-0.076-46.914%27,968.00028,068.00029/04/2024
52334恒指法興四四牛K0.073-0.077-51.333%28,128.00028,228.00029/04/2024
52361恒指法興四四牛L0.064-0.075-53.957%28,288.00028,388.00029/04/2024
52386恒指瑞銀四三牛Q0.0780.0000.000%29,150.00029,250.00027/03/2024
52389恒指瑞銀四三牛X0.011-0.066-85.714%28,950.00029,050.00027/03/2024
52390恒指瑞銀四三牛Y0.025-0.063-71.591%28,800.00028,900.00027/03/2024
52418恒指海通四一牛C0.084-0.077-47.826%27,950.00028,050.00030/01/2024
52429恒指海通四三牛R0.108-0.079-42.246%27,650.00027,750.00027/03/2024
52481恒指海通三十牛M0.143-0.079-35.586%27,200.00027,300.00030/10/2023
52493恒指法巴三乙牛P0.013-0.080-86.022%28,950.00029,050.00028/12/2023
52495恒指法巴三乙牛V0.0850.0000.000%29,050.00029,150.00028/12/2023
52498恒指法巴三乙牛W0.021-0.056-72.727%29,150.00029,250.00028/12/2023
52503恒指海通三十牛C0.173-0.077-30.800%26,800.00026,900.00030/10/2023
52551恒指滙豐三九牛B0.157-0.043-21.500%25,188.00025,338.00028/09/2023
52558恒指瑞通三九牛W0.143-0.081-36.161%27,260.00027,360.00028/09/2023
52593恒指瑞通三九牛X0.173-0.087-33.462%26,840.00026,940.00028/09/2023
52600恒指瑞信四三牛T0.0740.0000.000%29,188.00029,288.00027/03/2024
52601恒指法巴三九牛F0.249-0.086-25.672%25,800.00025,900.00028/09/2023
52602恒指法巴三九牛G0.260-0.080-23.529%25,700.00025,800.00028/09/2023
52622恒指瑞信四三牛U0.013-0.073-84.884%29,028.00029,128.00027/03/2024
52624恒指瑞信四一牛R0.028-0.063-69.231%28,750.00028,850.00030/01/2024
52629恒指中銀三二牛G0.265-0.060-18.462%25,800.00025,900.00027/02/2023
52644恒指瑞信三乙牛O0.410-0.085-17.172%23,880.00023,980.00028/12/2023
52681恒指法興四四牛W0.023-0.073-76.042%28,868.00028,968.00029/04/2024
52718恒指滙豐二九牛M0.305-0.040-11.594%22,248.00022,498.00029/09/2022
52727恒指滙豐三八牛V0.033-0.041-55.405%28,318.00028,468.00030/08/2023
52751恒指法巴四一牛Z0.069-0.077-52.740%28,200.00028,300.00030/01/2024
52752恒指法巴四一牛A0.063-0.078-55.319%28,300.00028,400.00030/01/2024
52760恒指瑞信三乙牛P0.355-0.070-16.471%23,750.00023,850.00028/12/2023
52761恒指瑞信三乙牛Q0.435-0.085-16.346%23,600.00023,700.00028/12/2023
52762恒指法興四五牛V0.058-0.013-18.310%29,188.00029,288.00030/05/2024
52764恒指法興四六牛O0.012-0.071-85.542%29,028.00029,128.00027/06/2024
52779恒指海通四四牛D0.0810.0000.000%29,050.00029,150.00029/04/2024
52783恒指海通四三牛I0.019-0.076-80.000%28,900.00029,000.00027/03/2024
52787恒指海通四二牛O0.030-0.076-71.698%28,750.00028,850.00028/02/2024
52798恒指海通三十牛T0.248-0.082-24.848%25,800.00025,900.00030/10/2023
52834恒指瑞通三十牛C0.0620.0000.000%29,140.00029,265.00030/10/2023
52839恒指瑞通三十牛D0.040-0.077-65.812%28,660.00028,760.00030/10/2023
52843恒指中銀三四牛M0.074-0.076-50.667%28,300.00028,400.00027/04/2023
52860恒指瑞通三十牛E0.0820.0000.000%29,110.00029,210.00030/10/2023
52932恒指滙豐三七牛X0.0640.0000.000%29,380.00029,480.00028/07/2023
52945恒指瑞銀三十牛R0.260-0.085-24.638%25,750.00025,850.00030/10/2023
52946恒指瑞銀三十牛V0.233-0.067-22.333%25,500.00025,600.00030/10/2023
52947恒指瑞銀三十牛B0.247-0.068-21.587%25,300.00025,400.00030/10/2023
52949恒指中銀三四牛V0.0630.0000.000%29,300.00029,400.00027/04/2023
53015恒指法興四二牛U0.147-0.077-34.375%27,168.00027,268.00028/02/2024
53066恒指瑞銀四四牛Z0.047-0.073-60.833%28,552.00028,652.00029/04/2024
53070恒指瑞銀四四牛A0.054-0.074-57.813%28,400.00028,500.00029/04/2024
53071恒指瑞銀四四牛B0.066-0.079-54.483%28,250.00028,350.00029/04/2024
53084恒指瑞通三三牛F0.470-0.070-12.963%23,510.00023,610.00030/03/2023
53085恒指瑞銀四四牛C0.091-0.080-46.784%27,888.00027,988.00029/04/2024
53105恒指瑞銀四三牛Z0.0590.0000.000%29,380.00029,480.00027/03/2024
53106恒指瑞銀四三牛A0.016-0.041-71.930%29,250.00029,350.00027/03/2024
53111恒指瑞銀四三牛C0.0680.0000.000%29,100.00029,200.00027/03/2024
53155恒指瑞信四一牛X0.045-0.073-61.864%28,552.00028,652.00030/01/2024
53163恒指瑞信四一牛Y0.056-0.075-57.252%28,400.00028,500.00030/01/2024
53165恒指瑞信四三牛L0.057-0.062-52.101%28,250.00028,350.00027/03/2024
53167恒指瑞信四三牛V0.0580.0000.000%29,380.00029,480.00027/03/2024
53174恒指瑞信四三牛W0.0600.0000.000%29,250.00029,350.00027/03/2024
53175恒指瑞信四三牛M0.095-0.066-40.994%27,550.00027,650.00027/03/2024
53191恒指海通四四牛E0.0530.0000.000%29,380.00029,480.00029/04/2024
53192恒指海通四五牛A0.060-0.011-15.493%29,150.00029,250.00030/05/2024
53193恒指海通四四牛F0.021-0.079-79.000%28,850.00028,950.00029/04/2024
53220恒指法巴四一牛B0.071-0.080-52.980%28,150.00028,250.00030/01/2024
53239恒指瑞通三十牛F0.0500.0000.000%29,355.00029,480.00030/10/2023
53245恒指瑞通三十牛G0.024-0.078-76.471%28,860.00028,960.00030/10/2023
53247恒指瑞信三乙牛C0.214-0.071-24.912%25,750.00025,850.00028/12/2023
53248恒指瑞信三乙牛E0.227-0.068-23.051%25,550.00025,650.00028/12/2023
53251恒指瑞信三乙牛D0.285-0.080-21.918%25,400.00025,500.00028/12/2023
53267恒指瑞通三十牛H0.0700.0000.000%29,260.00029,360.00030/10/2023
53313恒指法興四四牛M0.100-0.076-43.182%27,768.00027,868.00029/04/2024
53320恒指法興四四牛N0.089-0.076-46.061%27,928.00028,028.00029/04/2024
53325恒指法興四四牛O0.077-0.076-49.673%28,088.00028,188.00029/04/2024
53328恒指法興四五牛O0.063-0.074-54.015%28,268.00028,368.00030/05/2024
53339恒指法興四六牛H0.048-0.075-60.976%28,408.00028,508.00027/06/2024
53340恒指法興四六牛I0.045-0.069-60.526%28,552.00028,652.00027/06/2024
53365恒指法興四四牛X0.0590.0000.000%29,380.00029,480.00029/04/2024
53366恒指瑞通三乙牛J0.305-0.080-20.779%25,310.00025,410.00028/12/2023
53371恒指法興四六牛P0.0690.0000.000%29,248.00029,348.00027/06/2024
53374恒指法興四五牛W0.0810.0000.000%29,088.00029,188.00030/05/2024
53376恒指法興三五牛C0.6300.0000.000%22,908.00023,008.00030/05/2023
53383恒指法興四六牛Q0.028-0.070-71.429%28,808.00028,908.00027/06/2024
53385恒指法興四六牛R0.014-0.072-83.721%28,968.00029,068.00027/06/2024
53386恒指法興四一牛X0.126-0.078-38.235%27,408.00027,508.00030/01/2024
53392恒指法興四三牛M0.135-0.080-37.209%27,308.00027,408.00027/03/2024
53426恒指法興四四牛P0.110-0.079-41.799%27,608.00027,708.00029/04/2024
53442恒指海通四三牛O0.060-0.076-55.882%28,300.00028,400.00027/03/2024
53446恒指海通四二牛A0.067-0.077-53.472%28,200.00028,300.00028/02/2024
53449恒指海通四一牛N0.041-0.079-65.833%28,500.00028,600.00030/01/2024
53516恒指法巴四一牛C0.0650.0000.000%29,300.00029,400.00030/01/2024
53517恒指法巴四一牛K0.0740.0000.000%29,200.00029,300.00030/01/2024
53519恒指中銀三四牛W0.0850.0000.000%29,200.00029,300.00027/04/2023
53550恒指滙豐三七牛Y0.010-0.026-72.222%29,178.00029,328.00028/07/2023
53558恒指法興三五牛D0.530-0.080-13.115%22,748.00022,848.00030/05/2023
53583恒指法興三六牛I0.550-0.080-12.698%22,508.00022,608.00029/06/2023
53588恒指法興三乙牛X0.260-0.080-23.529%25,708.00025,808.00028/12/2023
53594恒指瑞通三十牛P0.040-0.056-58.333%28,527.00028,652.00030/10/2023
53595恒指瑞通三十牛Q0.065-0.079-54.861%28,310.00028,410.00030/10/2023
53635恒指瑞銀四三牛G0.0510.0000.000%29,350.00029,450.00027/03/2024
53637恒指瑞銀四三牛I0.0620.0000.000%29,200.00029,300.00027/03/2024
53678恒指瑞信四二牛U0.0590.0000.000%29,376.00029,476.00028/02/2024
53680恒指瑞信四四牛O0.014-0.055-79.710%29,200.00029,300.00029/04/2024
53688恒指法巴四一牛L0.020-0.059-74.684%29,150.00029,250.00030/01/2024
53690恒指法巴四一牛P0.0620.0000.000%29,350.00029,450.00030/01/2024
53702恒指海通四三牛T0.0670.0000.000%29,250.00029,350.00027/03/2024
53714恒指法興三十牛S0.290-0.080-21.622%25,348.00025,448.00030/10/2023
53718恒指法興三十牛U0.275-0.075-21.429%25,548.00025,648.00030/10/2023
53749恒指法興四四牛Y0.0700.0000.000%29,208.00029,308.00029/04/2024
53750恒指法興四六牛S0.0810.0000.000%29,068.00029,168.00027/06/2024
53793恒指法興三九牛A0.079-0.075-48.701%28,068.00028,168.00028/09/2023
53814恒指法興四五牛X0.0640.0000.000%29,348.00029,448.00030/05/2024
53866恒指瑞通三十牛I0.027-0.079-74.528%28,810.00028,910.00030/10/2023
53878恒指瑞通三十牛J0.0650.0000.000%29,310.00029,410.00030/10/2023
53906恒指滙豐二九牛A0.275-0.030-9.836%22,918.00023,068.00029/09/2022
54002恒指國君三甲牛A0.455-0.085-15.741%23,600.00023,700.00029/11/2023
54025恒指滙豐三九牛D0.197-0.053-21.200%25,338.00025,438.00028/09/2023
54026恒指滙豐三九牛E0.175-0.045-20.455%24,688.00024,838.00028/09/2023
54036恒指國君三甲牛B0.470-0.090-16.071%23,400.00023,500.00029/11/2023
54101恒指中銀三二牛O0.280-0.065-18.841%25,700.00025,800.00027/02/2023
54151恒指國君三十牛D0.320-0.085-20.988%25,200.00025,300.00030/10/2023
54156恒指國君三十牛E0.280-0.080-22.222%25,612.00025,712.00030/10/2023
54166恒指瑞通三乙牛L0.275-0.080-22.535%25,810.00025,810.00028/12/2023
54167恒指瑞通三乙牛C0.285-0.065-18.571%25,510.00025,610.00028/12/2023
54190恒指瑞銀四四牛M0.0660.0000.000%29,300.00029,400.00029/04/2024
54197恒指瑞銀四四牛E0.033-0.063-65.625%28,650.00028,750.00029/04/2024
54199恒指瑞銀四四牛H0.049-0.075-60.484%28,500.00028,600.00029/04/2024
54200恒指瑞銀四四牛F0.051-0.065-56.034%28,350.00028,450.00029/04/2024
54202恒指瑞銀四四牛I0.071-0.078-52.349%28,200.00028,300.00029/04/2024
54244恒指滙豐三八牛X0.0480.0000.000%29,308.00029,408.00030/08/2023
54275恒指法巴四一牛W0.0580.0000.000%29,400.00029,500.00030/01/2024
54336恒指滙豐三三牛I0.201-0.046-18.623%24,298.00024,448.00030/03/2023
54357恒指瑞信四二牛M0.033-0.062-65.263%28,650.00028,750.00028/02/2024
54363恒指瑞信四二牛N0.047-0.078-62.400%28,500.00028,600.00028/02/2024
54374恒指瑞信四四牛T0.0640.0000.000%29,300.00029,400.00029/04/2024
54381恒指法巴三十牛U0.385-0.080-17.204%24,200.00024,300.00030/10/2023
54382恒指法巴三十牛W0.375-0.085-18.478%24,300.00024,400.00030/10/2023
54383恒指法巴三十牛X0.365-0.085-18.889%24,400.00024,500.00030/10/2023
54385恒指法巴三十牛D0.355-0.080-18.391%24,550.00024,650.00030/10/2023
54389恒指瑞信四二牛O0.051-0.062-54.867%28,350.00028,450.00028/02/2024
54398恒指瑞信三甲牛V0.250-0.090-26.471%25,800.00025,900.00029/11/2023
54400恒指瑞信三甲牛W0.220-0.070-24.138%25,650.00025,750.00029/11/2023
54422恒指國君四一牛I0.020-0.078-79.592%28,900.00029,000.00030/01/2024
54423恒指國君三甲牛H0.0830.0000.000%29,100.00029,200.00029/11/2023
54424恒指國君四一牛J0.0610.0000.000%29,350.00029,450.00030/01/2024
54435恒指瑞信四一牛Z0.070-0.076-52.055%28,200.00028,300.00030/01/2024
54454恒指海通四二牛B0.036-0.073-66.972%28,600.00028,700.00028/02/2024
54456恒指海通四一牛O0.057-0.077-57.463%28,350.00028,450.00030/01/2024
54476恒指海通四五牛C0.0600.0000.000%29,300.00029,400.00030/05/2024
54477恒指中銀三二牛Z0.395-0.055-12.222%24,300.00024,400.00027/02/2023
54489恒指海通四二牛K0.072-0.077-51.678%28,150.00028,250.00028/02/2024
54511恒指中銀三八牛D0.0520.0000.000%29,500.00029,600.00030/08/2023
54532恒指瑞銀二九牛T0.325-0.080-19.753%24,450.00024,550.00029/09/2022
54540恒指瑞銀二九牛W0.345-0.070-16.867%24,300.00024,400.00029/09/2022
54563恒指法巴三乙牛Z0.052-0.077-59.690%28,450.00028,550.00028/12/2023
54566恒指瑞銀三十牛I0.221-0.069-23.793%25,700.00025,800.00030/10/2023
54576恒指法巴三乙牛Y0.046-0.077-62.602%28,550.00028,650.00028/12/2023
54577恒指法巴三乙牛Q0.038-0.077-66.957%28,650.00028,750.00028/12/2023
54613恒指瑞銀二甲牛Q0.6800.0000.000%21,550.00021,650.00029/11/2022
54660恒指法興三乙牛N0.250-0.080-24.242%25,808.00025,908.00028/12/2023
54674恒指中銀三四牛N0.066-0.076-53.521%28,400.00028,500.00027/04/2023
54683恒指瑞銀二十牛G0.6900.0000.000%21,400.00021,500.00028/10/2022
54712恒指瑞銀二甲牛S0.580-0.080-12.121%21,200.00021,300.00029/11/2022
54729恒指海通四六牛D0.0400.0000.000%29,550.00029,650.00027/06/2024
54751恒指法巴三十牛E0.365-0.080-17.978%24,450.00024,550.00030/10/2023
54809恒指瑞信三甲牛E0.360-0.080-18.182%24,500.00024,600.00029/11/2023
54812恒指瑞信三十牛B0.315-0.065-17.105%24,350.00024,450.00030/10/2023
54815恒指滙豐三九牛G0.141-0.043-23.370%25,588.00025,738.00028/09/2023
54819恒指瑞信三甲牛G0.385-0.090-18.947%24,200.00024,300.00029/11/2023
54833恒指滙豐三七牛N0.025-0.055-68.750%28,672.00028,772.00028/07/2023
54845恒指滙豐三七牛O0.070-0.088-55.696%28,278.00028,378.00028/07/2023
54921恒指瑞銀三九牛H0.214-0.066-23.571%25,800.00025,900.00028/09/2023
54924恒指瑞銀三九牛I0.219-0.066-23.158%25,650.00025,750.00028/09/2023
54925恒指瑞銀三九牛J0.295-0.085-22.368%25,350.00025,450.00028/09/2023
54939恒指瑞通三十牛R0.056-0.081-59.124%28,410.00028,510.00030/10/2023
54943恒指瑞通三十牛S0.081-0.079-49.375%28,310.00028,310.00030/10/2023
54953恒指法興四四牛Q0.0570.0000.000%29,448.00029,548.00029/04/2024
54958恒指法巴三甲牛Q0.410-0.080-16.327%23,900.00024,000.00029/11/2023
55037恒指法巴四五牛B0.0000.000%30,200.00030,300.00030/05/2024
55041恒指法興二乙牛L0.360-0.050-12.195%20,900.00021,000.00029/12/2022
55081恒指瑞信三十牛L0.207-0.068-24.727%25,850.00025,950.00030/10/2023
55084恒指滙豐三八牛L0.0000.000%30,478.00030,578.00030/08/2023
55095恒指滙豐三八牛M0.0000.000%30,088.00030,188.00030/08/2023
55102恒指瑞信三十牛U0.260-0.080-23.529%25,700.00025,800.00030/10/2023
55105恒指中銀三八牛F0.0000.000%30,400.00030,500.00030/08/2023
55107恒指中銀二九牛Z0.395-0.030-7.059%20,738.00020,888.00029/09/2022
55109恒指中銀三八牛G0.0000.000%30,600.00030,700.00030/08/2023
55129恒指法巴一甲牛R0.760-0.090-10.588%20,900.00021,000.00029/11/2021
55154恒指法巴四五牛C0.0000.000%30,050.00030,150.00030/05/2024
55155恒指法巴四五牛D0.0000.000%30,150.00030,250.00030/05/2024
55157恒指法巴四五牛E0.0000.000%30,250.00030,350.00030/05/2024
55158恒指法巴四五牛F0.0000.000%30,350.00030,450.00030/05/2024
55162恒指法巴四五牛G0.0000.000%30,450.00030,550.00030/05/2024
55163恒指滙豐二乙牛O0.370-0.040-9.756%20,648.00020,798.00029/12/2022
55171恒指法巴四五牛H0.0000.000%30,500.00030,600.00030/05/2024
55183恒指法興三甲牛H0.260-0.080-23.529%25,748.00025,848.00029/11/2023
55205恒指法興三甲牛J0.3650.0000.000%25,648.00025,748.00029/11/2023
55210恒指瑞通三乙牛M0.270-0.085-23.944%25,660.00025,760.00028/12/2023
55238恒指瑞信四三牛O0.0000.000%30,669.00030,769.00027/03/2024
55241恒指瑞信四三牛X0.0000.000%30,500.00030,600.00027/03/2024
55244恒指瑞信四三牛C0.0000.000%30,300.00030,400.00027/03/2024
55245恒指瑞信四三牛D0.0000.000%30,100.00030,200.00027/03/2024
55302恒指滙豐三九牛H0.325-0.080-19.753%25,138.00025,238.00028/09/2023
55334恒指瑞銀二乙牛R0.415-0.045-9.783%19,900.00020,000.00029/12/2022
55336恒指中銀三三牛B0.290-0.065-18.310%25,600.00025,700.00030/03/2023
55366恒指法興四一牛Z0.4850.0000.000%24,208.00024,308.00030/01/2024
55367恒指法興四一牛A0.4750.0000.000%24,308.00024,408.00030/01/2024
55368恒指法興四一牛B0.4650.0000.000%24,448.00024,548.00030/01/2024
55381恒指瑞銀四三牛K0.0000.000%30,649.00030,749.00027/03/2024
55385恒指瑞銀四三牛R0.0000.000%30,450.00030,550.00027/03/2024
55386恒指瑞信二乙牛U0.650-0.070-9.722%20,400.00020,500.00029/12/2022
55392恒指瑞銀四四牛S0.0000.000%30,300.00030,400.00029/04/2024
55393恒指瑞銀四四牛T0.0000.000%30,150.00030,250.00029/04/2024
55395恒指瑞銀四四牛W0.0000.000%30,000.00030,100.00029/04/2024
55428恒指海通四四牛O0.0000.000%30,600.00030,700.00029/04/2024
55430恒指海通四三牛Y0.0000.000%30,300.00030,400.00027/03/2024
55431恒指海通四五牛L0.0000.000%30,050.00030,150.00030/05/2024
55432恒指海通四五牛M0.0000.000%29,450.00029,550.00030/05/2024
55468恒指法興三一牛B0.455-0.055-10.784%18,900.00019,000.00030/01/2023
55523恒指法興四五牛H0.0000.000%30,408.00030,508.00030/05/2024
55525恒指法興四五牛I0.0000.000%30,648.00030,748.00030/05/2024
55533恒指法興四六牛L0.0000.000%30,048.00030,148.00027/06/2024
55536恒指瑞通三三牛G0.310-0.070-18.421%25,460.00025,560.00030/03/2023
55537恒指法興四六牛Y0.0000.000%30,248.00030,348.00027/06/2024
55540恒指法興四七牛F0.0000.000%30,548.00030,648.00030/07/2024
55553恒指法巴一乙牛Z0.690-0.100-12.658%21,500.00021,600.00030/12/2021
55554恒指法巴一乙牛T0.720-0.090-11.111%21,300.00021,400.00030/12/2021
55555恒指法巴一乙牛N0.730-0.090-10.976%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.740-0.100-11.905%21,000.00021,100.00030/12/2021
55558恒指法巴一乙牛M0.810-0.090-10.000%20,400.00020,500.00030/12/2021
55559恒指法巴一乙牛O0.860-0.090-9.474%19,900.00020,000.00030/12/2021
55581恒指中銀二十牛D0.680-0.070-9.333%21,400.00021,500.00028/10/2022
55582恒指中銀二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中銀二十牛F0.930-0.060-6.061%18,900.00019,000.00028/10/2022
55585恒指中銀二十牛G0.610-0.050-7.576%21,100.00021,250.00028/10/2022
55589恒指中銀二十牛J0.440-0.030-6.383%19,738.00019,888.00028/10/2022
55590恒指中銀二十牛K0.355-0.030-7.792%21,238.00021,388.00028/10/2022
55594恒指滙豐二乙牛Q0.400-0.040-9.091%20,248.00020,398.00029/12/2022
55595恒指滙豐二乙牛R0.415-0.040-8.791%19,848.00019,998.00029/12/2022
55601恒指滙豐二乙牛S0.345-0.040-10.390%21,348.00021,498.00029/12/2022
55629恒指海通三一牛B0.670-0.080-10.667%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.720-0.080-10.000%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.770-0.060-7.229%20,400.00020,500.00029/12/2022
55633恒指法興四一牛R0.3500.0000.000%25,828.00025,928.00030/01/2024
55635恒指瑞通三乙牛B0.0000.000%30,160.00030,260.00028/12/2023
55637恒指瑞通三乙牛P0.0000.000%29,810.00029,910.00028/12/2023
55664恒指法興三十牛G0.260-0.075-22.388%25,688.00025,788.00030/10/2023
55701恒指滙豐三九牛J0.265-0.075-22.059%25,838.00025,938.00028/09/2023
55704恒指中銀三三牛C0.315-0.065-17.105%25,300.00025,400.00030/03/2023
55768恒指海通三九牛U0.260-0.070-21.212%25,700.00025,800.00028/09/2023
55774恒指滙豐三九牛F0.084-0.042-33.333%27,028.00027,178.00028/09/2023
55787恒指滙豐三九牛M0.101-0.056-35.669%27,248.00027,348.00028/09/2023
55794恒指法興四五牛P0.057-0.075-56.818%28,348.00028,448.00030/05/2024
55799恒指法興四五牛Q0.046-0.072-61.017%28,508.00028,608.00030/05/2024
55810恒指瑞信三甲牛X0.0000.000%25,100.00025,200.00029/11/2023
55815恒指瑞信三乙牛G0.0000.000%24,600.00024,700.00028/12/2023
55834恒指瑞銀三三牛Y0.305-0.040-11.594%22,122.00022,222.00030/03/2023
55848恒指瑞信二十牛T0.700-0.090-11.392%21,200.00021,300.00028/10/2022
55849恒指瑞信二乙牛T0.620-0.070-10.145%20,700.00020,800.00029/12/2022
55850恒指瑞信二十牛U0.800-0.080-9.091%20,200.00020,300.00028/10/2022
55851恒指瑞信二十牛Z0.830-0.090-9.783%19,900.00020,000.00028/10/2022
55854恒指瑞信二乙牛L0.740-0.070-8.642%19,400.00019,500.00029/12/2022
55856恒指瑞信二乙牛N0.780-0.070-8.235%18,900.00019,000.00029/12/2022
55886恒指法興四六牛J0.035-0.072-67.290%28,648.00028,748.00027/06/2024
55910恒指滙豐三九牛P0.145-0.056-27.861%26,388.00026,488.00028/09/2023
55913恒指滙豐三九牛I0.130-0.056-30.108%26,668.00026,768.00028/09/2023
55924恒指滙豐三九牛O0.069-0.041-37.273%27,388.00027,538.00028/09/2023
55933恒指瑞通三乙牛E0.260-0.080-23.529%25,810.00025,910.00028/12/2023
55937恒指瑞通三乙牛F0.300-0.080-21.053%25,360.00025,460.00028/12/2023
55980恒指滙豐三九牛Q0.236-0.084-26.250%26,218.00026,318.00028/09/2023
56043恒指法興三一牛C0.760-0.080-9.524%20,508.00020,608.00030/01/2023
56069恒指法興三四牛A0.5800.0000.000%22,328.00022,428.00027/04/2023
56096恒指法興三十牛Q0.300-0.080-21.053%25,208.00025,308.00030/10/2023
56103恒指法興三十牛R0.270-0.075-21.739%25,628.00025,728.00030/10/2023
56108恒指法興四一牛U0.3550.0000.000%25,768.00025,868.00030/01/2024
56133恒指中銀三一牛B0.560-0.070-11.111%22,600.00022,700.00030/01/2023
56230恒指法興三二牛A0.8100.0000.000%21,148.00021,248.00027/02/2023
56231恒指法興三二牛B0.7600.0000.000%21,708.00021,808.00027/02/2023
56232恒指法興三二牛C0.7300.0000.000%22,008.00022,108.00027/02/2023
56236恒指滙豐三九牛L0.179-0.057-24.153%25,738.00025,838.00028/09/2023
56237恒指法興三二牛D0.7100.0000.000%22,191.00022,291.00027/02/2023
56244恒指法興三三牛Z0.8300.0000.000%20,948.00021,048.00030/03/2023
56245恒指法興三三牛A0.7900.0000.000%21,348.00021,448.00030/03/2023
56246恒指法興三三牛B0.660-0.080-10.811%21,508.00021,608.00030/03/2023
56249恒指法興三三牛C0.320-0.040-11.111%21,600.00021,900.00030/03/2023
56254恒指法巴三九牛N0.249-0.081-24.545%25,800.00025,900.00028/09/2023
56262恒指滙豐二乙牛T0.365-0.040-9.877%20,948.00021,098.00029/12/2022
56331恒指法興二甲牛J1.0100.0000.000%19,108.00019,208.00029/11/2022
56335恒指滙豐二九牛K0.435-0.045-9.375%19,448.00019,598.00029/09/2022
56346恒指法興二甲牛M0.9500.0000.000%19,808.00019,908.00029/11/2022
56347恒指法興二甲牛L0.7200.0000.000%20,548.00020,848.00029/11/2022
56350恒指法興二乙牛T0.8800.0000.000%20,448.00020,548.00029/12/2022
56355恒指法興三一牛O0.9700.0000.000%19,508.00019,608.00030/01/2023
56356恒指瑞銀三九牛L0.212-0.068-24.286%25,850.00025,950.00028/09/2023
56358恒指海通二乙牛C0.810-0.080-8.989%19,900.00020,000.00029/12/2022
56360恒指法興三一牛P0.810-0.080-8.989%20,008.00020,108.00030/01/2023
56372恒指海通三二牛E0.690-0.090-11.538%21,100.00021,300.00027/02/2023
56390恒指瑞通三九牛A0.265-0.080-23.188%25,760.00025,860.00028/09/2023
56393恒指瑞信二十牛I0.600-0.080-11.765%22,191.00022,291.00028/10/2022
56394恒指瑞信二甲牛S0.640-0.080-11.111%21,750.00021,850.00029/11/2022
56395恒指瑞信二甲牛T0.700-0.090-11.392%21,150.00021,250.00029/11/2022
56418恒指瑞信二甲牛U0.540-0.060-10.000%21,750.00022,050.00029/11/2022
56419恒指瑞信二甲牛Y0.560-0.070-11.111%21,350.00021,650.00029/11/2022
56427恒指瑞信二甲牛C0.580-0.070-10.769%21,150.00021,450.00029/11/2022
56498恒指法興二乙牛Q0.9100.0000.000%20,208.00020,308.00029/12/2022
56501恒指法興三一牛D0.680-0.090-11.688%21,308.00021,408.00030/01/2023
56504恒指瑞信二十牛K0.770-0.090-10.465%20,500.00020,600.00028/10/2022
56507恒指法興三二牛V0.8500.0000.000%20,708.00020,808.00027/02/2023
56508恒指法興三二牛W0.710-0.080-10.127%21,008.00021,108.00027/02/2023
56509恒指法興三十牛W0.3550.0000.000%25,788.00025,888.00030/10/2023
56510恒指瑞信二十牛V0.810-0.090-10.000%20,000.00020,100.00028/10/2022
56511恒指瑞信二十牛L0.860-0.090-9.474%19,600.00019,700.00028/10/2022
56517恒指瑞信二十牛M0.920-0.090-8.911%19,100.00019,200.00028/10/2022
56528恒指瑞信二乙牛E1.020-0.090-8.108%17,900.00018,000.00029/12/2022
56529恒指法興二乙牛R0.410-0.040-8.889%19,900.00020,000.00029/12/2022
56530恒指法興二乙牛M0.3950.0000.000%21,450.00021,550.00029/12/2022
56535恒指瑞信二乙牛F0.950-0.070-6.863%16,900.00017,000.00029/12/2022
56537恒指瑞信二甲牛V0.640-0.070-9.859%20,400.00020,700.00029/11/2022
56552恒指瑞信二乙牛Q0.720-0.090-11.111%20,900.00021,000.00029/12/2022
56581恒指瑞信二乙牛W0.580-0.070-10.769%21,100.00021,400.00029/12/2022
56584恒指國君四二牛B0.305-0.085-21.795%25,400.00025,500.00028/02/2024
56636恒指瑞銀二十牛X0.6800.0000.000%21,500.00021,600.00028/10/2022
56637恒指瑞銀三一牛M0.7000.0000.000%21,250.00021,350.00030/01/2023
56641恒指瑞銀三一牛N0.7500.0000.000%20,700.00020,800.00030/01/2023
56650恒指瑞銀二十牛O0.500-0.040-7.407%18,200.00018,300.00028/10/2022
56703恒指瑞銀三乙牛M0.255-0.080-23.881%25,838.00025,938.00028/12/2023
56705恒指瑞銀三乙牛N0.255-0.065-20.312%25,250.00025,350.00028/12/2023
56753恒指滙豐二乙牛V0.460-0.040-8.000%18,948.00019,098.00029/12/2022
56754恒指滙豐二乙牛W0.385-0.045-10.465%20,448.00020,598.00029/12/2022
56767恒指法巴三甲牛J0.119-0.079-39.899%27,500.00027,600.00029/11/2023
56790恒指法巴三甲牛U0.129-0.077-37.379%27,400.00027,500.00029/11/2023
56799恒指海通三甲牛V0.244-0.076-23.750%25,850.00025,950.00029/11/2023
56831恒指瑞信二甲牛Q0.600-0.080-11.765%22,150.00022,250.00029/11/2022
56832恒指瑞信二乙牛X0.820-0.070-7.865%18,400.00018,500.00029/12/2022
56833恒指瑞通三九牛B0.260-0.075-22.388%25,860.00025,960.00028/09/2023
56886恒指瑞銀三一牛F0.355-0.045-11.250%21,100.00021,200.00030/01/2023
56910恒指瑞銀三二牛B0.300-0.045-13.043%22,200.00022,300.00027/02/2023
56911恒指瑞銀三二牛C0.540-0.070-11.475%21,850.00021,950.00027/02/2023
56912恒指瑞銀三二牛D0.4100.0000.000%21,450.00021,550.00027/02/2023
56913恒指瑞銀三三牛A0.4500.0000.000%20,550.00020,650.00030/03/2023
56921恒指法興三甲牛U0.325-0.085-20.732%24,908.00025,008.00029/11/2023
56930恒指法興二甲牛A0.600-0.040-6.250%15,900.00016,000.00029/11/2022
56932恒指法興三二牛Y0.560-0.040-6.667%16,900.00017,000.00027/02/2023
56934恒指法興三二牛Z0.390-0.040-9.302%20,300.00020,400.00027/02/2023
56935恒指法興三三牛O0.510-0.030-5.556%17,900.00018,000.00030/03/2023
56983恒指法興三三牛P0.4900.0000.000%19,400.00019,500.00030/03/2023
56991恒指法興二甲牛B0.770-0.080-9.412%20,408.00020,508.00029/11/2022
56994恒指法興三三牛R0.8500.0000.000%20,808.00020,908.00030/03/2023
56995恒指法興三三牛S0.690-0.080-10.390%21,208.00021,308.00030/03/2023
56997恒指法興三三牛T0.650-0.080-10.959%21,668.00021,768.00030/03/2023
56998恒指法興三三牛U0.6100.0000.000%21,968.00022,068.00030/03/2023
56999恒指法興三三牛V0.5900.0000.000%22,168.00022,268.00030/03/2023
57012恒指法興四二牛Y0.249-0.076-23.385%25,848.00025,948.00028/02/2024
57014恒指法興三五牛A0.900-0.080-8.163%18,908.00019,008.00030/05/2023
57031恒指瑞信四二牛A0.114-0.079-40.933%27,592.00027,692.00028/02/2024
57032恒指法興三五牛B0.800-0.080-9.091%19,908.00020,008.00030/05/2023
57038恒指瑞信四二牛B0.105-0.065-38.235%27,450.00027,550.00028/02/2024
57043恒指海通二十牛D0.450-0.070-13.462%22,800.00022,900.00028/10/2022
57047恒指瑞信四二牛C0.133-0.077-36.667%27,300.00027,400.00028/02/2024
57078恒指法興四一牛E0.5000.0000.000%24,028.00024,128.00030/01/2024
57082恒指法興四二牛Z0.315-0.075-19.231%25,048.00025,148.00028/02/2024
57087恒指法興四二牛A0.147-0.042-22.222%25,300.00025,400.00028/02/2024
57113恒指海通二十牛E0.560-0.090-13.846%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.510-0.070-12.069%21,950.00022,050.00029/09/2022
57135恒指海通三三牛P0.345-0.040-10.390%21,350.00021,450.00030/03/2023
57166恒指法巴二乙牛X0.510-0.090-15.000%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.520-0.090-14.754%22,900.00023,000.00029/12/2022
57187恒指瑞銀四三牛H0.041-0.038-48.101%28,038.00028,138.00027/03/2024
57190恒指瑞信二乙牛V0.520-0.080-13.333%22,988.00023,088.00029/12/2022
57195恒指瑞信三二牛D0.550-0.080-12.698%22,688.00022,788.00027/02/2023
57239恒指瑞信三二牛B0.570-0.090-13.636%22,450.00022,550.00027/02/2023
57240恒指滙豐三三牛N0.390-0.085-17.895%24,458.00024,558.00030/03/2023
57349恒指瑞銀四一牛V0.116-0.068-36.957%27,300.00027,400.00030/01/2024
57356恒指滙豐三三牛H0.210-0.040-16.000%24,088.00024,238.00030/03/2023
57409恒指瑞通二乙牛R0.415-0.045-9.783%19,938.00020,088.00029/12/2022
57451恒指瑞信三十牛W0.350-0.070-16.667%23,850.00023,950.00030/10/2023
57457恒指瑞信三十牛M0.360-0.075-17.241%23,650.00023,750.00030/10/2023
57524恒指中銀三二牛B0.410-0.060-12.766%24,100.00024,200.00027/02/2023
57538恒指海通三十牛P0.410-0.085-17.172%23,800.00023,900.00030/10/2023
57596恒指法興三六牛J0.6300.0000.000%22,868.00022,968.00029/06/2023
57614恒指滙豐二乙牛Z0.520-0.030-5.455%17,948.00018,098.00029/12/2022
57631恒指滙豐三八牛W0.026-0.043-62.319%28,478.00028,628.00030/08/2023
57649恒指滙豐三七牛P0.050-0.059-54.128%28,188.00028,288.00028/07/2023
57764恒指法興三四牛D0.5500.0000.000%22,688.00022,788.00027/04/2023
57773恒指滙豐二乙牛Y0.485-0.045-8.491%18,448.00018,598.00029/12/2022
57787恒指法興三五牛G0.465-0.065-12.264%22,468.00022,568.00030/05/2023
57790恒指法興三六牛K0.5700.0000.000%22,258.00022,358.00029/06/2023
57810恒指中銀三一牛F0.480-0.050-9.434%22,950.00023,050.00030/01/2023
57827恒指法巴三十牛H0.390-0.085-17.895%24,100.00024,200.00030/10/2023
57833恒指法巴一甲牛J0.630-0.090-12.500%22,200.00022,300.00029/11/2021
57835恒指法興三六牛L0.275-0.040-12.698%22,550.00022,650.00029/06/2023
57887恒指瑞銀四一牛W0.115-0.082-41.624%27,592.00027,692.00030/01/2024
57891恒指瑞銀四一牛X0.105-0.068-39.306%27,450.00027,550.00030/01/2024
57919恒指法興三十牛E0.430-0.080-15.686%23,648.00023,748.00030/10/2023
57920恒指法巴三十牛Y0.400-0.085-17.526%24,000.00024,100.00030/10/2023
57937恒指法興三乙牛K0.5200.0000.000%23,808.00023,908.00028/12/2023
58006恒指滙豐三七牛R0.010-0.039-79.592%28,938.00029,088.00028/07/2023
58019恒指瑞銀二甲牛I0.395-0.090-18.557%24,480.00024,580.00029/11/2022
58026恒指瑞銀二甲牛D0.340-0.075-18.072%24,350.00024,450.00029/11/2022
58033恒指瑞銀二十牛U0.445-0.065-12.745%22,888.00022,988.00028/10/2022
58036恒指瑞銀二十牛W0.460-0.080-14.815%22,750.00022,850.00028/10/2022
58053恒指瑞銀三二牛P0.4550.0000.000%22,899.00022,999.00027/02/2023
58064恒指瑞銀二十牛J0.7200.0000.000%22,500.00022,600.00028/10/2022
58065恒指瑞銀二十牛S0.7500.0000.000%22,180.00022,280.00028/10/2022
58070恒指瑞銀三二牛Y0.5800.0000.000%22,677.00022,777.00027/02/2023
58071恒指海通三乙牛V0.125-0.078-38.424%27,400.00027,500.00028/12/2023
58075恒指瑞銀二甲牛O0.350-0.075-17.647%24,200.00024,300.00029/11/2022
58090恒指海通三甲牛J0.158-0.079-33.333%27,000.00027,100.00029/11/2023
58096恒指瑞銀二甲牛N0.435-0.085-16.346%24,050.00024,150.00029/11/2022
58097恒指海通三乙牛W0.187-0.078-29.434%26,600.00026,700.00028/12/2023
58153恒指滙豐二九牛C0.365-0.055-13.095%22,883.00022,983.00029/09/2022
58165恒指中銀三二牛K0.550-0.060-9.836%23,000.00023,100.00027/02/2023
58256恒指瑞銀二甲牛X0.375-0.075-16.667%23,850.00023,950.00029/11/2022
58454恒指中銀三三牛L0.127-0.081-38.942%27,400.00027,500.00030/03/2023
58492恒指法興三十牛N0.246-0.079-24.308%25,888.00025,988.00030/10/2023
58506恒指中銀三二牛J0.430-0.055-11.340%23,900.00024,000.00027/02/2023
58508恒指瑞信三一牛G0.0000.000%22,888.00022,988.00030/01/2023
58509恒指瑞信二乙牛H0.460-0.070-13.208%22,650.00022,750.00029/12/2022
58517恒指瑞信三二牛Z0.0000.000%22,128.00022,228.00027/02/2023
58524恒指瑞信三二牛C0.520-0.070-11.864%21,900.00022,000.00027/02/2023
58558恒指法興三五牛H0.6400.0000.000%22,808.00022,908.00030/05/2023
58566恒指法興三五牛M0.260-0.040-13.333%22,932.00023,032.00030/05/2023
58584恒指法巴三乙牛X0.013-0.074-85.057%29,000.00029,100.00028/12/2023
58593恒指法巴三乙牛N0.028-0.068-70.833%28,900.00029,000.00028/12/2023
58601恒指法巴三乙牛O0.031-0.073-70.192%28,800.00028,900.00028/12/2023
58642恒指法興三甲牛R0.140-0.078-35.780%27,248.00027,348.00029/11/2023
58645恒指法興四一牛Y0.119-0.077-39.286%27,508.00027,608.00030/01/2024
58650恒指法興四三牛O0.133-0.079-37.264%27,348.00027,448.00027/03/2024
58658恒指法興三六牛N0.6500.0000.000%22,648.00022,748.00029/06/2023
58667恒指法興三四牛K0.520-0.070-11.864%21,848.00021,948.00027/04/2023
58668恒指法興三五牛P0.5800.0000.000%22,138.00022,238.00030/05/2023
58669恒指法興三五牛Q0.5700.0000.000%22,358.00022,458.00030/05/2023
58707恒指瑞銀三三牛S0.7100.0000.000%22,600.00022,700.00030/03/2023
58719恒指中銀三四牛Q0.022-0.078-78.000%29,000.00029,100.00027/04/2023
58736恒指海通三二牛H0.580-0.060-9.375%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.610-0.060-8.955%22,000.00022,100.00029/11/2022
58855恒指瑞銀二乙牛Q0.6400.0000.000%21,988.00022,088.00029/12/2022
58868恒指法興三甲牛M0.114-0.078-40.625%27,592.00027,692.00029/11/2023
58869恒指瑞通三甲牛O0.040-0.038-48.718%28,060.00028,160.00029/11/2023
58871恒指瑞銀三三牛Z0.6800.0000.000%22,900.00023,000.00030/03/2023
58874恒指瑞銀三三牛U0.6900.0000.000%22,728.00022,828.00030/03/2023
58876恒指海通二乙牛P0.650-0.090-12.162%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.440-0.070-13.725%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.460-0.080-14.815%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.490-0.070-12.500%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.315-0.045-12.500%21,850.00021,950.00027/04/2023
58933恒指瑞信三甲牛U0.420-0.080-16.000%23,800.00023,900.00029/11/2023
58964恒指瑞信三乙牛R0.445-0.085-16.038%23,500.00023,600.00028/12/2023
59044恒指法巴四一牛G0.068-0.075-52.448%28,250.00028,350.00030/01/2024
59054恒指法巴四一牛H0.060-0.077-56.204%28,350.00028,450.00030/01/2024
59093恒指瑞銀三五牛A0.380-0.075-16.484%23,700.00023,800.00030/05/2023
59117恒指國君二乙牛A0.530-0.090-14.516%23,000.00023,100.00029/12/2022
59121恒指國君三三牛A0.560-0.090-13.846%22,700.00022,800.00030/03/2023
59140恒指滙豐三三牛W0.365-0.030-7.595%21,048.00021,198.00030/03/2023
59211恒指瑞銀三二牛V0.440-0.060-12.000%22,950.00023,050.00027/02/2023
59221恒指海通三甲牛I0.425-0.085-16.667%23,600.00023,700.00029/11/2023
59270恒指法巴二乙牛S0.510-0.090-15.000%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.520-0.090-14.754%22,900.00023,000.00029/12/2022
59291恒指法興三十牛P0.5000.0000.000%22,968.00023,068.00030/10/2023
59301恒指法巴二一牛X0.950-0.100-9.524%18,900.00019,000.00028/01/2022
59362恒指瑞銀三二牛W0.435-0.075-14.706%23,088.00023,188.00027/02/2023
59363恒指瑞銀三二牛L0.5700.0000.000%22,788.00022,888.00027/02/2023
59365恒指法興三乙牛U0.410-0.070-14.583%23,848.00023,948.00028/12/2023
59390恒指瑞銀二十牛F0.6000.0000.000%22,488.00022,588.00028/10/2022
59392恒指瑞通三九牛Y0.129-0.077-37.379%27,460.00027,560.00028/09/2023
59395恒指海通三五牛C0.275-0.040-12.698%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.435-0.065-13.000%23,000.00023,100.00027/02/2023
59513恒指瑞通三九牛H0.199-0.076-27.636%26,810.00026,810.00028/09/2023
59517恒指法興三四牛N0.530-0.080-13.115%22,948.00023,048.00027/04/2023
59518恒指瑞通三九牛C0.170-0.078-31.452%26,960.00027,060.00028/09/2023
59520恒指瑞通三九牛D0.155-0.078-33.476%27,160.00027,260.00028/09/2023
59723恒指瑞信三甲牛J0.395-0.070-15.054%23,150.00023,250.00029/11/2023
59729恒指瑞信三甲牛K0.495-0.085-14.655%22,933.00023,033.00029/11/2023
59781恒指瑞通三九牛G0.098-0.061-38.365%27,567.00027,692.00028/09/2023
59787恒指瑞信三九牛Y0.305-0.070-18.667%24,450.00024,550.00028/09/2023
59788恒指瑞信三甲牛B0.375-0.085-18.478%24,300.00024,400.00029/11/2023
59790恒指瑞信三甲牛C0.325-0.070-17.722%24,150.00024,250.00029/11/2023
59798恒指滙豐三三牛K0.224-0.051-18.545%23,728.00023,878.00030/03/2023
59804恒指瑞信三甲牛H0.400-0.085-17.526%24,000.00024,100.00029/11/2023
59842恒指瑞信二甲牛B0.650-0.080-10.959%21,650.00021,750.00029/11/2022
59844恒指瑞信二乙牛Z0.670-0.090-11.842%21,400.00021,500.00029/12/2022
59849恒指法興四一牛S0.5900.0000.000%23,048.00023,148.00030/01/2024
59851恒指瑞信二乙牛A0.500-0.070-12.281%22,150.00022,450.00029/12/2022
59854恒指瑞信二甲牛I0.530-0.070-11.667%21,850.00022,150.00029/11/2022
59855恒指瑞信二乙牛B0.600-0.070-10.448%20,900.00021,200.00029/12/2022
59857恒指瑞信二乙牛C0.620-0.070-10.145%20,600.00020,900.00029/12/2022
59883恒指法興三乙牛A0.6000.0000.000%22,888.00022,988.00028/12/2023
59914恒指瑞信三乙牛K0.270-0.070-20.588%24,950.00025,050.00028/12/2023
59941恒指瑞銀三甲牛Q0.340-0.065-16.049%23,900.00024,000.00029/11/2023
59959恒指瑞銀三甲牛R0.350-0.065-15.663%23,750.00023,850.00029/11/2023
60017恒指瑞信三九牛W0.410-0.085-17.172%23,900.00024,000.00028/09/2023
60061恒指中銀三二牛R0.500-0.060-10.714%23,100.00023,200.00027/02/2023
60104恒指瑞銀二乙牛D0.490-0.080-14.035%22,300.00022,400.00029/12/2022
60105恒指瑞通三三牛U0.445-0.065-12.745%23,810.00023,910.00030/03/2023
60114恒指瑞銀二乙牛S0.6300.0000.000%22,100.00022,200.00029/12/2022
60117恒指瑞銀二乙牛T0.3850.0000.000%21,922.00022,022.00029/12/2022
60118恒指瑞銀二乙牛U0.350-0.045-11.392%21,233.00021,333.00029/12/2022
60141恒指瑞銀二甲牛Y0.6400.0000.000%22,025.00022,125.00029/11/2022
60142恒指滙豐三三牛R0.510-0.070-12.069%23,162.00023,262.00030/03/2023
60151恒指滙豐二九牛Q0.310-0.035-10.145%22,048.00022,298.00029/09/2022
60171恒指法興四一牛C0.360-0.080-18.182%24,486.00024,586.00030/01/2024
60200恒指法興三甲牛C0.375-0.085-18.478%24,288.00024,388.00029/11/2023
60216恒指法興三乙牛G0.385-0.080-17.204%24,168.00024,268.00028/12/2023
60277恒指法興四一牛D0.405-0.080-16.495%23,948.00024,048.00030/01/2024
60290恒指法興四一牛G0.395-0.080-16.842%24,048.00024,148.00030/01/2024
60325恒指法興四六牛U0.056-0.008-12.500%29,308.00029,408.00027/06/2024
60336恒指中銀二甲牛O0.600-0.060-9.091%22,400.00022,500.00029/11/2022
60385恒指法興四一牛F0.435-0.075-14.706%23,588.00023,688.00030/01/2024
60401恒指法興四一牛I0.5200.0000.000%23,788.00023,888.00030/01/2024
60406恒指法興三十牛Z0.410-0.080-16.327%23,908.00024,008.00030/10/2023
60409恒指法興三甲牛D0.5300.0000.000%23,768.00023,868.00029/11/2023
60478恒指法興三一牛G0.600-0.080-11.765%22,088.00022,188.00030/01/2023
60480恒指瑞通三十牛L0.0790.0000.000%29,310.00029,310.00030/10/2023
60483恒指瑞通三十牛M0.013-0.031-70.455%29,060.00029,160.00030/10/2023
60569恒指海通二乙牛T0.620-0.070-10.145%21,900.00022,000.00029/12/2022
60612恒指滙豐三九牛R0.090-0.045-33.333%26,838.00026,988.00028/09/2023
60616恒指海通二甲牛H0.640-0.090-12.329%21,600.00021,700.00029/11/2022
60637恒指滙豐三九牛S0.114-0.043-27.389%26,250.00026,400.00028/09/2023
60640恒指海通三一牛H0.670-0.080-10.667%21,400.00021,500.00030/01/2023
60644恒指海通二甲牛O0.720-0.080-10.000%20,900.00021,000.00029/11/2022
60661恒指法巴三甲牛S0.475-0.085-15.179%23,100.00023,200.00029/11/2023
60663恒指海通二甲牛P0.590-0.090-13.235%22,200.00022,300.00029/11/2022
60678恒指瑞銀四三牛L0.018-0.073-80.220%29,000.00029,100.00027/03/2024
60682恒指法巴三甲牛T0.490-0.080-14.035%22,900.00023,000.00029/11/2023
60684恒指瑞銀三二牛Q0.6200.0000.000%22,233.00022,333.00027/02/2023
60725恒指法巴三甲牛C0.530-0.080-13.115%22,500.00022,600.00029/11/2023
60727恒指法巴三甲牛G0.540-0.080-12.903%22,400.00022,500.00029/11/2023
60735恒指國君三乙牛A0.260-0.085-24.638%25,800.00025,900.00028/12/2023
60758恒指瑞銀四三牛W0.025-0.076-75.248%28,850.00028,950.00027/03/2024
60789恒指瑞銀三二牛R0.6700.0000.000%21,688.00021,788.00027/02/2023
60796恒指法巴三甲牛W0.550-0.080-12.698%22,200.00022,300.00029/11/2023
60797恒指瑞銀三二牛S0.7200.0000.000%21,011.00021,111.00027/02/2023
60847恒指海通三甲牛G0.228-0.082-26.452%26,050.00026,150.00029/11/2023
60890恒指瑞銀四三牛B0.037-0.075-66.964%28,700.00028,800.00027/03/2024
60936恒指滙豐三三牛J0.430-0.080-15.686%24,028.00024,128.00030/03/2023
60938恒指瑞信二甲牛E0.580-0.080-12.121%22,400.00022,500.00029/11/2022
60939恒指瑞信二十牛X0.590-0.090-13.235%22,250.00022,350.00028/10/2022
60940恒指瑞信二乙牛I0.310-0.045-12.676%22,050.00022,200.00029/12/2022
60953恒指瑞信二十牛N0.550-0.060-9.836%21,600.00021,900.00028/10/2022
60964恒指法巴三十牛B0.385-0.080-17.204%24,200.00024,300.00030/10/2023
60979恒指瑞銀三乙牛X0.196-0.069-26.038%26,050.00026,150.00028/12/2023
60983恒指法巴三十牛R0.390-0.085-17.895%24,100.00024,200.00030/10/2023
61004恒指中銀二十牛Y0.640-0.070-9.859%21,900.00022,000.00028/10/2022
61007恒指中銀三三牛Y0.345-0.065-15.854%24,900.00025,000.00030/03/2023
61011恒指中銀三三牛Z0.248-0.062-20.000%26,000.00026,100.00030/03/2023
61015恒指瑞銀二九牛Z0.430-0.070-14.000%23,150.00023,250.00029/09/2022
61022恒指中銀二十牛A0.560-0.050-8.197%22,050.00022,350.00028/10/2022
61029恒指中銀二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61033恒指法巴三九牛O0.228-0.082-26.452%26,100.00026,200.00028/09/2023
61041恒指法巴三九牛P0.236-0.079-25.079%26,000.00026,100.00028/09/2023
61043恒指中銀三三牛E0.200-0.070-25.926%26,700.00026,800.00030/03/2023
61046恒指法巴三九牛Q0.244-0.081-24.923%25,900.00026,000.00028/09/2023
61103恒指瑞銀三九牛D0.470-0.070-12.963%22,177.00022,277.00028/09/2023
61125恒指瑞銀三乙牛Y0.190-0.065-25.490%26,150.00026,250.00028/12/2023
61144恒指瑞信三乙牛U0.097-0.066-40.491%27,572.00027,672.00028/12/2023
61152恒指瑞信四一牛D0.112-0.066-37.079%27,350.00027,450.00030/01/2024
61177恒指瑞銀三乙牛T0.195-0.070-26.415%26,000.00026,100.00028/12/2023
61178恒指瑞銀三乙牛U0.127-0.043-25.294%25,788.00025,888.00028/12/2023
61179恒指瑞銀三乙牛H0.148-0.044-22.917%25,288.00025,388.00028/12/2023
61182恒指瑞銀三乙牛V0.260-0.070-21.212%25,150.00025,250.00028/12/2023
61183恒指瑞銀三乙牛I0.275-0.070-20.290%24,950.00025,050.00028/12/2023
61184恒指瑞銀三乙牛F0.170-0.044-20.561%24,800.00024,900.00028/12/2023
61186恒指瑞銀三乙牛G0.189-0.044-18.884%24,288.00024,388.00028/12/2023
61200恒指瑞銀三乙牛J0.222-0.073-24.746%25,688.00025,788.00028/12/2023
61219恒指國君四一牛G0.056-0.083-59.712%28,400.00028,500.00030/01/2024
61234恒指瑞通三九牛I0.240-0.080-25.000%26,060.00026,160.00028/09/2023
61244恒指海通三九牛P0.370-0.080-17.778%24,360.00024,460.00028/09/2023
61245恒指法興二九牛D0.7200.0000.000%22,128.00022,228.00029/09/2022
61248恒指海通三甲牛K0.390-0.075-16.129%24,100.00024,200.00029/11/2023
61257恒指國君四一牛H0.039-0.079-66.949%28,600.00028,700.00030/01/2024
61294恒指法巴三乙牛A0.128-0.078-37.864%27,400.00027,500.00028/12/2023
61300恒指法興四一牛P0.228-0.077-25.246%26,108.00026,208.00030/01/2024
61310恒指法興三九牛X0.248-0.077-23.692%25,868.00025,968.00028/09/2023
61311恒指法興四二牛H0.3650.0000.000%25,668.00025,768.00028/02/2024
61316恒指法興四二牛D0.240-0.075-23.810%25,968.00026,068.00028/02/2024
61351恒指法興二十牛E0.790-0.080-9.195%20,248.00020,348.00028/10/2022
61353恒指法興二乙牛U0.7100.0000.000%22,108.00022,208.00029/12/2022
61361恒指法興二十牛C0.600-0.080-11.765%22,148.00022,248.00028/10/2022
61364恒指法興三二牛E0.7300.0000.000%21,908.00022,008.00027/02/2023
61376恒指法興三三牛D0.740-0.090-10.843%20,648.00020,748.00030/03/2023
61377恒指法興三三牛E0.700-0.080-10.256%21,108.00021,208.00030/03/2023
61380恒指法興三三牛F0.660-0.080-10.811%21,548.00021,648.00030/03/2023
61381恒指瑞信四二牛S0.010-0.078-88.636%29,000.00029,100.00028/02/2024
61384恒指法興三三牛G0.560-0.080-12.500%22,408.00022,508.00030/03/2023
61420恒指法巴三九牛T0.235-0.080-25.397%26,000.00026,100.00028/09/2023
61426恒指法興三一牛J0.3500.0000.000%22,200.00022,500.00030/01/2023
61433恒指法興三一牛K0.7000.0000.000%22,288.00022,388.00030/01/2023
61440恒指法興二十牛V0.5500.0000.000%18,200.00018,500.00028/10/2022
61455恒指瑞信三九牛A0.194-0.066-25.385%26,050.00026,150.00028/09/2023
61456恒指瑞信三乙牛S0.240-0.090-27.273%25,900.00026,000.00028/12/2023
61458恒指法興二十牛W0.9600.0000.000%19,708.00019,808.00028/10/2022
61459恒指中銀三二牛D0.0000.000%24,200.00024,300.00027/02/2023
61466恒指瑞信四三牛P0.020-0.062-75.610%28,850.00028,950.00027/03/2024
61473恒指海通四五牛D0.0670.0000.000%29,200.00029,300.00030/05/2024
61483恒指瑞信四三牛Q0.032-0.075-70.093%28,700.00028,800.00027/03/2024
61521恒指法巴三九牛U0.228-0.082-26.452%26,100.00026,200.00028/09/2023
61538恒指法巴三十牛Z0.375-0.085-18.478%24,300.00024,400.00030/10/2023
61541恒指法巴三十牛A0.370-0.085-18.681%24,350.00024,450.00030/10/2023
61548恒指瑞通二乙牛X0.365-0.045-10.976%20,938.00021,088.00029/12/2022
61549恒指法巴三十牛C0.385-0.080-17.204%24,200.00024,300.00030/10/2023
61551恒指瑞銀四一牛Y0.102-0.065-38.922%27,528.00027,628.00030/01/2024
61554恒指瑞銀四一牛Z0.132-0.078-37.143%27,400.00027,500.00030/01/2024
61556恒指法興二甲牛G0.9200.0000.000%20,108.00020,208.00029/11/2022
61566恒指法巴三十牛F0.410-0.090-18.000%23,900.00024,000.00030/10/2023
61600恒指法興二甲牛V0.8600.0000.000%20,608.00020,708.00029/11/2022
61607恒指瑞銀二九牛V0.5700.0000.000%22,918.00023,018.00029/09/2022
61613恒指瑞銀三十牛F0.221-0.079-26.333%26,243.00026,343.00030/10/2023
61620恒指瑞銀三十牛O0.193-0.067-25.769%26,100.00026,200.00030/10/2023
61621恒指法興二甲牛X0.8000.0000.000%21,268.00021,368.00029/11/2022
61628恒指法巴三九牛V0.219-0.086-28.197%26,200.00026,300.00028/09/2023
61636恒指法興二甲牛E0.560-0.060-9.677%21,368.00021,668.00029/11/2022
61637恒指法興二甲牛H0.6300.0000.000%21,668.00021,968.00029/11/2022
61646恒指法興二乙牛N1.0500.0000.000%18,708.00018,808.00029/12/2022
61660恒指法興二十牛O0.7000.0000.000%22,268.00022,368.00028/10/2022
61667恒指法興二乙牛P0.9900.0000.000%19,308.00019,408.00029/12/2022
61679恒指瑞通三九牛J0.255-0.075-22.727%25,960.00026,060.00028/09/2023
61689恒指海通三九牛K0.465-0.075-13.889%23,100.00023,200.00028/09/2023
61710恒指海通三乙牛R0.225-0.075-25.000%26,100.00026,200.00028/12/2023
61717恒指法興三一牛L0.7500.0000.000%20,148.00020,448.00030/01/2023
61742恒指瑞信三九牛X0.214-0.081-27.458%26,243.00026,343.00028/09/2023
61744恒指瑞信三九牛F0.226-0.084-27.097%26,100.00026,200.00028/09/2023
61745恒指法興三一牛M0.730-0.080-9.877%20,848.00020,948.00030/01/2023
61749恒指法興三一牛N0.7000.0000.000%20,868.00021,168.00030/01/2023
61755恒指瑞信三九牛G0.200-0.070-25.926%25,950.00026,050.00028/09/2023
61777恒指法興四六牛X0.0560.0000.000%29,408.00029,508.00027/06/2024
61781恒指瑞信三十牛I0.470-0.080-14.545%23,211.00023,311.00030/10/2023
61803恒指瑞信三十牛C0.370-0.085-18.681%24,360.00024,460.00030/10/2023
61810恒指瑞信三十牛Z0.320-0.070-17.949%24,250.00024,350.00030/10/2023
61811恒指瑞信三十牛D0.395-0.085-17.708%24,100.00024,200.00030/10/2023
61815恒指瑞信三十牛H0.0000.000%23,950.00024,050.00030/10/2023
61818恒指瑞信三十牛E0.405-0.070-14.737%23,050.00023,150.00030/10/2023
61878恒指中銀二十牛I0.355-0.030-7.792%21,588.00021,888.00028/10/2022
61887恒指中銀二十牛H0.370-0.030-7.500%21,288.00021,588.00028/10/2022
61889恒指中銀二十牛L0.385-0.035-8.333%20,888.00021,188.00028/10/2022
61903恒指中銀二十牛M0.580-0.050-7.937%21,750.00022,050.00028/10/2022
61904恒指中銀二十牛N0.630-0.060-8.696%20,750.00021,050.00028/10/2022
61924恒指滙豐二九牛Y0.330-0.040-10.811%21,648.00021,898.00029/09/2022
61972恒指法興四二牛L0.231-0.079-25.484%26,068.00026,168.00028/02/2024
61976恒指法興四二牛M0.218-0.077-26.102%26,243.00026,343.00028/02/2024
61978恒指瑞通三九牛M0.139-0.078-35.945%27,360.00027,460.00028/09/2023
61982恒指瑞銀二九牛X0.405-0.090-18.182%24,360.00024,460.00029/09/2022
61983恒指瑞銀二九牛R0.415-0.095-18.627%24,228.00024,328.00029/09/2022
61985恒指瑞銀二九牛Y0.360-0.075-17.241%24,100.00024,200.00029/09/2022
61986恒指海通三甲牛D0.134-0.080-37.383%27,300.00027,400.00029/11/2023
62071恒指瑞銀二甲牛F0.6200.0000.000%22,250.00022,350.00029/11/2022
62073恒指法興三甲牛P0.5700.0000.000%23,211.00023,311.00029/11/2023
62074恒指瑞銀二甲牛J0.6300.0000.000%22,050.00022,150.00029/11/2022
62077恒指瑞銀二甲牛L0.6600.0000.000%21,800.00021,900.00029/11/2022
62084恒指法興三乙牛B0.480-0.080-14.286%23,088.00023,188.00028/12/2023
62097恒指瑞銀二甲牛M0.6700.0000.000%21,600.00021,700.00029/11/2022
62102恒指滙豐一四牛A0.280-0.090-24.324%26,238.00026,338.00029/04/2021
62110恒指法巴三九牛I0.219-0.081-27.000%26,200.00026,300.00028/09/2023
62119恒指瑞銀三二牛I0.7000.0000.000%21,288.00021,388.00027/02/2023
62125恒指瑞銀三二牛J0.7200.0000.000%20,950.00021,050.00027/02/2023
62140恒指法巴三九牛J0.216-0.079-26.780%26,250.00026,350.00028/09/2023
62143恒指法興三乙牛D0.6100.0000.000%22,768.00022,868.00028/12/2023
62178恒指法興三乙牛H0.490-0.080-14.035%22,928.00023,028.00028/12/2023
62231恒指法興三甲牛Q0.390-0.080-17.021%24,088.00024,188.00029/11/2023
62236恒指瑞銀三乙牛K0.181-0.069-27.600%26,200.00026,300.00028/12/2023
62253恒指法興三乙牛I0.380-0.080-17.391%24,228.00024,328.00028/12/2023
62259恒指法興三乙牛M0.370-0.080-17.778%24,360.00024,460.00028/12/2023
62285恒指海通三乙牛S0.240-0.080-25.000%25,900.00026,000.00028/12/2023
62319恒指瑞通三九牛K0.176-0.063-26.360%26,261.00026,386.00028/09/2023
62365恒指瑞銀三十牛Q0.355-0.070-16.471%23,800.00023,900.00030/10/2023
62369恒指法興四二牛X0.116-0.078-40.206%27,568.00027,668.00028/02/2024
62372恒指瑞信二甲牛F0.510-0.070-12.069%22,100.00022,400.00029/11/2022
62375恒指瑞信二甲牛G0.630-0.080-11.268%21,850.00021,950.00029/11/2022
62377恒指瑞信二十牛G0.550-0.070-11.290%21,500.00021,800.00028/10/2022
62378恒指法興四三牛P0.131-0.076-36.715%27,388.00027,488.00027/03/2024
62385恒指瑞銀三甲牛D0.365-0.070-16.092%23,650.00023,750.00029/11/2023
62387恒指瑞銀三十牛S0.370-0.065-14.943%23,500.00023,600.00030/10/2023
62389恒指瑞信二十牛P0.570-0.070-10.937%21,250.00021,550.00028/10/2022
62398恒指瑞信二甲牛H0.690-0.080-10.390%21,250.00021,350.00029/11/2022
62399恒指瑞信二十牛Q0.610-0.070-10.294%20,800.00021,100.00028/10/2022
62401恒指瑞信二甲牛L0.620-0.070-10.145%20,650.00020,950.00029/11/2022
62405恒指瑞信二甲牛O0.650-0.070-9.722%20,250.00020,550.00029/11/2022
62411恒指瑞信二十牛R0.790-0.090-10.227%20,250.00020,350.00028/10/2022
62430恒指瑞信三乙牛T0.211-0.089-29.667%26,286.00026,386.00028/12/2023
62432恒指瑞信三乙牛F0.188-0.067-26.275%26,150.00026,250.00028/12/2023
62436恒指瑞信三乙牛H0.233-0.082-26.032%26,000.00026,100.00028/12/2023
62466恒指法興四三牛A0.235-0.075-24.194%26,008.00026,108.00027/03/2024
62488恒指法興四三牛B0.225-0.075-25.000%26,148.00026,248.00027/03/2024
62489恒指法興四三牛C0.213-0.082-27.797%26,286.00026,386.00027/03/2024
62518恒指法興三甲牛B0.161-0.079-32.917%26,988.00027,088.00029/11/2023
62534恒指法興四三牛Q0.145-0.077-34.685%27,188.00027,288.00027/03/2024
62629恒指海通二乙牛D0.495-0.065-11.607%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.540-0.060-10.000%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.590-0.070-10.606%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.640-0.060-8.571%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.660-0.080-10.811%19,900.00020,200.00027/02/2023
62721恒指滙豐三九牛U0.123-0.044-26.347%26,088.00026,238.00028/09/2023
62723恒指滙豐三九牛V0.250-0.080-24.242%26,038.00026,138.00028/09/2023
62729恒指海通三一牛I0.465-0.045-8.824%18,600.00018,700.00030/01/2023
62743恒指海通三二牛M0.0000.000%17,900.00018,000.00027/02/2023
62750恒指法巴三十牛G0.335-0.080-19.277%24,800.00024,900.00030/10/2023
62752恒指法巴三十牛I0.340-0.085-20.000%24,700.00024,800.00030/10/2023
62753恒指法興二甲牛N0.640-0.080-11.111%21,748.00021,848.00029/11/2022
62759恒指法巴三十牛K0.350-0.080-18.605%24,600.00024,700.00030/10/2023
62765恒指法興二甲牛P0.7300.0000.000%21,948.00022,048.00029/11/2022
62766恒指法巴三十牛Q0.360-0.080-18.182%24,500.00024,600.00030/10/2023
62768恒指法興三三牛I0.3600.0000.000%22,100.00022,200.00030/03/2023
62769恒指法興三三牛J0.590-0.080-11.940%22,248.00022,348.00030/03/2023
62776恒指法巴三十牛J0.365-0.085-18.889%24,400.00024,500.00030/10/2023
62819恒指滙豐三三牛S0.500-0.090-15.254%23,278.00023,378.00030/03/2023
62918恒指法興二甲牛T0.7500.0000.000%21,808.00021,908.00029/11/2022
62931恒指法興二甲牛U0.7100.0000.000%22,208.00022,308.00029/11/2022
62961恒指滙豐三九牛T0.130-0.080-38.095%27,528.00027,628.00028/09/2023
62980恒指滙豐三九牛N0.105-0.079-42.935%27,799.00027,899.00028/09/2023
62997恒指法巴三乙牛B0.103-0.080-43.716%27,700.00027,800.00028/12/2023
63006恒指法興三一牛Q0.8300.0000.000%20,968.00021,068.00030/01/2023
63013恒指法興三一牛R0.350-0.045-11.392%21,100.00021,200.00030/01/2023
63016恒指法興三一牛S0.8000.0000.000%21,248.00021,348.00030/01/2023
63017恒指法興三二牛G0.7800.0000.000%21,448.00021,548.00027/02/2023
63022恒指法興二九牛U1.3100.0000.000%16,108.00016,208.00029/09/2022
63023恒指法巴三乙牛C0.114-0.079-40.933%27,600.00027,700.00028/12/2023
63025恒指瑞銀三十牛T0.212-0.083-28.136%26,291.00026,391.00030/10/2023
63026恒指瑞銀三十牛U0.194-0.066-25.385%26,088.00026,188.00030/10/2023
63045恒指法興二九牛V1.2200.0000.000%17,008.00017,108.00029/09/2022
63050恒指法巴三乙牛D0.119-0.079-39.899%27,500.00027,600.00028/12/2023
63055恒指法興二九牛W1.1600.0000.000%17,608.00017,708.00029/09/2022
63056恒指海通三甲牛Z0.217-0.078-26.441%26,200.00026,300.00029/11/2023
63058恒指法興二九牛X1.0700.0000.000%18,508.00018,608.00029/09/2022
63060恒指法興二九牛Y1.0500.0000.000%18,808.00018,908.00029/09/2022
63067恒指法興二九牛Z1.0000.0000.000%19,248.00019,348.00029/09/2022
63069恒指海通三十牛J0.233-0.082-26.032%26,000.00026,100.00030/10/2023
63071恒指法興二九牛A0.9700.0000.000%19,548.00019,648.00029/09/2022
63073恒指法興二九牛B0.9200.0000.000%20,068.00020,168.00029/09/2022
63074恒指法巴三九牛K0.219-0.081-27.000%26,200.00026,300.00028/09/2023
63093恒指法巴三甲牛H0.460-0.080-14.815%23,300.00023,400.00029/11/2023
63095恒指中銀三二牛E0.0000.000%24,600.00024,700.00027/02/2023
63096恒指法巴三甲牛R0.465-0.085-15.455%23,200.00023,300.00029/11/2023
63104恒指中銀三二牛N0.350-0.065-15.663%24,800.00024,900.00027/02/2023
63112恒指滙豐三三牛M0.355-0.085-19.318%24,838.00024,938.00030/03/2023
63113恒指滙豐三三牛P0.275-0.055-16.667%24,238.00024,338.00030/03/2023
63133恒指法興二十牛G0.700-0.040-5.405%13,900.00014,000.00028/10/2022
63138恒指法興二十牛N1.2800.0000.000%16,408.00016,508.00028/10/2022
63140恒指法興二十牛X1.2000.0000.000%17,208.00017,308.00028/10/2022
63145恒指法興二十牛Y1.1300.0000.000%17,908.00018,008.00028/10/2022
63153恒指法興二十牛A0.5300.0000.000%18,600.00018,700.00028/10/2022
63155恒指法興二乙牛O0.650-0.040-5.797%14,900.00015,000.00029/12/2022
63157恒指法興二乙牛Z1.2400.0000.000%16,708.00016,808.00029/12/2022
63171恒指法興二乙牛A0.5900.0000.000%17,400.00017,500.00029/12/2022
63182恒指法興二乙牛E1.1000.0000.000%18,208.00018,308.00029/12/2022
63183恒指法興二乙牛F1.0200.0000.000%19,008.00019,108.00029/12/2022
63196恒指法興二乙牛G0.4750.0000.000%19,700.00019,800.00029/12/2022
63197恒指法興二乙牛H0.9400.0000.000%19,848.00019,948.00029/12/2022
63201恒指法興二乙牛K0.8900.0000.000%20,368.00020,468.00029/12/2022
63203恒指法興三二牛H0.4350.0000.000%20,550.00020,650.00027/02/2023
63206恒指法興三二牛I0.730-0.090-10.976%20,768.00020,868.00027/02/2023
63314恒指瑞通三三牛R0.450-0.070-13.462%23,760.00023,860.00030/03/2023
63321恒指瑞信三九牛I0.210-0.080-27.586%26,291.00026,391.00028/09/2023
63327恒指瑞信三九牛R0.247-0.068-21.587%25,250.00025,350.00028/09/2023
63334恒指瑞銀三甲牛F0.380-0.065-14.607%23,350.00023,450.00029/11/2023
63335恒指瑞銀三甲牛I0.400-0.070-14.894%23,200.00023,300.00029/11/2023
63361恒指法興四二牛N0.213-0.077-26.552%26,291.00026,391.00028/02/2024
63365恒指法興四三牛D0.232-0.078-25.161%26,048.00026,148.00027/03/2024
63366恒指法興四三牛E0.221-0.079-26.333%26,188.00026,288.00027/03/2024
63369恒指瑞通三九牛Z0.080-0.063-44.056%27,774.00027,899.00028/09/2023
63378恒指法興四三牛F0.255-0.080-23.881%25,758.00025,858.00027/03/2024
63382恒指法興四三牛G0.243-0.077-24.062%25,908.00026,008.00027/03/2024
63440恒指中銀三二牛U0.485-0.065-11.818%23,300.00023,400.00027/02/2023
63472恒指瑞銀三甲牛X0.335-0.080-19.277%24,839.00024,939.00029/11/2023
63475恒指瑞銀三甲牛A0.295-0.065-18.056%24,688.00024,788.00029/11/2023
63481恒指瑞銀三甲牛Y0.305-0.070-18.667%24,500.00024,600.00029/11/2023
63485恒指瑞銀三甲牛E0.410-0.085-17.172%24,000.00024,100.00029/11/2023
63490恒指瑞銀三甲牛Z0.440-0.090-16.981%23,600.00023,700.00029/11/2023
63521恒指瑞銀二乙牛I0.255-0.045-15.000%23,233.00023,333.00029/12/2022
63526恒指海通三四牛B0.475-0.085-15.179%23,376.00023,476.00027/04/2023
63527恒指海通三十牛S0.325-0.080-19.753%24,838.00024,938.00030/10/2023
63534恒指海通三五牛T0.370-0.085-18.681%24,500.00024,600.00030/05/2023
63540恒指瑞通三乙牛K0.158-0.077-32.766%27,310.00027,310.00028/12/2023
63544恒指瑞通三乙牛N0.112-0.076-40.426%27,710.00027,810.00028/12/2023
63653恒指國君三甲牛C0.440-0.090-16.981%23,800.00023,900.00029/11/2023
63661恒指瑞通三乙牛S0.400-0.085-17.526%24,160.00024,260.00028/12/2023
63669恒指瑞通三乙牛T0.365-0.080-17.978%24,610.00024,710.00028/12/2023
63786恒指瑞通三乙牛U0.275-0.045-14.062%24,814.00024,939.00028/12/2023
63788恒指滙豐二九牛F0.320-0.040-11.111%21,848.00022,098.00029/09/2022
63847恒指滙豐三九牛W0.130-0.042-24.419%25,888.00026,038.00028/09/2023
63896恒指瑞銀四一牛A0.098-0.081-45.251%27,799.00027,899.00030/01/2024
63901恒指瑞銀四一牛B0.093-0.067-41.875%27,650.00027,750.00030/01/2024
63907恒指瑞銀四一牛C0.125-0.079-38.725%27,500.00027,600.00030/01/2024
63916恒指滙豐三九牛X0.210-0.080-27.586%26,479.00026,579.00028/09/2023
63945恒指中銀三三牛F0.230-0.065-22.034%26,200.00026,300.00030/03/2023
63991恒指法興三甲牛S0.5800.0000.000%23,128.00023,228.00029/11/2023
64020恒指法興三乙牛O0.6000.0000.000%22,988.00023,088.00028/12/2023
64023恒指法興三乙牛P0.465-0.075-13.889%23,248.00023,348.00028/12/2023
64026恒指瑞銀三十牛K0.166-0.068-29.060%26,448.00026,548.00030/10/2023
64030恒指法興三甲牛F0.340-0.080-19.048%24,708.00024,808.00029/11/2023
64031恒指瑞銀三十牛L0.203-0.067-24.815%25,950.00026,050.00030/10/2023
64058恒指法興三甲牛I0.350-0.080-18.605%24,568.00024,668.00029/11/2023
64059恒指法興三乙牛T0.365-0.080-17.978%24,408.00024,508.00028/12/2023
64060恒指法興四一牛J0.330-0.080-19.512%24,839.00024,939.00030/01/2024
64088恒指海通三十牛L0.196-0.084-30.000%26,490.00026,590.00030/10/2023
64097恒指法巴三九牛W0.205-0.085-29.310%26,400.00026,500.00028/09/2023
64098恒指法巴三九牛Y0.213-0.077-26.552%26,300.00026,400.00028/09/2023
64153恒指瑞信三乙牛I0.194-0.086-30.714%26,490.00026,590.00028/12/2023
64154恒指瑞信三九牛J0.174-0.069-28.395%26,350.00026,450.00028/09/2023
64158恒指瑞信三九牛L0.219-0.081-27.000%26,200.00026,300.00028/09/2023
64201恒指法興三乙牛E0.500-0.050-9.091%23,376.00023,476.00028/12/2023
64206恒指法巴三乙牛E0.102-0.078-43.333%27,750.00027,850.00028/12/2023
64228恒指法興四二牛J0.260-0.080-23.529%25,728.00025,828.00028/02/2024
64269恒指法興三乙牛C0.210-0.075-26.316%26,348.00026,448.00028/12/2023
64275恒指法興四三牛H0.198-0.077-28.000%26,490.00026,590.00027/03/2024
64277恒指法興三甲牛X0.220-0.075-25.424%26,208.00026,308.00029/11/2023
64339恒指瑞信四一牛E0.098-0.080-44.944%27,799.00027,899.00030/01/2024
64352恒指瑞信四一牛F0.093-0.067-41.875%27,650.00027,750.00030/01/2024
64358恒指瑞信四一牛G0.121-0.079-39.500%27,500.00027,600.00030/01/2024
64392恒指瑞通三九牛L0.245-0.080-24.615%26,010.00026,110.00028/09/2023
64393恒指瑞通三九牛O0.255-0.080-23.881%25,910.00026,010.00028/09/2023
64494恒指瑞通三九牛E0.167-0.064-27.706%26,465.00026,590.00028/09/2023
64555恒指瑞信三甲牛I0.330-0.085-20.482%24,839.00024,939.00029/11/2023
64607恒指中銀三三牛M0.134-0.080-37.383%27,500.00027,600.00030/03/2023
64616恒指中銀三三牛N0.117-0.076-39.378%27,700.00027,800.00030/03/2023
64640恒指瑞信三甲牛N0.340-0.085-20.000%24,700.00024,800.00029/11/2023
64654恒指瑞信三十牛G0.300-0.065-17.808%24,550.00024,650.00030/10/2023
64664恒指瑞信三甲牛O0.365-0.085-18.889%24,400.00024,500.00029/11/2023
64679恒指瑞信三乙牛X0.335-0.070-17.284%24,050.00024,150.00028/12/2023
64683恒指中銀三二牛F0.0000.000%24,400.00024,500.00027/02/2023
64685恒指中銀三二牛V0.365-0.070-16.092%24,700.00024,800.00027/02/2023
64695恒指滙豐三三牛Z0.220-0.040-15.385%23,868.00024,018.00030/03/2023
64713恒指瑞通三十牛W0.020-0.079-79.798%28,910.00029,010.00030/10/2023
64744恒指海通四三牛A0.095-0.078-45.087%27,799.00027,899.00027/03/2024
64749恒指海通四二牛D0.108-0.082-43.158%27,600.00027,700.00028/02/2024
64750恒指海通四三牛B0.202-0.078-27.857%26,400.00026,500.00027/03/2024
64751恒指瑞信三十牛F0.455-0.085-15.741%23,376.00023,476.00030/10/2023
64758恒指海通四三牛C0.255-0.080-23.881%25,728.00025,828.00027/03/2024
64761恒指中銀二甲牛X0.0000.000%21,950.00022,250.00029/11/2022
64764恒指中銀二甲牛Y0.630-0.060-8.696%22,000.00022,100.00029/11/2022
64785恒指滙豐三三牛D0.380-0.085-18.280%24,638.00024,738.00030/03/2023
64788恒指瑞信三九牛K0.390-0.070-15.217%23,250.00023,350.00028/09/2023
64825恒指中銀三三牛G0.216-0.069-24.211%26,500.00026,600.00030/03/2023
64836恒指瑞信三九牛U0.480-0.080-14.286%23,100.00023,200.00028/09/2023
64890恒指滙豐一四牛B0.138-0.049-26.203%26,308.00026,458.00029/04/2021
64892恒指滙豐一四牛C0.158-0.069-30.396%26,638.00026,738.00029/04/2021
64908恒指滙豐一四牛D0.220-0.095-30.159%26,788.00026,888.00029/04/2021
64927恒指瑞銀三三牛G0.6000.0000.000%22,400.00022,500.00030/03/2023
64942恒指瑞銀三三牛H0.6200.0000.000%22,150.00022,250.00030/03/2023
64967恒指瑞銀三三牛I0.6400.0000.000%21,950.00022,050.00030/03/2023
64978恒指法興二十牛B0.7200.0000.000%22,048.00022,148.00028/10/2022
64988恒指法興二乙牛V0.580-0.080-12.121%22,308.00022,408.00029/12/2022
65002恒指瑞銀三三牛J0.6700.0000.000%21,650.00021,750.00030/03/2023
65004恒指瑞銀三三牛K0.6900.0000.000%21,350.00021,450.00030/03/2023
65031恒指瑞銀三十牛C0.280-0.070-20.000%24,788.00024,888.00030/10/2023
65033恒指瑞銀三十牛Z0.360-0.085-19.101%24,600.00024,700.00030/10/2023
65045恒指法興四二牛B0.124-0.076-38.000%27,468.00027,568.00028/02/2024
65052恒指法興四二牛C0.109-0.077-41.398%27,648.00027,748.00028/02/2024
65058恒指法興四三牛R0.099-0.077-43.750%27,799.00027,899.00027/03/2024
65119恒指瑞銀三一牛D0.6300.0000.000%22,155.00022,255.00030/01/2023
65120恒指瑞銀三一牛E0.6800.0000.000%21,525.00021,625.00030/01/2023
65139恒指瑞銀三一牛W0.7000.0000.000%21,217.00021,317.00030/01/2023
65180恒指瑞銀三二牛E0.7100.0000.000%21,150.00021,250.00027/02/2023
65182恒指瑞銀二十牛P0.410-0.075-15.464%23,400.00023,500.00028/10/2022
65284恒指瑞銀三乙牛A0.159-0.079-33.193%27,047.00027,147.00028/12/2023
65288恒指瑞銀三乙牛B0.145-0.067-31.604%26,850.00026,950.00028/12/2023
65303恒指瑞銀三二牛F0.7400.0000.000%20,800.00020,900.00027/02/2023
65321恒指瑞銀三乙牛Z0.179-0.076-29.804%26,700.00026,800.00028/12/2023
65336恒指瑞銀三乙牛C0.161-0.069-30.000%26,550.00026,650.00028/12/2023
65349恒指瑞銀三乙牛E0.200-0.085-29.825%26,400.00026,500.00028/12/2023
65357恒指滙豐三八牛A0.059-0.040-40.404%27,658.00027,808.00030/08/2023
65395恒指滙豐三六牛A0.083-0.085-50.595%28,022.00028,122.00029/06/2023
65434恒指海通三乙牛T0.154-0.080-34.188%27,047.00027,147.00028/12/2023
65453恒指海通三甲牛H0.180-0.080-30.769%26,700.00026,800.00029/11/2023
65458恒指海通三十牛W0.210-0.080-27.586%26,300.00026,400.00030/10/2023
65463恒指瑞銀二乙牛A0.6300.0000.000%16,900.00017,000.00029/12/2022
65474恒指瑞通三九牛N0.238-0.077-24.444%26,310.00026,310.00028/09/2023
65490恒指法巴三乙牛F0.083-0.077-48.125%28,000.00028,100.00028/12/2023
65492恒指瑞信三十牛N0.280-0.070-20.000%24,819.00024,919.00030/10/2023
65499恒指瑞信三十牛O0.290-0.070-19.444%24,650.00024,750.00030/10/2023
65500恒指法巴三乙牛G0.090-0.080-47.059%27,900.00028,000.00028/12/2023
65506恒指瑞銀二乙牛B0.6800.0000.000%15,900.00016,000.00029/12/2022
65510恒指瑞銀二乙牛F0.0000.000%14,900.00015,000.00029/12/2022
65520恒指法巴三乙牛H0.100-0.076-43.182%27,800.00027,900.00028/12/2023
65525恒指法巴三甲牛Z0.460-0.080-14.815%23,300.00023,400.00029/11/2023
65543恒指瑞通三九牛P0.128-0.065-33.679%27,022.00027,147.00028/09/2023
65547恒指瑞通三九牛Q0.177-0.071-28.629%26,790.00026,890.00028/09/2023
65549恒指瑞通三九牛R0.211-0.084-28.475%26,390.00026,490.00028/09/2023
65571恒指國君三九牛A0.231-0.084-26.667%26,200.00026,300.00028/09/2023
65586恒指法巴三九牛D0.158-0.080-33.613%27,000.00027,100.00028/09/2023
65590恒指法巴三九牛M0.167-0.081-32.661%26,900.00027,000.00028/09/2023
65593恒指法巴三九牛R0.175-0.085-32.692%26,800.00026,900.00028/09/2023
65599恒指法巴三九牛S0.182-0.083-31.321%26,700.00026,800.00028/09/2023
65602恒指法巴三九牛X0.188-0.087-31.636%26,600.00026,700.00028/09/2023
65616恒指法巴三九牛Z0.197-0.078-28.364%26,500.00026,600.00028/09/2023
65617恒指瑞信四一牛H0.081-0.078-49.057%28,022.00028,122.00030/01/2024
65620恒指瑞信四二牛D0.092-0.078-45.882%27,900.00028,000.00028/02/2024
65621恒指瑞信四二牛E0.087-0.064-42.384%27,750.00027,850.00028/02/2024
65637恒指瑞信三甲牛Z0.111-0.078-41.270%27,628.00027,728.00029/11/2023
65702恒指海通三九牛S0.0000.000%24,700.00024,800.00028/09/2023
65703恒指海通三九牛R0.385-0.075-16.304%24,200.00024,300.00028/09/2023
65796恒指中銀三三牛O0.084-0.083-49.701%28,000.00028,100.00030/03/2023
65802恒指中銀三三牛P0.098-0.077-44.000%27,800.00027,900.00030/03/2023
65825恒指瑞信二甲牛W0.510-0.070-12.069%22,038.00022,338.00029/11/2022
65827恒指瑞信二九牛D0.620-0.080-11.429%22,000.00022,100.00029/09/2022
65852恒指瑞信三乙牛W0.153-0.081-34.615%27,047.00027,147.00028/12/2023
65854恒指瑞信三乙牛L0.164-0.082-33.333%26,900.00027,000.00028/12/2023
65863恒指瑞信三九牛M0.149-0.068-31.336%26,750.00026,850.00028/09/2023
65864恒指瑞信三九牛N0.187-0.083-30.741%26,600.00026,700.00028/09/2023
65865恒指瑞信三九牛P0.167-0.069-29.237%26,450.00026,550.00028/09/2023
65877恒指法興四四牛R0.027-0.080-74.766%28,708.00028,808.00029/04/2024
65878恒指法興三乙牛Y0.4350.0000.000%24,808.00024,908.00028/12/2023
65891恒指法興四四牛S0.015-0.070-82.353%29,008.00029,108.00029/04/2024
65898恒指法興四一牛K0.345-0.080-18.824%24,648.00024,748.00030/01/2024
65908恒指法興四五牛R0.024-0.072-75.000%28,848.00028,948.00030/05/2024
65930恒指瑞信二乙牛S0.325-0.045-12.162%21,738.00021,888.00029/12/2022
65935恒指瑞信二九牛E0.660-0.090-12.000%21,500.00021,600.00029/09/2022
65965恒指滙豐三三牛Y0.270-0.035-11.475%23,018.00023,168.00030/03/2023
66009恒指海通四二牛C0.280-0.080-22.222%25,400.00025,500.00028/02/2024
66034恒指法興三乙牛Z0.355-0.080-18.391%24,508.00024,608.00028/12/2023
66061恒指法興四一牛Q0.179-0.076-29.804%26,748.00026,848.00030/01/2024
66086恒指法興四二牛O0.205-0.075-26.786%26,408.00026,508.00028/02/2024
66088恒指法興四一牛L0.390-0.080-17.021%24,128.00024,228.00030/01/2024
66102恒指法興四二牛P0.190-0.075-28.302%26,608.00026,708.00028/02/2024
66109恒指中銀二乙牛F0.640-0.060-8.571%22,200.00022,300.00029/12/2022
66111恒指法興四二牛R0.156-0.079-33.617%27,047.00027,147.00028/02/2024
66114恒指海通三三牛A0.290-0.040-12.121%22,350.00022,450.00030/03/2023
66142恒指法興四三牛I0.167-0.080-32.389%26,908.00027,008.00027/03/2024
66301恒指瑞銀三一牛P0.6200.0000.000%22,218.00022,318.00030/01/2023
66305恒指瑞銀二十牛B0.6500.0000.000%21,888.00021,988.00028/10/2022
66330恒指瑞銀三一牛G0.6800.0000.000%21,488.00021,588.00030/01/2023
66333恒指瑞銀三一牛K0.4300.0000.000%20,938.00021,038.00030/01/2023
66379恒指瑞銀四一牛D0.084-0.080-48.780%28,022.00028,122.00030/01/2024
66387恒指瑞銀四一牛E0.094-0.081-46.286%27,850.00027,950.00030/01/2024
66415恒指瑞銀四一牛F0.088-0.068-43.590%27,700.00027,800.00030/01/2024
66423恒指瑞信三九牛T0.285-0.065-18.571%24,750.00024,850.00028/09/2023
66449恒指國君三九牛C0.156-0.087-35.802%27,100.00027,200.00028/09/2023
66452恒指國君三甲牛F0.140-0.085-37.778%27,300.00027,400.00029/11/2023
66460恒指國君四一牛B0.134-0.084-38.532%27,400.00027,500.00030/01/2024
66469恒指瑞銀三甲牛J0.385-0.075-16.304%23,322.00023,422.00029/11/2023
66472恒指國君三甲牛G0.126-0.085-40.284%27,500.00027,600.00029/11/2023
66477恒指國君四二牛D0.116-0.083-41.709%27,600.00027,700.00028/02/2024
66615恒指法興三甲牛K0.105-0.077-42.308%27,708.00027,808.00029/11/2023
66616恒指法興三甲牛V0.093-0.077-45.294%27,868.00027,968.00029/11/2023
66637恒指法興四二牛E0.082-0.077-48.428%28,022.00028,122.00028/02/2024
66656恒指法興四三牛S0.116-0.078-40.206%27,548.00027,648.00027/03/2024
66701恒指中銀二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中銀二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66757恒指法興二乙牛Y0.7000.0000.000%22,228.00022,328.00029/12/2022
66787恒指中銀二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66806恒指瑞通三甲牛A0.128-0.076-37.255%27,500.00027,600.00029/11/2023
66830恒指瑞通三甲牛B0.143-0.078-35.294%27,300.00027,400.00029/11/2023
66831恒指瑞通三甲牛C0.106-0.065-38.012%27,400.00027,500.00029/11/2023
66846恒指瑞銀三甲牛K0.400-0.070-14.894%23,170.00023,270.00029/11/2023
66873恒指海通三甲牛W0.145-0.079-35.268%27,131.00027,231.00029/11/2023
66900恒指中銀二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
66914恒指法巴三九牛E0.150-0.082-35.345%27,100.00027,200.00028/09/2023
66920恒指瑞通三甲牛D0.071-0.058-44.961%27,997.00028,122.00029/11/2023
67000恒指瑞銀三甲牛S0.345-0.070-16.867%23,888.00023,988.00029/11/2023
67034恒指海通四三牛D0.139-0.079-36.239%27,250.00027,350.00027/03/2024
67045恒指海通四三牛E0.161-0.079-32.917%26,950.00027,050.00027/03/2024
67055恒指海通四三牛F0.183-0.077-29.615%26,650.00026,750.00027/03/2024
67063恒指中銀二甲牛E0.640-0.050-7.246%20,650.00020,750.00029/11/2022
67086恒指海通四三牛G0.077-0.077-50.000%28,022.00028,122.00027/03/2024
67087恒指海通四二牛E0.104-0.077-42.541%27,700.00027,800.00028/02/2024
67089恒指海通四三牛H0.118-0.081-40.704%27,500.00027,600.00027/03/2024
67110恒指法巴三十牛L0.285-0.080-21.918%25,400.00025,500.00030/10/2023
67116恒指法巴三十牛M0.295-0.080-21.333%25,300.00025,400.00030/10/2023
67119恒指法巴三十牛N0.300-0.080-21.053%25,200.00025,300.00030/10/2023
67127恒指滙豐三八牛B0.080-0.057-41.606%27,618.00027,718.00030/08/2023
67135恒指法巴三十牛O0.310-0.080-20.513%25,100.00025,200.00030/10/2023
67143恒指法巴三十牛P0.320-0.080-20.000%25,000.00025,100.00030/10/2023
67150恒指法巴三十牛V0.325-0.080-19.753%24,900.00025,000.00030/10/2023
67153恒指法巴三十牛S0.335-0.080-19.277%24,800.00024,900.00030/10/2023
67160恒指中銀二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中銀二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67225恒指滙豐三三牛E0.305-0.085-21.795%25,462.00025,562.00030/03/2023
67228恒指滙豐三三牛L0.172-0.046-21.101%24,988.00025,138.00030/03/2023
67260恒指瑞銀三乙牛L0.152-0.080-34.483%27,131.00027,231.00028/12/2023
67261恒指瑞銀三乙牛D0.135-0.066-32.836%27,000.00027,100.00028/12/2023
67269恒指瑞銀三乙牛O0.174-0.086-33.077%26,800.00026,900.00028/12/2023
67273恒指瑞銀三乙牛P0.158-0.067-29.778%26,650.00026,750.00028/12/2023
67274恒指海通三九牛L0.455-0.085-15.741%23,300.00023,400.00028/09/2023
67293恒指海通三十牛H0.152-0.043-22.051%25,100.00025,200.00030/10/2023
67302恒指法巴三甲牛V0.470-0.080-14.545%23,150.00023,250.00029/11/2023
67343恒指瑞通三九牛S0.171-0.079-31.600%26,890.00026,990.00028/09/2023
67347恒指瑞通三九牛T0.195-0.075-27.778%26,640.00026,740.00028/09/2023
67352恒指法巴一甲牛T0.710-0.090-11.250%21,400.00021,500.00029/11/2021
67354恒指法巴一甲牛E0.660-0.090-12.000%21,900.00022,000.00029/11/2021
67359恒指海通三乙牛K0.365-0.080-17.978%24,400.00024,500.00028/12/2023
67367恒指瑞通三九牛U0.236-0.079-25.079%26,110.00026,210.00028/09/2023
67378恒指中銀三二牛C0.540-0.060-10.000%23,175.00023,275.00027/02/2023
67391恒指滙豐三七牛A0.053-0.040-43.011%27,823.00027,973.00028/07/2023
67400恒指瑞信三甲牛L0.385-0.070-15.385%23,356.00023,456.00029/11/2023
67430恒指法巴一甲牛B0.0000.000%19,600.00019,700.00029/11/2021
67528恒指法巴一甲牛C0.0000.000%19,300.00019,400.00029/11/2021
67529恒指瑞信三乙牛N0.470-0.090-16.071%23,188.00023,288.00028/12/2023
67576恒指法巴一甲牛D0.0000.000%19,000.00019,100.00029/11/2021
67589恒指滙豐三七牛M0.041-0.089-68.462%28,600.00028,700.00028/07/2023
67592恒指瑞銀四一牛H0.068-0.066-49.254%28,050.00028,150.00030/01/2024
67593恒指瑞信三乙牛J0.147-0.080-35.242%27,131.00027,231.00028/12/2023
67595恒指法巴一甲牛F0.970-0.100-9.346%18,700.00018,800.00029/11/2021
67597恒指瑞信三甲牛Y0.157-0.083-34.583%27,000.00027,100.00029/11/2023
67604恒指瑞銀四一牛I0.090-0.076-45.783%27,900.00028,000.00030/01/2024
67606恒指瑞信三九牛H0.142-0.068-32.381%26,850.00026,950.00028/09/2023
67607恒指瑞信三九牛B0.180-0.080-30.769%26,700.00026,800.00028/09/2023
67608恒指瑞信三九牛C0.161-0.071-30.603%26,550.00026,650.00028/09/2023
67614恒指瑞信三九牛D0.203-0.082-28.772%26,400.00026,500.00028/09/2023
67628恒指中銀三二牛A0.305-0.065-17.568%25,400.00025,500.00027/02/2023
67633恒指瑞銀四一牛J0.104-0.079-43.169%27,750.00027,850.00030/01/2024
67634恒指瑞銀四一牛L0.070-0.040-36.364%27,288.00027,388.00030/01/2024
67642恒指法巴一甲牛I0.0000.000%17,400.00017,500.00029/11/2021
67652恒指中銀三二牛L0.330-0.065-16.456%25,100.00025,200.00027/02/2023
67655恒指瑞銀四一牛O0.088-0.043-32.824%26,788.00026,888.00030/01/2024
67656恒指法巴三乙牛I0.077-0.078-50.323%28,100.00028,200.00028/12/2023
67662恒指法巴三乙牛J0.082-0.076-48.101%28,000.00028,100.00028/12/2023
67664恒指法巴三乙牛K0.071-0.078-52.349%28,150.00028,250.00028/12/2023
67675恒指法巴三乙牛L0.090-0.080-47.059%27,900.00028,000.00028/12/2023
67695恒指法巴二甲牛C0.570-0.100-14.925%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.580-0.080-12.121%22,300.00022,400.00029/11/2022
67705恒指法巴四一牛V0.039-0.077-66.379%28,600.00028,700.00030/01/2024
67706恒指瑞信三乙牛V0.069-0.065-48.507%28,050.00028,150.00028/12/2023
67708恒指法巴二甲牛E0.600-0.090-13.043%22,100.00022,200.00029/11/2022
67709恒指瑞信四一牛J0.076-0.063-45.324%27,950.00028,050.00030/01/2024
67711恒指法巴二甲牛F0.610-0.080-11.594%22,000.00022,100.00029/11/2022
67713恒指瑞信三乙牛M0.106-0.078-42.391%27,700.00027,800.00028/12/2023
67727恒指法巴二甲牛G0.630-0.080-11.268%21,800.00021,900.00029/11/2022
67752恒指中銀三四牛K0.055-0.075-57.692%28,500.00028,600.00027/04/2023
67756恒指法興三甲牛E0.5600.0000.000%23,348.00023,448.00029/11/2023
67808恒指法興三乙牛J0.470-0.080-14.545%23,188.00023,288.00028/12/2023
67820恒指國君三十牛A0.345-0.085-19.767%24,900.00025,000.00030/10/2023
67830恒指中銀三三牛R0.080-0.085-51.515%28,100.00028,200.00030/03/2023
67849恒指國君三十牛B0.385-0.085-18.085%24,450.00024,550.00030/10/2023
67870恒指國君三十牛C0.415-0.085-17.000%24,100.00024,200.00030/10/2023
67875恒指法巴三九牛A0.280-0.085-23.288%25,500.00025,600.00028/09/2023
67876恒指法巴三九牛B0.275-0.080-22.535%25,550.00025,650.00028/09/2023
67928恒指法興四三牛J0.159-0.080-33.473%27,008.00027,108.00027/03/2024
67947恒指瑞銀二十牛V0.6100.0000.000%22,350.00022,450.00028/10/2022
67966恒指瑞銀二乙牛W0.6200.0000.000%22,188.00022,288.00029/12/2022
67985恒指瑞銀三一牛T0.6400.0000.000%22,000.00022,100.00030/01/2023
67988恒指海通四二牛J0.029-0.074-71.845%28,700.00028,800.00028/02/2024
68002恒指海通四二牛F0.086-0.078-47.561%27,900.00028,000.00028/02/2024
68008恒指海通四三牛J0.116-0.080-40.816%27,550.00027,650.00027/03/2024
68012恒指海通四三牛K0.167-0.080-32.389%26,850.00026,950.00027/03/2024
68016恒指法興四一牛T0.195-0.085-30.357%26,548.00026,648.00030/01/2024
68031恒指法興四一牛W0.172-0.078-31.200%26,848.00026,948.00030/01/2024
68034恒指法興四三牛K0.181-0.079-30.385%26,708.00026,808.00027/03/2024
68035恒指法興四三牛L0.150-0.079-34.498%27,131.00027,231.00027/03/2024
68044恒指瑞通三甲牛F0.095-0.074-43.787%27,900.00028,000.00029/11/2023
68052恒指海通四一牛P0.050-0.074-59.677%28,450.00028,550.00030/01/2024
68077恒指瑞銀二九牛A0.320-0.045-12.329%21,750.00021,850.00029/09/2022
68089恒指瑞銀二乙牛X0.6800.0000.000%21,538.00021,638.00029/12/2022
68106恒指海通四二牛L0.064-0.077-54.610%28,250.00028,350.00028/02/2024
68110恒指瑞銀二九牛B0.4450.0000.000%20,750.00020,850.00029/09/2022
68128恒指瑞銀三二牛M0.6100.0000.000%22,325.00022,425.00027/02/2023
68133恒指瑞銀三二牛N0.6700.0000.000%21,625.00021,725.00027/02/2023
68139恒指瑞銀二九牛N0.6100.0000.000%22,288.00022,388.00029/09/2022
68153恒指法興三乙牛L0.5900.0000.000%23,028.00023,128.00028/12/2023
68192恒指法興三十牛V0.082-0.077-48.428%28,008.00028,108.00030/10/2023
68196恒指法興四二牛F0.102-0.077-43.017%27,748.00027,848.00028/02/2024
68197恒指法興四三牛T0.090-0.077-46.108%27,908.00028,008.00027/03/2024
68235恒指滙豐二九牛X0.335-0.040-10.667%21,548.00021,698.00029/09/2022
68239恒指法巴四一牛X0.056-0.076-57.576%28,400.00028,500.00030/01/2024
68246恒指瑞通二乙牛W0.540-0.070-11.475%21,710.00022,010.00029/12/2022
68249恒指瑞銀二九牛C0.4900.0000.000%19,788.00019,888.00029/09/2022
68263恒指法巴四一牛Y0.046-0.080-63.492%28,500.00028,600.00030/01/2024
68271恒指滙豐三九牛Y0.170-0.090-34.615%26,988.00027,088.00028/09/2023
68272恒指滙豐三九牛Z0.106-0.043-28.859%26,508.00026,658.00028/09/2023
68277恒指法興三乙牛Q0.6100.0000.000%22,838.00022,938.00028/12/2023
68291恒指法興三九牛Z0.5400.0000.000%23,668.00023,768.00028/09/2023
68297恒指法興三十牛J0.5200.0000.000%23,828.00023,928.00030/10/2023
68306恒指滙豐二九牛I0.355-0.040-10.127%21,148.00021,298.00029/09/2022
68333恒指法巴三九牛H0.137-0.078-36.279%27,300.00027,400.00028/09/2023
68336恒指法巴三九牛L0.142-0.082-36.607%27,200.00027,300.00028/09/2023
68362恒指滙豐三八牛U0.055-0.085-60.714%28,450.00028,550.00030/08/2023
68394恒指滙豐三八牛C0.060-0.055-47.826%27,948.00028,048.00030/08/2023
68400恒指滙豐三六牛B0.043-0.042-49.412%28,048.00028,198.00029/06/2023
68506恒指中銀三四牛R0.020-0.079-79.798%28,900.00029,000.00027/04/2023
68577恒指滙豐二乙牛B0.570-0.030-5.000%16,848.00017,098.00029/12/2022
68610恒指瑞銀三甲牛B0.270-0.085-23.944%25,595.00025,695.00029/11/2023
68613恒指瑞銀三甲牛V0.234-0.076-24.516%25,400.00025,500.00029/11/2023
68617恒指瑞銀三甲牛H0.300-0.080-21.053%25,200.00025,300.00029/11/2023
68644恒指瑞銀四一牛P0.078-0.076-49.351%28,100.00028,200.00030/01/2024
68649恒指瑞銀三甲牛T0.270-0.065-19.403%25,050.00025,150.00029/11/2023
68667恒指瑞銀三甲牛C0.330-0.080-19.512%24,900.00025,000.00029/11/2023
68676恒指瑞銀三甲牛O0.300-0.070-18.919%24,550.00024,650.00029/11/2023
68747恒指瑞銀四一牛K0.073-0.067-47.857%27,950.00028,050.00030/01/2024
68760恒指中銀三三牛H0.180-0.070-28.000%26,900.00027,000.00030/03/2023
68765恒指海通三甲牛A0.265-0.085-24.286%25,595.00025,695.00029/11/2023
68775恒指中銀三三牛I0.157-0.080-33.755%27,100.00027,200.00030/03/2023
68785恒指海通三甲牛L0.290-0.080-21.622%25,300.00025,400.00029/11/2023
68786恒指海通三甲牛M0.315-0.080-20.253%25,000.00025,100.00029/11/2023
68802恒指瑞信四二牛F0.062-0.065-51.181%28,156.00028,256.00028/02/2024
68830恒指瑞銀四三牛S0.035-0.065-65.000%28,600.00028,700.00027/03/2024
68852恒指瑞信四二牛G0.085-0.076-47.205%28,000.00028,100.00028/02/2024
68861恒指瑞信三甲牛S0.079-0.066-45.517%27,850.00027,950.00029/11/2023
68877恒指中銀三三牛J0.147-0.080-35.242%27,300.00027,400.00030/03/2023
68881恒指滙豐三七牛S0.016-0.043-72.881%28,718.00028,868.00028/07/2023
68911恒指滙豐三三牛Q0.245-0.040-14.035%23,338.00023,488.00030/03/2023
68916恒指法巴三乙牛M0.078-0.077-49.677%28,100.00028,200.00028/12/2023
68951恒指滙豐三七牛T0.018-0.065-78.313%29,148.00029,248.00028/07/2023
68957恒指滙豐三九牛A0.145-0.082-36.123%27,334.00027,434.00028/09/2023
68985恒指法巴二一牛G0.690-0.090-11.538%21,600.00021,700.00028/01/2022
68996恒指法興三甲牛O0.335-0.080-19.277%24,768.00024,868.00029/11/2023
68999恒指法興三甲牛Z0.305-0.080-20.779%25,148.00025,248.00029/11/2023
69008恒指法巴四一牛I0.030-0.066-68.750%28,900.00029,000.00030/01/2024
69009恒指法巴四一牛J0.020-0.067-77.011%29,000.00029,100.00030/01/2024
69018恒指法興三乙牛F0.4550.0000.000%24,548.00024,648.00028/12/2023
69024恒指法興三乙牛R0.320-0.075-18.987%24,988.00025,088.00028/12/2023
69025恒指法興三乙牛W0.280-0.080-22.222%25,462.00025,562.00028/12/2023
69031恒指法興四一牛H0.290-0.090-23.684%25,308.00025,408.00030/01/2024
69048恒指海通三一牛E0.600-0.080-11.765%22,100.00022,200.00030/01/2023
69090恒指瑞銀四三牛T0.055-0.075-57.692%28,450.00028,550.00027/03/2024
69096恒指海通三一牛F0.620-0.090-12.676%21,800.00021,900.00030/01/2023
69097恒指海通四三牛L0.071-0.075-51.370%28,100.00028,200.00027/03/2024
69100恒指海通四二牛G0.098-0.078-44.318%27,750.00027,850.00028/02/2024
69104恒指海通四一牛A0.123-0.078-38.806%27,450.00027,550.00030/01/2024
69106恒指海通四三牛M0.150-0.080-34.783%27,100.00027,200.00027/03/2024
69122恒指法興二甲牛S0.7200.0000.000%22,028.00022,128.00029/11/2022
69123恒指法興三甲牛G0.270-0.075-21.739%25,595.00025,695.00029/11/2023
69124恒指海通四三牛N0.168-0.080-32.258%26,850.00026,950.00027/03/2024
69155恒指海通二乙牛R0.690-0.080-10.390%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.710-0.070-8.974%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.850-0.090-9.574%19,400.00019,500.00030/01/2023
69215恒指滙豐二乙牛K0.600-0.060-9.091%22,298.00022,398.00029/12/2022
69278恒指瑞銀三甲牛U0.430-0.080-15.686%23,738.00023,838.00029/11/2023
69297恒指法興二甲牛Z0.6900.0000.000%22,348.00022,448.00029/11/2022
69309恒指法興三一牛E0.7500.0000.000%21,788.00021,888.00030/01/2023
69316恒指瑞銀三甲牛L0.450-0.090-16.667%23,449.00023,549.00029/11/2023
69330恒指法興四二牛K0.073-0.075-50.676%28,148.00028,248.00028/02/2024
69341恒指法興四二牛V0.087-0.077-46.951%27,948.00028,048.00028/02/2024
69382恒指瑞信四一牛P0.018-0.055-75.342%29,050.00029,150.00030/01/2024
69383恒指瑞信四一牛Q0.019-0.076-80.000%28,900.00029,000.00030/01/2024
69386恒指瑞銀三甲牛M0.395-0.070-15.054%23,250.00023,350.00029/11/2023
69387恒指瑞銀三甲牛G0.410-0.070-14.583%23,050.00023,150.00029/11/2023
69452恒指中銀二十牛P0.660-0.060-8.333%21,700.00021,800.00028/10/2022
69510恒指法巴三甲牛Y0.450-0.080-15.094%23,400.00023,500.00029/11/2023
69513恒指中銀二十牛R0.550-0.050-8.333%22,150.00022,450.00028/10/2022
69547恒指瑞通三甲牛G0.078-0.074-48.684%28,110.00028,210.00029/11/2023
69548恒指瑞通三甲牛H0.114-0.078-40.625%27,660.00027,760.00029/11/2023
69554恒指中銀二十牛S0.560-0.050-8.197%21,850.00022,150.00028/10/2022
69593恒指瑞通三十牛O0.050-0.080-61.538%28,510.00028,610.00030/10/2023
69602恒指法巴三甲牛K0.455-0.085-15.741%23,350.00023,450.00029/11/2023
69639恒指瑞信三甲牛A0.270-0.080-22.857%25,595.00025,695.00029/11/2023
69641恒指瑞信三甲牛Q0.233-0.072-23.607%25,450.00025,550.00029/11/2023
69678恒指瑞信三甲牛R0.295-0.080-21.333%25,300.00025,400.00029/11/2023
69694恒指瑞信三十牛P0.260-0.065-20.000%25,150.00025,250.00030/10/2023
69695恒指瑞信三十牛R0.320-0.080-20.000%25,000.00025,100.00030/10/2023
69773恒指中銀二甲牛H0.710-0.060-7.792%21,200.00021,300.00029/11/2022
69790恒指瑞通三乙牛Z0.220-0.055-20.000%25,570.00025,695.00028/12/2023
69803恒指瑞通三乙牛H0.310-0.080-20.513%25,260.00025,360.00028/12/2023
69806恒指法興三十牛X0.5800.0000.000%23,148.00023,248.00030/10/2023
69828恒指法興三十牛L0.5700.0000.000%23,308.00023,408.00030/10/2023
69850恒指中銀二甲牛I0.760-0.060-7.317%21,000.00021,100.00029/11/2022
69854恒指法興三甲牛L0.445-0.075-14.423%23,449.00023,549.00029/11/2023
69865恒指中銀二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
69897恒指瑞信四三牛J0.039-0.074-65.487%28,600.00028,700.00027/03/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50635恒指海通一五熊E0.255+0.115+82.143%31,300.00031,200.00028/05/2021
50663恒指海通一六熊K0.295+0.116+64.804%31,600.00031,500.00029/06/2021
50679恒指海通一六熊L0.335+0.117+53.670%31,900.00031,800.00029/06/2021
50692恒指海通一六熊M0.365+0.116+46.586%32,200.00032,100.00029/06/2021
50879恒指瑞銀一四熊D0.255+0.113+79.577%31,350.00031,250.00029/04/2021
50902恒指瑞銀一六熊S0.240+0.096+66.667%31,550.00031,450.00029/06/2021
50904恒指瑞銀一六熊T0.310+0.090+40.909%32,400.00032,300.00029/06/2021
50906恒指瑞銀一六熊U0.340+0.093+37.652%32,700.00032,600.00029/06/2021
50907恒指瑞銀一六熊V0.600+0.105+21.212%34,600.00034,500.00029/06/2021
50908恒指瑞銀一七熊B0.325+0.055+20.370%34,988.00034,888.00029/07/2021
50909恒指瑞銀一七熊C0.375+0.055+17.188%35,988.00035,888.00029/07/2021
51083恒指瑞通一四熊V0.300+0.102+51.515%31,890.00031,790.00029/04/2021
51084恒指瑞通一四熊J0.124+0.052+72.222%31,390.00031,290.00029/04/2021
51270恒指瑞通一四熊X0.360+0.105+41.176%32,390.00032,290.00029/04/2021
51360恒指法巴一五熊J0.244+0.109+80.741%31,300.00031,200.00028/05/2021
51363恒指法巴一五熊K0.255+0.110+75.862%31,400.00031,300.00028/05/2021
51364恒指法巴一五熊L0.265+0.108+68.790%31,500.00031,400.00028/05/2021
51369恒指法巴一五熊R0.325+0.105+47.727%32,100.00032,000.00028/05/2021
51819恒指法興一八熊G0.325+0.118+57.005%31,808.00031,708.00030/08/2021
51823恒指法興一八熊H0.355+0.112+46.091%32,108.00032,008.00030/08/2021
52407恒指瑞銀一六熊X0.230+0.096+71.642%31,450.00031,350.00029/06/2021
52412恒指瑞銀一六熊Y0.265+0.094+54.971%31,850.00031,750.00029/06/2021
52413恒指瑞銀一六熊Z0.320+0.091+39.738%32,500.00032,400.00029/06/2021
52616恒指法興一十熊A0.233+0.056+31.638%33,100.00033,000.00028/10/2021
53961恒指國君一七熊E0.355+0.116+48.536%32,100.00032,000.00029/07/2021
53979恒指國君一六熊E0.380+0.115+43.396%32,400.00032,300.00029/06/2021
54311恒指瑞信一七熊Q0.234+0.099+73.333%31,450.00031,350.00029/07/2021
54316恒指瑞信一七熊R0.250+0.096+62.338%31,650.00031,550.00029/07/2021
54344恒指滙豐一乙熊H0.219+0.056+34.356%32,638.00032,488.00030/12/2021
54347恒指滙豐一乙熊K0.250+0.074+42.045%32,088.00031,988.00030/12/2021
54376恒指滙豐一乙熊B0.255+0.056+28.141%33,238.00033,088.00030/12/2021
54406恒指中銀一五熊R0.270+0.078+40.625%32,100.00032,000.00028/05/2021
54432恒指滙豐一甲熊U0.320+0.114+55.340%31,588.00031,488.00029/11/2021
54514恒指滙豐一五熊N0.119+0.076+176.744%30,612.00030,512.00028/05/2021
54582恒指瑞銀一五熊S0.195+0.093+91.176%31,150.00031,050.00028/05/2021
54645恒指瑞銀一五熊U0.147+0.094+177.358%30,650.00030,550.00028/05/2021
54646恒指瑞銀一五熊Y0.201+0.112+125.843%30,850.00030,750.00028/05/2021
54651恒指瑞銀一五熊E0.183+0.093+103.333%31,000.00030,900.00028/05/2021
54702恒指瑞信一五熊U0.150+0.094+167.857%30,650.00030,550.00028/05/2021
54704恒指瑞信一五熊V0.168+0.094+127.027%30,850.00030,750.00028/05/2021
54705恒指瑞信一五熊W0.217+0.111+104.717%31,000.00030,900.00028/05/2021
54711恒指海通一五熊L0.194+0.118+155.263%30,750.00030,650.00028/05/2021
54714恒指海通一五熊V0.222+0.118+113.462%30,950.00030,850.00028/05/2021
54717恒指海通一五熊A0.0000.000%31,750.00031,650.00028/05/2021
54718恒指海通一六熊Q0.0000.000%32,050.00031,950.00029/06/2021
54719恒指海通一七熊L0.0000.000%32,800.00032,700.00029/07/2021
54723恒指海通一七熊M0.0000.000%33,400.00033,300.00029/07/2021
54725恒指海通一七熊N0.0000.000%33,900.00033,800.00029/07/2021
54727恒指海通一七熊O0.0000.000%34,600.00034,500.00029/07/2021
54840恒指法興一七熊G0.217+0.122+128.421%30,848.00030,748.00029/07/2021
54938恒指法興一六熊T0.228+0.118+107.273%31,000.00030,900.00029/06/2021
54941恒指法興一七熊J0.184+0.122+196.774%30,568.00030,468.00029/07/2021
54947恒指法興一七熊K0.204+0.123+151.852%30,748.00030,648.00029/07/2021
54997恒指瑞通一五熊B0.185+0.114+160.563%30,690.00030,590.00028/05/2021
55000恒指瑞通一五熊W0.239+0.114+91.200%31,140.00031,040.00028/05/2021
55001恒指瑞通一五熊X0.260+0.112+75.676%31,340.00031,240.00028/05/2021
55042恒指法巴一六熊Q0.1930.0000.000%30,700.00030,600.00029/06/2021
55043恒指法巴一六熊B0.2010.0000.000%30,800.00030,700.00029/06/2021
55045恒指法巴一六熊C0.1620.0000.000%30,450.00030,350.00029/06/2021
55046恒指滙豐一七熊K0.2160.0000.000%30,700.00030,600.00029/07/2021
55110恒指中銀一五熊E0.1760.0000.000%30,900.00030,800.00028/05/2021
55111恒指中銀一五熊F0.0000.000%31,500.00031,400.00028/05/2021
55127恒指國君一五熊F0.2420.0000.000%31,100.00031,000.00028/05/2021
55172恒指法巴一六熊D0.1990.0000.000%30,750.00030,650.00029/06/2021
55182恒指瑞信一五熊B0.1330.0000.000%30,440.00030,340.00028/05/2021
55184恒指瑞信一五熊C0.1420.0000.000%30,550.00030,450.00028/05/2021
55185恒指瑞信一五熊D0.1880.0000.000%30,700.00030,600.00028/05/2021
55187恒指瑞信一五熊X0.1980.0000.000%30,800.00030,700.00028/05/2021
55219恒指瑞信一五熊E0.1820.0000.000%30,950.00030,850.00028/05/2021
55232恒指瑞信一五熊F0.1990.0000.000%31,150.00031,050.00028/05/2021
55263恒指法巴一六熊U0.350+0.109+45.228%32,200.00032,100.00029/06/2021
55270恒指法巴一五熊Y0.350+0.108+44.628%32,300.00032,200.00028/05/2021
55308恒指法巴一六熊V0.375+0.115+44.231%32,400.00032,300.00029/06/2021
55312恒指瑞銀一五熊G0.1350.0000.000%30,500.00030,400.00028/05/2021
55314恒指瑞銀一六熊W0.1630.0000.000%30,700.00030,600.00029/06/2021
55316恒指瑞銀一六熊B0.1800.0000.000%30,900.00030,800.00029/06/2021
55405恒指法巴一五熊D0.370+0.110+42.308%32,500.00032,400.00028/05/2021
55422恒指海通一五熊B0.1680.0000.000%30,500.00030,400.00028/05/2021
55425恒指海通一五熊J0.0000.000%30,800.00030,700.00028/05/2021
55426恒指海通一五熊P0.2300.0000.000%31,000.00030,900.00028/05/2021
55427恒指海通一五熊I0.0000.000%31,200.00031,100.00028/05/2021
55447恒指法興一六熊Y0.2170.0000.000%30,900.00030,800.00029/06/2021
55451恒指法興一七熊S0.1720.0000.000%30,468.00030,368.00029/07/2021
55452恒指法巴一六熊W0.395+0.115+41.071%32,600.00032,500.00029/06/2021
55453恒指法興一七熊H0.1960.0000.000%30,648.00030,548.00029/07/2021
55456恒指法興一八熊R0.2110.0000.000%30,788.00030,688.00030/08/2021
55514恒指法巴一六熊X0.405+0.110+37.288%32,700.00032,600.00029/06/2021
55579恒指法興一七熊M0.2390.0000.000%31,048.00030,948.00029/07/2021
55580恒指法興一八熊S0.1230.0000.000%31,100.00031,000.00030/08/2021
55606恒指法巴一五熊H0.400+0.105+35.593%32,800.00032,700.00028/05/2021
55614恒指法巴一七熊A0.430+0.110+34.375%32,900.00032,800.00029/07/2021
55626恒指瑞通一五熊N0.2060.0000.000%30,890.00030,790.00028/05/2021
55636恒指法巴一七熊B0.440+0.110+33.333%33,000.00032,900.00029/07/2021
55644恒指法巴一四熊Q0.630+0.110+21.154%35,100.00035,000.00029/04/2021
55652恒指法巴一七熊C0.455+0.115+33.824%33,100.00033,000.00029/07/2021
57250恒指瑞信一四熊E0.227+0.093+69.403%31,550.00031,450.00029/04/2021
57252恒指瑞信一五熊P0.247+0.092+59.355%31,750.00031,650.00028/05/2021
57261恒指瑞銀一四熊C0.280+0.106+60.920%31,650.00031,550.00029/04/2021
57287恒指瑞信一五熊M0.260+0.086+49.425%31,950.00031,850.00028/05/2021
57293恒指瑞銀一四熊M0.295+0.106+56.085%31,800.00031,700.00029/04/2021
57305恒指瑞信一五熊J0.340+0.107+45.923%32,200.00032,100.00028/05/2021
57312恒指瑞信一六熊V0.375+0.115+44.231%32,400.00032,300.00029/06/2021
57318恒指瑞信一六熊W0.385+0.110+40.000%32,500.00032,400.00029/06/2021
57343恒指瑞銀一五熊D0.530+0.105+24.706%34,100.00034,000.00028/05/2021
57360恒指瑞信一六熊X0.425+0.110+34.921%32,900.00032,800.00029/06/2021
57362恒指瑞銀一五熊B0.630+0.090+16.667%35,100.00035,000.00028/05/2021
57373恒指瑞信一七熊N0.510+0.110+27.500%33,600.00033,500.00029/07/2021
57382恒指瑞信一七熊O0.560+0.105+23.077%34,100.00034,000.00029/07/2021
57482恒指瑞銀一六熊M0.165+0.055+50.000%31,988.00031,888.00029/06/2021
57485恒指瑞銀一六熊N0.216+0.053+32.515%32,988.00032,888.00029/06/2021
57496恒指瑞銀一六熊O0.265+0.050+23.256%33,988.00033,888.00029/06/2021
57653恒指瑞信一七熊K0.260+0.116+80.556%31,300.00031,200.00029/07/2021
57690恒指瑞信一七熊L0.350+0.116+49.573%32,100.00032,000.00029/07/2021
57836恒指國君一七熊C0.295+0.113+62.088%31,600.00031,500.00029/07/2021
58221恒指法興一四熊M0.280+0.107+61.850%31,648.00031,548.00029/04/2021
58276恒指法興一四熊V0.335+0.104+45.022%32,208.00032,108.00029/04/2021
58282恒指法興一七熊T0.280+0.115+69.697%31,448.00031,348.00029/07/2021
58283恒指法興一八熊K0.265+0.112+73.203%31,348.00031,248.00030/08/2021
58297恒指法興一八熊L0.290+0.113+63.842%31,548.00031,448.00030/08/2021
58940恒指法興一四熊Z0.244+0.107+78.102%31,308.00031,208.00029/04/2021
58941恒指法興一四熊H0.139+0.055+65.476%31,600.00031,500.00029/04/2021
58943恒指法興一五熊B0.270+0.108+66.667%31,508.00031,408.00028/05/2021
58958恒指法興一六熊K0.305+0.115+60.526%31,708.00031,608.00029/06/2021
58976恒指法興一六熊L0.395+0.110+38.596%32,608.00032,508.00029/06/2021
58986恒指法興一七熊N0.460+0.115+33.333%33,108.00033,008.00029/07/2021
59248恒指法興一五熊D0.310+0.106+51.961%31,908.00031,808.00028/05/2021
59250恒指法興一七熊O0.340+0.111+48.472%32,008.00031,908.00029/07/2021
59457恒指瑞信一四熊C0.209+0.092+78.632%31,350.00031,250.00029/04/2021
59466恒指瑞信一五熊I0.285+0.107+60.112%31,700.00031,600.00028/05/2021
59467恒指瑞信一五熊O0.300+0.109+57.068%31,800.00031,700.00028/05/2021
59478恒指瑞信一六熊T0.330+0.111+50.685%32,000.00031,900.00029/06/2021
59479恒指瑞信一七熊M0.460+0.115+33.333%33,100.00033,000.00029/07/2021
59762恒指瑞通一四熊A0.275+0.108+64.671%31,590.00031,490.00029/04/2021
60044恒指瑞通一四熊Y0.335+0.113+50.901%32,090.00031,990.00029/04/2021
60130恒指法興一六熊N0.265+0.109+69.872%31,408.00031,308.00029/06/2021
60335恒指法興一七熊L0.300+0.116+63.043%31,608.00031,508.00029/07/2021
60397恒指法興一八熊D0.178+0.057+47.107%32,100.00032,000.00030/08/2021
60435恒指瑞通一五熊C0.335+0.103+44.397%32,190.00032,090.00028/05/2021
60441恒指瑞通一五熊D0.275+0.115+71.875%31,490.00031,390.00028/05/2021
60592恒指國君一六熊F0.325+0.111+51.869%31,900.00031,800.00029/06/2021
61121恒指瑞通一五熊G0.305+0.111+57.216%31,740.00031,640.00028/05/2021
61322恒指海通一五熊G0.270+0.109+67.702%31,500.00031,400.00028/05/2021
61349恒指海通一五熊H0.315+0.114+56.716%31,800.00031,700.00028/05/2021
61352恒指海通一六熊N0.340+0.111+48.472%32,000.00031,900.00029/06/2021
61355恒指海通一六熊O0.385+0.115+42.593%32,400.00032,300.00029/06/2021
61367恒指海通一六熊P0.415+0.110+36.066%32,700.00032,600.00029/06/2021
61487恒指法巴一六熊I0.300+0.114+61.290%31,700.00031,600.00029/06/2021
61516恒指法巴一六熊J0.310+0.115+58.974%31,800.00031,700.00029/06/2021
61609恒指法巴一六熊K0.320+0.111+53.110%31,900.00031,800.00029/06/2021
61622恒指滙豐一甲熊V0.350+0.113+47.679%31,888.00031,788.00029/11/2021
61626恒指法巴一六熊L0.330+0.110+50.000%32,000.00031,900.00029/06/2021
61763恒指滙豐一乙熊O0.385+0.115+42.593%32,188.00032,088.00030/12/2021
61917恒指中銀一四熊L0.229+0.089+63.571%31,600.00031,500.00029/04/2021
61956恒指法巴一六熊H0.0000.000%33,300.00033,200.00029/06/2021
61962恒指法巴一七熊S0.485+0.110+29.333%33,400.00033,300.00029/07/2021
61963恒指法巴一六熊O0.0000.000%33,500.00033,400.00029/06/2021
61966恒指法巴一七熊T0.0000.000%33,600.00033,500.00029/07/2021
61968恒指法巴一六熊S0.0000.000%33,700.00033,600.00029/06/2021
61971恒指法巴一七熊U0.0000.000%33,800.00033,700.00029/07/2021
61977恒指法巴一六熊Z0.0000.000%33,900.00033,800.00029/06/2021
61991恒指法巴一七熊W0.0000.000%34,000.00033,900.00029/07/2021
62013恒指法巴一六熊P0.540+0.095+21.348%34,100.00034,000.00029/06/2021
62015恒指法巴一七熊X0.600+0.100+20.000%34,600.00034,500.00029/07/2021
62217恒指滙豐一乙熊A0.237+0.053+28.804%32,938.00032,788.00030/12/2021
62268恒指滙豐三七熊A0.305+0.077+33.772%32,388.00032,288.00028/07/2023
62523恒指滙豐一甲熊Q0.203+0.057+39.041%32,338.00032,188.00029/11/2021
62562恒指滙豐一乙熊Y0.208+0.080+62.500%31,488.00031,388.00030/12/2021
62614恒指滙豐一乙熊Z0.230+0.079+52.318%31,788.00031,688.00030/12/2021
62634恒指瑞銀一五熊K0.201+0.092+84.404%31,250.00031,150.00028/05/2021
62637恒指瑞銀一五熊L0.247+0.089+56.329%31,750.00031,650.00028/05/2021
62643恒指瑞銀一六熊D0.270+0.089+49.171%31,950.00031,850.00029/06/2021
62647恒指滙豐一甲熊R0.285+0.119+71.687%31,288.00031,188.00029/11/2021
62651恒指瑞銀一六熊E0.285+0.095+50.000%32,050.00031,950.00029/06/2021
62652恒指瑞銀一七熊S0.300+0.091+43.541%32,200.00032,100.00029/07/2021
62666恒指瑞銀一七熊T0.375+0.095+33.929%33,000.00032,900.00029/07/2021
62786恒指中銀一五熊S0.198+0.093+88.571%31,200.00031,100.00028/05/2021
62787恒指中銀一五熊T0.217+0.091+72.222%31,400.00031,300.00028/05/2021
62788恒指中銀一五熊U0.0000.000%32,600.00032,500.00028/05/2021
62916恒指滙豐一乙熊M0.445+0.100+28.986%32,788.00032,688.00030/12/2021
62930恒指滙豐一甲熊T0.420+0.105+33.333%32,488.00032,388.00029/11/2021
62934恒指滙豐一乙熊F0.280+0.051+22.271%33,838.00033,688.00030/12/2021
62937恒指滙豐一乙熊I0.475+0.100+26.667%33,088.00032,988.00030/12/2021
63028恒指國君一六熊I0.400+0.105+35.593%32,600.00032,500.00029/06/2021
63040恒指國君一六熊J0.435+0.110+33.846%32,900.00032,800.00029/06/2021
63059恒指國君一七熊H0.465+0.115+32.857%33,100.00033,000.00029/07/2021
63286恒指瑞信一八熊A0.217+0.100+85.470%31,250.00031,150.00030/08/2021
63300恒指瑞信一八熊B0.270+0.094+53.409%31,850.00031,750.00030/08/2021
63302恒指瑞信一八熊C0.290+0.094+47.959%32,050.00031,950.00030/08/2021
63313恒指瑞信一六熊G0.0000.000%32,700.00032,600.00029/06/2021
63318恒指瑞信一六熊H0.415+0.110+36.066%32,800.00032,700.00029/06/2021
63322恒指瑞信一七熊S0.450+0.115+34.328%33,000.00032,900.00029/07/2021
63331恒指瑞信一七熊T0.490+0.115+30.667%33,400.00033,300.00029/07/2021
63332恒指瑞信一七熊U0.660+0.110+20.000%35,100.00035,000.00029/07/2021
63502恒指海通一六熊S0.270+0.117+76.471%31,400.00031,300.00029/06/2021
63505恒指海通一六熊T0.310+0.118+61.458%31,700.00031,600.00029/06/2021
63704恒指法興一六熊H0.320+0.113+54.589%31,848.00031,748.00029/06/2021
63729恒指法興一六熊J0.335+0.107+46.930%32,048.00031,948.00029/06/2021
63767恒指法興一六熊P0.375+0.115+44.231%32,408.00032,308.00029/06/2021
63781恒指法興一六熊X0.465+0.100+27.397%33,308.00033,208.00029/06/2021
63802恒指法興一七熊X0.270+0.112+70.886%31,388.00031,288.00029/07/2021
63803恒指法興一七熊Y0.315+0.115+57.500%31,748.00031,648.00029/07/2021
63805恒指法興一七熊A0.335+0.112+50.224%31,948.00031,848.00029/07/2021
63811恒指法興一七熊Z0.355+0.109+44.309%32,148.00032,048.00029/07/2021
63822恒指法興一七熊B0.415+0.115+38.333%32,708.00032,608.00029/07/2021
63824恒指法興一八熊P0.510+0.100+24.390%33,608.00033,508.00030/08/2021
63960恒指海通一七熊E0.280+0.114+68.675%31,450.00031,350.00029/07/2021
64027恒指瑞通一五熊I0.355+0.085+31.481%33,100.00033,000.00028/05/2021
64029恒指瑞通一五熊J0.405+0.110+37.288%32,690.00032,590.00028/05/2021
64039恒指瑞通一五熊K0.360+0.113+45.749%32,180.00032,180.00028/05/2021
64044恒指瑞通一五熊L0.320+0.102+46.789%31,990.00031,890.00028/05/2021
64049恒指瑞通一五熊M0.300+0.110+57.895%31,580.00031,580.00028/05/2021
64052恒指瑞通一五熊Q0.245+0.112+84.211%31,240.00031,140.00028/05/2021
64295恒指瑞銀一四熊Y0.255+0.108+73.469%31,400.00031,300.00029/04/2021
64315恒指瑞銀一五熊F0.320+0.107+50.235%32,000.00031,900.00028/05/2021
64330恒指瑞銀一六熊P0.365+0.115+46.000%32,300.00032,200.00029/06/2021
64357恒指瑞銀一六熊Q0.415+0.110+36.066%32,800.00032,700.00029/06/2021
64390恒指瑞銀一六熊R0.500+0.110+28.205%33,600.00033,500.00029/06/2021
64479恒指法巴一七熊Y0.250+0.118+89.394%31,200.00031,100.00029/07/2021
64491恒指法巴一七熊Z0.570+0.095+20.000%34,300.00034,200.00029/07/2021
64509恒指法巴一七熊E0.0000.000%34,900.00034,800.00029/07/2021
64524恒指法巴一七熊H0.0000.000%35,600.00035,500.00029/07/2021
64525恒指法巴一七熊I0.0000.000%36,100.00036,000.00029/07/2021
64528恒指法巴一七熊J0.860+0.100+13.158%37,100.00037,000.00029/07/2021
64559恒指滙豐一乙熊D0.300+0.055+22.449%34,138.00033,988.00030/12/2021
64620恒指國君一七熊I0.520+0.105+25.301%33,600.00033,500.00029/07/2021
64686恒指中銀一五熊V0.209+0.093+80.172%31,300.00031,200.00028/05/2021
64688恒指中銀一五熊W0.0000.000%31,700.00031,600.00028/05/2021
64694恒指中銀一五熊X0.0000.000%31,900.00031,800.00028/05/2021
65014恒指瑞銀一五熊Z0.236+0.110+87.302%31,200.00031,100.00028/05/2021
65025恒指瑞銀一五熊A0.210+0.092+77.966%31,328.00031,228.00028/05/2021
65026恒指瑞銀一五熊C0.410+0.105+34.426%32,900.00032,800.00028/05/2021
65027恒指瑞銀一六熊K0.480+0.105+28.000%33,400.00033,300.00029/06/2021
65029恒指瑞銀一七熊U0.530+0.110+26.190%33,800.00033,700.00029/07/2021
65038恒指瑞銀一七熊V0.580+0.110+23.404%34,300.00034,200.00029/07/2021
65124恒指瑞銀一五熊I0.280+0.103+58.192%31,628.00031,528.00028/05/2021
65324恒指瑞信一八熊D0.315+0.093+41.892%32,350.00032,250.00030/08/2021
65330恒指瑞信一八熊E0.345+0.090+35.294%32,650.00032,550.00030/08/2021
65333恒指瑞信一八熊F0.475+0.115+31.944%33,200.00033,100.00030/08/2021
65342恒指瑞信一八熊G0.485+0.110+29.333%33,300.00033,200.00030/08/2021
65343恒指瑞信一八熊H0.540+0.105+24.138%33,900.00033,800.00030/08/2021
65365恒指瑞通一四熊B0.245+0.109+80.147%31,290.00031,190.00029/04/2021
65687恒指法興一六熊M0.248+0.116+87.879%31,200.00031,100.00029/06/2021
65692恒指法興一五熊O0.265+0.111+72.078%31,428.00031,328.00028/05/2021
65695恒指法興一五熊T0.280+0.106+60.920%31,628.00031,528.00028/05/2021
65699恒指法興一五熊U0.345+0.106+44.351%32,248.00032,148.00028/05/2021
65704恒指法興一五熊Z0.370+0.100+37.037%32,500.00032,400.00028/05/2021
65709恒指法興一五熊C0.400+0.100+33.333%32,800.00032,700.00028/05/2021
65711恒指法興一五熊F0.440+0.105+31.343%33,200.00033,100.00028/05/2021
65712恒指法興一六熊O0.370+0.110+42.308%32,348.00032,248.00029/06/2021
65713恒指法興一六熊Q0.435+0.100+29.851%33,000.00032,900.00029/06/2021
65719恒指法興一六熊R0.540+0.090+20.000%34,100.00034,000.00029/06/2021
65725恒指法興一七熊C0.520+0.100+23.810%33,800.00033,700.00029/07/2021
65740恒指法興一八熊Q0.610+0.090+17.308%34,600.00034,500.00030/08/2021
65749恒指法興一九熊D0.208+0.058+38.667%32,600.00032,500.00029/09/2021
65751恒指法興一九熊E0.335+0.050+17.544%35,100.00035,000.00029/09/2021
66110恒指瑞通一五熊T0.495+0.105+26.923%33,590.00033,490.00028/05/2021
66117恒指瑞通一五熊O0.385+0.105+37.500%32,540.00032,440.00028/05/2021
66118恒指瑞通一五熊P0.290+0.086+42.157%31,840.00031,740.00028/05/2021
66285恒指海通一五熊W0.250+0.115+85.185%31,250.00031,150.00028/05/2021
66287恒指海通一六熊A0.300+0.116+63.043%31,650.00031,550.00029/06/2021
66288恒指海通一六熊B0.335+0.114+51.584%31,950.00031,850.00029/06/2021
66410恒指海通一七熊F0.355+0.113+46.694%32,100.00032,000.00029/07/2021
66433恒指海通一七熊G0.465+0.115+32.857%33,100.00033,000.00029/07/2021
66545恒指滙豐一甲熊Y0.320+0.071+28.514%32,988.00032,888.00029/11/2021
66547恒指滙豐一五熊I0.116+0.056+93.333%31,138.00030,988.00028/05/2021
66613恒指中銀一五熊Z0.190+0.091+91.919%31,100.00031,000.00028/05/2021
66983恒指瑞銀一五熊M0.229+0.111+94.068%31,100.00031,000.00028/05/2021
67017恒指瑞信一六熊U0.365+0.115+46.000%32,300.00032,200.00029/06/2021
67108恒指滙豐一乙熊N0.151+0.062+69.663%31,438.00031,288.00030/12/2021
67123恒指瑞信一五熊K0.227+0.112+97.391%31,100.00031,000.00028/05/2021
67327恒指瑞通一七熊A0.540+0.085+18.681%35,100.00035,000.00029/07/2021
67332恒指瑞通一七熊B0.0000.000%34,590.00034,490.00029/07/2021
67335恒指瑞通一七熊C0.4550.0000.000%34,100.00034,000.00029/07/2021
67485恒指瑞銀一六熊G0.239+0.091+61.486%31,600.00031,500.00029/06/2021
67508恒指海通一五熊C0.234+0.117+100.000%31,100.00031,000.00028/05/2021
67538恒指海通一七熊H0.295+0.120+68.571%31,550.00031,450.00029/07/2021
67581恒指海通一五熊Y0.320+0.111+53.110%31,850.00031,750.00028/05/2021
67596恒指海通一七熊I0.4150.0000.000%32,600.00032,500.00029/07/2021
67617恒指海通一六熊H0.440+0.115+35.385%32,900.00032,800.00029/06/2021
67666恒指瑞銀一四熊B0.200+0.089+80.180%31,300.00031,200.00029/04/2021
67702恒指瑞銀一四熊K0.265+0.108+68.790%31,500.00031,400.00029/04/2021
67760恒指瑞銀一五熊V0.243+0.092+60.927%31,700.00031,600.00028/05/2021
67761恒指瑞銀一四熊L0.305+0.106+53.266%31,900.00031,800.00029/04/2021
67787恒指瑞銀一五熊W0.380+0.105+38.182%32,600.00032,500.00028/05/2021
67789恒指瑞銀一五熊X0.435+0.110+33.846%33,100.00033,000.00028/05/2021
67879恒指法興一五熊E0.243+0.112+85.496%31,248.00031,148.00028/05/2021
68245恒指滙豐一五熊K0.161+0.074+85.057%31,188.00031,088.00028/05/2021
68643恒指國君一七熊D0.265+0.118+80.272%31,300.00031,200.00029/07/2021
68674恒指瑞銀一五熊R0.186+0.092+97.872%31,050.00030,950.00028/05/2021
68782恒指瑞信一五熊R0.204+0.114+126.667%30,900.00030,800.00028/05/2021
68790恒指瑞信一五熊Y0.186+0.093+100.000%31,050.00030,950.00028/05/2021
68813恒指瑞信一五熊S0.238+0.112+88.889%31,200.00031,100.00028/05/2021
68903恒指瑞信一七熊J0.295+0.118+66.667%31,600.00031,500.00029/07/2021
68993恒指法巴一五熊B0.275+0.109+65.663%31,600.00031,500.00028/05/2021
69002恒指法興一五熊M0.410+0.105+34.426%32,908.00032,808.00028/05/2021
69062恒指法巴一五熊F0.219+0.110+100.917%31,050.00030,950.00028/05/2021
69074恒指法巴一五熊I0.234+0.113+93.388%31,150.00031,050.00028/05/2021
69126恒指法興一七熊R0.375+0.115+44.231%32,308.00032,208.00029/07/2021
69165恒指法興一九熊C0.285+0.053+22.845%34,100.00034,000.00029/09/2021
69169恒指瑞信一五熊Z0.260+0.112+75.676%31,400.00031,300.00028/05/2021
69185恒指瑞信一五熊H0.270+0.112+70.886%31,500.00031,400.00028/05/2021
69186恒指瑞信一六熊R0.320+0.111+53.110%31,900.00031,800.00029/06/2021
69198恒指瑞信一六熊S0.395+0.115+41.071%32,600.00032,500.00029/06/2021
69276恒指海通一七熊J0.237+0.122+106.087%31,050.00030,950.00029/07/2021
69391恒指海通一七熊K0.275+0.118+75.159%31,350.00031,250.00029/07/2021
69532恒指法興一五熊I0.212+0.113+114.141%30,948.00030,848.00028/05/2021
69578恒指法興一七熊E0.247+0.118+91.473%31,128.00031,028.00029/07/2021
69597恒指滙豐一乙熊S0.185+0.058+45.669%32,038.00031,888.00030/12/2021
69598恒指滙豐一乙熊T0.169+0.059+53.636%31,738.00031,588.00030/12/2021
69889恒指瑞銀一六熊I0.285+0.094+49.215%32,100.00032,000.00029/06/2021
69891恒指法巴一五熊O0.225+0.109+93.966%31,100.00031,000.00028/05/2021
69892恒指法巴一五熊P0.209+0.112+115.464%30,950.00030,850.00028/05/2021
69893恒指法巴一五熊U0.194+0.112+136.585%30,800.00030,700.00028/05/2021
69907恒指滙豐一五熊M0.225+0.116+106.422%30,988.00030,888.00028/05/2021
69962恒指中銀一五熊D0.182+0.094+106.818%31,000.00030,900.00028/05/2021
69964恒指滙豐一甲熊X0.300+0.076+33.929%32,688.00032,588.00029/11/2021
69976恒指滙豐一乙熊C0.255+0.048+23.188%33,538.00033,388.00030/12/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/02/2021 17:59
  即時報價更新時間為 26/02/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>