17227 里康海通一九購A (認購證)
即時 按盤價 跌0.204 -0.010 (-4.673%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50047里康瑞通一八牛A0.090-0.003-3.226%18.20019.00013/08/2021
50059里康瑞通一九牛A0.119-0.006-4.800%16.80017.60010/09/2021
50109里康法興一六牛B0.062-0.004-6.061%19.40020.00030/06/2021
50194里康中銀一七牛A0.062-0.005-7.463%19.38020.38030/07/2021
50252里康瑞信一七牛A0.071-0.003-4.054%19.08019.68029/07/2021
51157里康高盛一十牛A0.095-0.004-4.040%18.20018.80029/10/2021
51435里康滙豐一甲牛A0.053-0.004-7.018%19.88020.68030/11/2021
51833里康瑞信一五牛B0.100-0.004-3.846%17.68018.28028/05/2021
51878里康滙豐一六牛A0.107-0.005-4.464%17.28018.08007/06/2021
52078里康瑞銀一六牛B0.102-0.002-1.923%17.40018.00021/06/2021
53238里康瑞銀一八牛B0.063-0.004-5.970%19.40020.00030/08/2021
53497里康瑞銀一十牛E0.086-0.004-4.444%18.40019.00025/10/2021
55999里康法興一九牛A0.094-0.003-3.093%17.90018.50029/09/2021
59089里康法興一乙牛B0.032-0.005-13.514%20.90021.50030/12/2021
61134里康瑞銀一甲牛B0.047-0.003-6.000%20.40021.00025/11/2021
61268里康瑞信一十牛E0.040-0.004-9.091%20.68021.28028/10/2021
61666里康瑞通一甲牛C0.037-0.004-9.756%20.88021.68005/11/2021
61893里康瑞銀一五牛B0.132-0.005-3.650%15.90016.50031/05/2021
62027里康法興一八牛A0.141-0.006-4.082%15.50016.50030/08/2021
62078里康法興一乙牛A0.162-0.004-2.410%14.50015.50030/12/2021
62856里康瑞通一甲牛A0.147-0.004-2.649%15.50016.30026/11/2021
64343里康法興一七牛C0.113-0.005-4.237%16.90017.50030/07/2021
66749里康滙豐一乙牛E0.093-0.004-4.124%17.88018.68016/12/2021
66895里康瑞銀一六牛A0.166-0.004-2.353%14.40015.00030/06/2021
67028里康中銀一四牛A0.136-0.001-0.730%16.00017.00030/04/2021
67136里康瑞通一乙牛A0.0450.0000.000%20.50021.30003/12/2021
67377里康滙豐一九牛A0.163-0.004-2.395%14.48015.28030/09/2021
67819里康法興一八牛B0.186-0.005-2.618%13.40014.00030/08/2021
69147里康滙豐一六牛B0.390-0.025-6.024%18.58019.38030/06/2021
69162里康瑞信一四牛A0.1440.0000.000%15.18016.18029/04/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51490里康瑞信一十熊C0.176+0.004+2.326%30.60030.00028/10/2021
51856里康瑞通一九熊D0.092+0.003+3.371%26.38025.58030/09/2021
53781里康瑞通一九熊A0.200+0.004+2.041%31.76030.96030/09/2021
55406里康法興一八熊A0.196+0.005+2.618%31.60031.00030/08/2021
59507里康瑞信一十熊A0.216+0.004+1.887%32.60032.00028/10/2021
60747里康瑞通一甲熊A0.050+0.001+2.041%24.38023.58019/11/2021
61167里康瑞銀一八熊A0.195+0.004+2.094%31.48030.88030/08/2021
62197里康瑞銀一八熊E0.235+0.004+1.732%33.48032.88030/08/2021
62207里康瑞銀一八熊F0.275+0.005+1.852%35.48034.88030/08/2021
63136里康瑞信一十熊B0.2750.0000.000%35.60035.00028/10/2021
63603里康瑞銀一八熊G0.156+0.002+1.299%29.48028.88030/08/2021
64122里康瑞通一十熊A0.2750.0000.000%35.46034.66008/10/2021
65539里康法興一甲熊A0.2700.0000.000%35.60035.00030/11/2021
66429里康瑞通一十熊B0.141+0.004+2.920%28.76027.96008/10/2021
69035里康瑞信一九熊A0.095+0.004+4.396%26.48025.88029/09/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/04/2021 17:59
  即時報價更新時間為 16/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021