17310 平安摩通五六購A (認購證)
即時 按盤價 升0.022 +0.002 (+10.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55318平安匯豐五八牛A0.102+0.009+9.677%23.40024.00014/08/2025
55381平安摩通五三牛A0.106+0.009+9.278%23.40024.00014/03/2025
55596平安瑞銀五十牛H0.116+0.010+9.434%21.40022.00028/10/2025
55649平安瑞銀五甲牛A0.042+0.007+20.000%29.90030.50003/11/2025
55833平安法興五十牛E0.0490.0000.000%29.40030.00030/10/2025
59325平安摩通四七牛E0.079+0.009+12.857%26.40027.00019/07/2024
59341平安法興四乙牛A0.063+0.008+14.545%27.90028.50031/12/2024
59422平安法巴四甲牛F0.095+0.009+10.465%24.40025.00028/11/2024
61514平安瑞銀四十牛O0.065+0.010+18.182%27.40028.00021/10/2024
61862平安匯豐五十牛B0.062+0.010+19.231%27.40028.00030/10/2025
61866平安匯豐五十牛C0.076+0.009+13.433%25.40026.00030/10/2025
62173平安法興四甲牛E0.077+0.010+14.925%26.40027.00028/11/2024
62247平安摩通四十牛B0.056+0.009+19.149%28.40029.00018/10/2024
62402平安高盛四甲牛A0.097+0.009+10.227%24.40025.00021/11/2024
62460平安瑞銀四十牛P0.080+0.010+14.286%25.90026.50030/10/2024
62624平安法興五三牛A0.094+0.011+13.253%24.90025.50028/03/2025
62949平安匯豐五十牛D0.052+0.008+18.182%28.40029.00030/10/2025
63303平安摩通四甲牛A0.066+0.009+15.789%27.40028.00008/11/2024
63555平安花旗四甲牛B0.056+0.008+16.667%28.65029.25001/11/2024
63830平安摩通四十牛D0.085+0.009+11.842%25.40026.00018/10/2024
65831平安匯豐四十牛D0.076+0.009+13.433%26.40027.00031/10/2024
66216平安花旗四乙牛A0.079+0.009+12.857%26.30026.90002/12/2024
67072平安法興五十牛A0.099+0.010+11.236%23.40024.00031/10/2025
67154平安瑞銀四十牛S0.104+0.010+10.638%23.40024.00023/10/2024
67538平安匯豐五十牛F0.087+0.008+10.127%24.40025.00030/10/2025
67643平安匯豐五十牛G0.106+0.015+16.484%22.40023.00030/10/2025
67689平安法興五甲牛A0.113+0.011+10.784%21.90022.50027/11/2025
68778平安瑞銀五十牛C0.053+0.008+17.778%28.40029.00023/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50588平安摩通五三熊A0.159-0.009-5.357%50.60050.00014/03/2025
50608平安瑞銀四甲熊B0.126-0.011-8.029%46.60046.00028/11/2024
51495平安摩通四甲熊A0.041-0.010-19.608%38.60038.00008/11/2024
52434平安法興四四熊B0.175-0.009-4.891%52.60052.00026/04/2024
52746平安瑞銀五一熊A0.033-0.010-23.256%38.10037.50020/01/2025
53392平安匯豐四甲熊A0.042-0.009-17.647%38.60038.00028/11/2024
54019平安花旗四八熊A0.163-0.009-5.233%50.30049.70001/08/2024
54848平安法興五四熊B0.016-0.009-36.000%36.60036.00029/04/2025
55592平安法興四四熊C0.114-0.010-8.065%46.60046.00029/04/2024
55625平安花旗四十熊A0.127-0.009-6.618%46.30045.70003/10/2024
57005平安摩通四五熊A0.115-0.009-7.258%46.60046.00010/05/2024
57999平安瑞銀四十熊A0.096-0.011-10.280%43.60043.00021/10/2024
59010平安中銀四七熊A0.100-0.010-9.091%43.80043.00030/07/2024
59080平安法興四十熊A0.086-0.010-10.417%42.60042.00031/10/2024
59095平安摩通四七熊A0.085-0.010-10.526%42.60042.00019/07/2024
59178平安匯豐四十熊A0.128-0.011-7.914%46.60046.00031/10/2024
59208平安瑞銀四十熊B0.063-0.012-16.000%40.60040.00023/10/2024
59433平安法巴四甲熊F0.0000.000%40.60040.00028/11/2024
59434平安法巴四甲熊G0.0000.000%45.60045.00028/11/2024
60700平安花旗四八熊B0.086-0.009-9.474%42.65042.05001/08/2024
61292平安匯豐五乙熊A0.085-0.010-10.526%42.60042.00030/12/2025
61442平安法興四十熊B0.052-0.011-17.460%39.60039.00030/10/2024
63208平安花旗四七熊A0.047-0.013-21.667%39.30038.70003/07/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/04/2024 15:16
  即時報價更新時間為 25/04/2024 15:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎