17631 中移摩通九十購B (認購證)
即時 按盤價 升0.057 +0.001 (+1.786%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50105中移滙豐零一牛B0.041+0.002+5.128%67.08068.28006/01/2020
50585中移高盛九甲牛A0.036+0.001+2.857%67.08068.08029/11/2019
50722中移法興零六牛B0.038+0.002+5.556%66.90068.10029/06/2020
51295中移法興零七牛E0.0000.000%68.30069.30009/07/2020
57173中移瑞信零二牛A0.0750.0000.000%63.08064.28007/02/2020
58043中移瑞信零一牛A0.057+0.002+3.636%65.08066.28030/01/2020
58555中移法興九七牛G0.0510.0000.000%66.20067.40029/07/2019
58737中移滙豐九乙牛A0.057+0.001+1.786%64.58065.78009/12/2019
58841中移瑞通九乙牛A0.063+0.001+1.613%64.50065.60020/12/2019
59041中移滙豐九七牛B0.0880.0000.000%62.18063.38029/07/2019
59263中移瑞通九乙牛B0.0000.000%61.68062.78020/12/2019
59724中移法興零六牛A0.066+0.003+4.762%63.80065.00030/06/2020
59884中移滙豐九乙牛B0.1060.0000.000%59.68060.88023/12/2019
60354中移高盛九九牛F0.053+0.003+6.000%65.08066.08030/09/2019
60923中移海通九甲牛C0.0690.0000.000%64.60065.60008/11/2019
61191中移高盛九十牛C0.0000.000%63.08064.08030/10/2019
61691中移瑞通零一牛B0.0000.000%58.00059.10010/01/2020
61943中移中銀九七牛A0.070+0.001+1.449%63.80065.00029/07/2019
63524中移高盛九十牛D0.0000.000%61.18062.18030/10/2019
65626中移法興零七牛A0.056+0.003+5.660%64.80066.00010/07/2020
66206中移法興零七牛B0.076+0.003+4.110%62.80064.00027/07/2020
66564中移滙豐九甲牛D0.085+0.002+2.410%62.08063.28029/11/2019
66570中移滙豐九乙牛C0.1360.0000.000%56.68057.88016/12/2019
66803中移瑞信零二牛B0.107+0.003+2.885%60.08061.28027/02/2020
66915中移法興零七牛C0.093+0.002+2.198%60.80062.00013/07/2020
68063中移海通零一牛A0.037+0.002+5.714%67.80068.80006/01/2020
69125中移法興零九牛A0.1020.0000.000%58.80060.00028/09/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
57431中移瑞信九乙熊B0.123-0.001-0.806%81.88080.68020/12/2019
58182中移滙豐九十熊C0.100-0.002-1.961%79.08077.88028/10/2019
58711中移法興九十熊D0.119-0.005-4.032%81.20080.00030/10/2019
58839中移瑞通九乙熊C0.1110.0000.000%80.10078.90020/12/2019
58889中移高盛九九熊A0.1160.0000.000%80.80079.80030/09/2019
58920中移海通九甲熊B0.102+0.001+0.990%78.60077.60018/11/2019
60501中移瑞銀九甲熊A0.243-0.002-0.816%93.20092.00025/11/2019
61137中移瑞通九十熊D0.2430.0000.000%93.10091.90018/10/2019
61331中移法興九乙熊B0.044-0.002-4.348%74.20073.00030/12/2019
61749中移法興九十熊A0.2350.0000.000%92.20091.00009/10/2019
62297中移法興九七熊B0.2490.0000.000%94.70093.50030/07/2019
63176中移滙豐九九熊A0.3100.0000.000%99.08097.88030/09/2019
63919中移滙豐九十熊B0.1440.0000.000%83.08081.88008/10/2019
64319中移法興九十熊B0.3200.0000.000%101.200100.00030/10/2019
64348中移瑞通九十熊E0.2900.0000.000%97.10095.90018/10/2019
64559中移滙豐九十熊A0.3400.0000.000%102.080100.88014/10/2019
64970中移法興九十熊C0.1870.0000.000%87.55086.35030/10/2019
65470中移瑞通零一熊B0.0350.0000.000%73.10071.90010/01/2020
65574中移法興九九熊A0.2850.0000.000%97.20096.00027/09/2019
65748中移滙豐九乙熊A0.054-0.002-3.571%75.08073.88023/12/2019
65877中移瑞通零一熊A0.0700.0000.000%76.30075.10017/01/2020
66191中移滙豐九八熊B0.157-0.002-1.258%86.08084.88001/08/2019
66266中移東亞九乙熊A0.1670.0000.000%86.08085.08006/12/2019
66388中移瑞通九乙熊A0.1940.0000.000%88.40087.20013/12/2019
66542中移瑞信九乙熊A0.1640.0000.000%85.88084.68030/12/2019
66900中移滙豐九九熊B0.2050.0000.000%89.08087.88023/09/2019
67619中移海通九八熊A0.2700.0000.000%95.80094.80020/08/2019
67667中移滙豐九七熊A0.217-0.002-0.913%92.08090.88031/07/2019
67800中移瑞信九甲熊A0.2350.0000.000%92.88091.68028/11/2019
67866中移東亞九九熊A0.2010.0000.000%89.08088.08020/09/2019
67885中移海通九甲熊A0.143-0.001-0.694%82.80081.80007/11/2019
68004中移海通九八熊B0.1600.0000.000%85.80084.80026/08/2019
68528中移法興九乙熊A0.078-0.004-4.878%77.20076.00030/12/2019
69707中移瑞通九乙熊B0.1500.0000.000%84.10082.90020/12/2019
69850中移法興九甲熊A0.1530.0000.000%84.20083.00005/11/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/07/2019 17:59
  即時報價更新時間為 19/07/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》