17641 騰訊高盛九八購F (認購證)
即時 按盤價 不變0.017 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51074騰訊高盛九十牛N0.059-0.004-6.349%307.680310.18016/10/2019
52544騰訊摩利零十牛A0.088-0.003-3.297%297.380299.88008/10/2020
52545騰訊摩利零六牛B0.280-0.020-6.667%311.380313.88001/06/2020
52651騰訊海通零一牛J0.255-0.025-8.929%311.200314.20030/01/2020
52652騰訊海通零一牛K0.335-0.025-6.944%303.400306.40029/01/2020
52789騰訊中銀九乙牛R0.465-0.010-2.105%292.200295.00030/12/2019
52860騰訊海通零二牛B0.410-0.025-5.747%295.800298.80003/02/2020
52935騰訊法興九乙牛B0.410-0.010-2.381%298.200301.00030/12/2019
52936騰訊法興九乙牛C0.245-0.025-9.259%313.200316.00030/12/2019
53159騰訊法興九乙牛F0.345-0.015-4.167%304.200307.00030/12/2019
53410騰訊高盛九甲牛R0.0000.000%337.480339.98020/11/2019
53424騰訊瑞通零二牛E0.0000.000%333.300336.10007/02/2020
53472騰訊摩利零四牛A0.2110.0000.000%317.300319.80008/04/2020
53516騰訊法興零一牛D0.0000.000%337.000339.80029/01/2020
53521騰訊法興零一牛E0.0840.0000.000%328.200331.00020/01/2020
53533騰訊法興零一牛F0.1950.0000.000%318.200321.00016/01/2020
53564騰訊高盛九甲牛S0.0570.0000.000%331.490333.99020/11/2019
53568騰訊麥銀零三牛B0.0000.000%327.980330.88030/03/2020
53569騰訊麥銀零三牛C0.0000.000%317.980320.88030/03/2020
53593騰訊滙豐零二牛I0.0000.000%335.480337.98010/02/2020
53626騰訊摩通零二牛L0.0000.000%331.400334.20021/02/2020
53635騰訊摩利零甲牛A0.0000.000%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.0000.000%304.300306.80001/09/2020
53654騰訊法興九乙牛K0.0000.000%335.200338.00031/12/2019
53666騰訊高盛九甲牛T0.0000.000%335.680338.18021/11/2019
53674騰訊法巴九乙牛B0.0000.000%325.500328.00030/12/2019
53687騰訊滙豐零四牛C0.0000.000%327.480329.98014/04/2020
53688騰訊滙豐零四牛D0.0000.000%305.180307.68020/04/2020
53708騰訊瑞通零二牛F0.0000.000%270.300273.10021/02/2020
53709騰訊瑞通零二牛G0.0000.000%291.300294.10021/02/2020
53711騰訊麥銀九乙牛J0.0000.000%307.980310.88031/12/2019
53712騰訊麥銀九乙牛K0.0000.000%297.980300.88031/12/2019
53713騰訊麥銀九乙牛L0.0000.000%287.980290.88031/12/2019
53741騰訊摩通零二牛M0.0000.000%325.400328.20021/02/2020
53749騰訊瑞銀零二牛J0.0000.000%327.500330.00017/02/2020
53756騰訊瑞信零二牛O0.0000.000%325.480328.28027/02/2020
53792騰訊法興九甲牛Q0.0000.000%324.200327.00029/11/2019
53793騰訊法興零一牛G0.0000.000%336.200339.00030/01/2020
53794騰訊法興零二牛A0.0000.000%330.200333.00005/02/2020
53810騰訊法興零二牛B0.0000.000%317.400320.20005/02/2020
53820騰訊海通零二牛D0.0000.000%326.200329.20011/02/2020
53822騰訊高盛九甲牛U0.0000.000%325.680328.18022/11/2019
57363騰訊瑞信九乙牛S0.050-0.004-7.407%313.580316.38020/12/2019
57444騰訊瑞信九十牛A0.6700.0000.000%271.280274.08024/10/2019
57588騰訊瑞信九九牛A0.7700.0000.000%260.680263.48013/09/2019
57757騰訊瑞信九甲牛A0.600-0.010-1.639%278.380281.18006/11/2019
57816騰訊高盛九乙牛N0.5700.0000.000%283.680286.18030/12/2019
57833騰訊滙豐九甲牛A0.088-0.002-2.222%293.380295.88004/11/2019
57917騰訊高盛九乙牛O0.580-0.010-1.695%281.680284.18030/12/2019
57994騰訊中銀九乙牛I0.142-0.020-12.346%322.200325.00023/12/2019
58120騰訊瑞信九十牛C0.800-0.020-2.439%257.480260.28014/10/2019
58205騰訊高盛九乙牛P0.6300.0000.000%275.680278.18030/12/2019
58290騰訊瑞信九九牛B0.6300.0000.000%274.860277.66027/09/2019
58404騰訊高盛九乙牛Q0.455-0.020-4.211%292.480294.98030/12/2019
58417騰訊瑞信九八牛C0.4700.0000.000%292.180294.98030/08/2019
59409騰訊高盛九乙牛D0.415-0.025-5.682%297.680300.18031/12/2019
59751騰訊法興九十牛C0.242-0.028-10.370%312.200315.00025/10/2019
59863騰訊瑞通九九牛D0.400-0.005-1.235%297.300300.10020/09/2019
60006騰訊瑞信九甲牛B0.480-0.020-4.000%289.180291.98012/11/2019
60164騰訊高盛九乙牛R0.490-0.030-5.769%289.680292.18030/12/2019
60227騰訊瑞信九乙牛E0.260-0.020-7.143%311.480314.28005/12/2019
60581騰訊東亞九八牛L0.4550.0000.000%293.990296.79028/08/2019
60583騰訊瑞信九甲牛G0.295-0.020-6.349%308.080310.88028/11/2019
60606騰訊東亞九八牛M0.600-0.020-3.226%277.480280.28028/08/2019
60903騰訊法興九十牛H0.300-0.035-10.448%307.200310.00029/10/2019
61149騰訊滙豐零一牛A0.061-0.004-6.154%307.480309.98006/01/2020
61255騰訊瑞信九乙牛A0.075-0.004-5.063%301.880304.68030/12/2019
61965騰訊瑞信九十牛D0.550-0.010-1.786%282.580285.38008/10/2019
62003騰訊中銀九甲牛G0.083-0.002-2.353%296.800300.00020/11/2019
62039騰訊瑞銀九乙牛B0.081-0.006-6.897%297.000300.00023/12/2019
62040騰訊瑞銀九乙牛C0.059-0.005-7.813%307.000310.00016/12/2019
62131騰訊滙豐零一牛B0.077-0.006-7.229%299.480301.98020/01/2020
62240騰訊高盛九八牛V0.290-0.010-3.333%309.680312.18027/08/2019
62296騰訊瑞信零二牛D0.059-0.005-7.813%309.580312.38027/02/2020
62390騰訊摩通九甲牛B0.058-0.005-7.937%308.400311.20008/11/2019
62396騰訊摩通九十牛F0.077-0.003-3.750%299.400302.20011/10/2019
62398騰訊摩通九十牛G0.095-0.003-3.061%290.400293.20018/10/2019
62697騰訊法興九十牛L0.360-0.010-2.703%302.200305.00031/10/2019
62700騰訊法興九甲牛A0.460-0.015-3.158%292.200295.00028/11/2019
62914騰訊高盛九乙牛T0.510-0.040-7.273%287.680290.18030/12/2019
63005騰訊瑞信零二牛E0.084-0.006-6.667%297.580300.38027/02/2020
63094騰訊摩通九十牛I0.045-0.005-10.000%314.400317.20011/10/2019
63099騰訊摩通九九牛U0.064-0.005-7.246%305.400308.20020/09/2019
63100騰訊摩通九十牛J0.081-0.007-7.955%296.400299.20011/10/2019
63101騰訊摩通九十牛K0.113-0.005-4.237%281.400284.20011/10/2019
63186騰訊法興九九牛Q0.475-0.010-2.062%290.200293.00030/09/2019
63309騰訊法興九八牛Y0.275-0.025-8.333%309.200312.00030/08/2019
63322騰訊法興九九牛A0.405-0.025-5.814%297.200300.00027/09/2019
63331騰訊高盛九八牛Z0.200-0.026-11.504%317.680320.18028/08/2019
63362騰訊中銀九乙牛B0.260-0.030-10.345%311.800315.00018/12/2019
63481騰訊摩通九十牛L0.052-0.004-7.143%311.400314.20011/10/2019
63489騰訊摩通九十牛M0.071-0.005-6.579%302.400305.20018/10/2019
63508騰訊瑞信九十牛N0.335-0.025-6.944%303.580306.38030/10/2019
63558騰訊瑞銀九甲牛H0.049-0.004-7.547%313.000316.00025/11/2019
63737騰訊法興九八牛O0.310-0.010-3.125%305.200308.00030/08/2019
63743騰訊法興九十牛N0.560-0.010-1.754%282.200285.00018/10/2019
63747騰訊法興九十牛P0.620-0.020-3.125%277.200280.00031/10/2019
63751騰訊法興九甲牛B0.6600.0000.000%272.200275.00013/11/2019
63767騰訊瑞信零一牛J0.067-0.004-5.634%305.880308.68030/01/2020
63777騰訊高盛九八牛C0.240-0.025-9.434%313.680316.18029/08/2019
63778騰訊高盛九八牛D0.330-0.015-4.348%305.680308.18029/08/2019
63975騰訊瑞銀九十牛O0.104-0.002-1.887%287.000290.00023/10/2019
63984騰訊東亞九甲牛D0.047+0.001+2.174%314.480317.28028/11/2019
64091騰訊摩通九十牛P0.089-0.004-4.301%293.400296.20011/10/2019
64098騰訊摩通九十牛Q0.101-0.005-4.717%287.200290.00018/10/2019
64100騰訊摩通九十牛R0.107-0.003-2.727%284.400287.20011/10/2019
64104騰訊摩通九十牛S0.119-0.003-2.459%278.400281.20018/10/2019
64105騰訊摩通九甲牛C0.132-0.003-2.222%272.400275.20008/11/2019
64106騰訊摩通九十牛T0.149-0.003-1.974%263.400266.20018/10/2019
64164騰訊滙豐零一牛C0.070-0.005-6.667%302.880305.38013/01/2020
64245騰訊瑞通九九牛G0.223-0.022-8.980%313.700316.50020/09/2019
64306騰訊瑞通九九牛E0.295-0.015-4.839%307.300310.10020/09/2019
64391騰訊瑞信零二牛F0.105-0.005-4.545%287.880290.68027/02/2020
64394騰訊瑞信零二牛G0.124-0.006-4.615%278.080280.88027/02/2020
64519騰訊高盛九八牛G0.370-0.025-6.329%301.680304.18030/08/2019
64549騰訊高盛九八牛H0.440-0.015-3.297%294.680297.18030/08/2019
64594騰訊法興九八牛C0.173-0.027-13.500%318.200321.00030/08/2019
64598騰訊法興九九牛D0.5100.0000.000%287.200290.00025/09/2019
64601騰訊法興九九牛E0.345-0.010-2.817%303.200306.00030/09/2019
64617騰訊法興九九牛F0.295-0.010-3.279%308.200311.00030/09/2019
64618騰訊法興九十牛S0.7100.0000.000%267.200270.00016/10/2019
64621騰訊法興九十牛T0.430-0.010-2.273%295.200298.00025/10/2019
64625騰訊法興九甲牛C0.9100.0000.000%247.200250.00025/11/2019
64629騰訊法興九甲牛D0.8200.0000.000%257.200260.00029/11/2019
64816騰訊中銀九乙牛D0.375-0.010-2.597%301.800305.00018/12/2019
64851騰訊麥銀九十牛E0.231-0.024-9.412%314.180316.98023/10/2019
64887騰訊滙豐零三牛A0.124-0.004-3.125%277.480279.98023/03/2020
64895騰訊滙豐九乙牛C0.420-0.020-4.545%296.480298.98023/12/2019
64899騰訊滙豐零三牛B0.107-0.006-5.310%285.480287.98002/03/2020
64949騰訊瑞銀九甲牛J0.073-0.002-2.667%302.000305.00027/11/2019
65126騰訊高盛九九牛D0.179-0.016-8.205%319.680322.18002/09/2019
65195騰訊高盛九九牛E0.154-0.028-15.385%321.680324.18003/09/2019
65211騰訊法巴九乙牛R0.194-0.025-11.416%317.500320.00030/12/2019
65222騰訊法巴九乙牛S0.265-0.030-10.169%309.500312.00030/12/2019
65223騰訊法巴零一牛Q0.315-0.020-5.970%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.410-0.015-3.529%297.500300.00030/01/2020
65243騰訊中銀九乙牛E0.103-0.002-1.905%286.800290.00019/12/2019
65266騰訊瑞銀九十牛P0.157-0.019-10.795%321.500324.00028/10/2019
65320騰訊滙豐九乙牛D0.260-0.020-7.143%311.480313.98016/12/2019
65321騰訊麥銀九九牛E0.199-0.025-11.161%317.180319.98030/09/2019
65348騰訊摩通九甲牛D0.040-0.005-11.111%317.600320.40008/11/2019
65421騰訊海通九甲牛N0.214-0.017-7.359%315.200318.20019/11/2019
65430騰訊海通九甲牛O0.160-0.026-13.978%320.200323.20018/11/2019
65431騰訊法興九八牛J0.365-0.010-2.667%299.200302.00028/08/2019
65484騰訊瑞信零一牛K0.094-0.006-6.000%293.080295.88030/01/2020
65489騰訊瑞信零一牛L0.115-0.005-4.167%282.880285.68030/01/2020
65492騰訊瑞信零二牛H0.146-0.005-3.311%268.080270.88027/02/2020
65543騰訊法興九九牛H0.365-0.010-2.667%301.200304.00023/09/2019
65554騰訊法興九九牛I0.195-0.027-12.162%317.200320.00023/09/2019
65555騰訊法興九十牛U0.155-0.025-13.889%321.200324.00016/10/2019
65557騰訊法興九十牛V0.265-0.010-3.636%311.200314.00021/10/2019
65560騰訊法興九十牛W0.305-0.025-7.576%306.200309.00030/10/2019
65633騰訊法興九甲牛E0.540-0.020-3.571%285.200288.00022/11/2019
65665騰訊瑞銀九乙牛D0.144-0.002-1.370%267.000270.00002/12/2019
65667騰訊瑞通九十牛B1.130-0.020-1.739%227.300230.10018/10/2019
65703騰訊滙豐九甲牛Q0.165-0.030-15.385%319.480321.98008/11/2019
65707騰訊滙豐九乙牛E0.097-0.004-3.960%289.480291.98020/12/2019
65717騰訊滙豐九甲牛R0.114-0.004-3.390%281.480283.98022/11/2019
65739騰訊滙豐九十牛Q0.137-0.004-2.837%269.480271.98025/10/2019
65940騰訊法興九十牛X0.169-0.022-11.518%320.200323.00018/10/2019
65976騰訊法興九甲牛F0.220-0.027-10.931%315.200318.00018/11/2019
66002騰訊高盛九九牛G0.220-0.026-10.569%315.680318.18004/09/2019
66071騰訊瑞信零一牛M0.043-0.005-10.417%316.980319.78030/01/2020
66078騰訊麥銀九十牛F0.150-0.029-16.201%321.380324.18028/10/2019
66079騰訊麥銀九十牛G0.355-0.035-8.974%301.380304.18028/10/2019
66081騰訊滙豐九十牛R0.213-0.022-9.362%315.480317.98031/10/2019
66082騰訊滙豐九乙牛F0.131-0.003-2.239%273.480275.98009/12/2019
66098騰訊中銀九乙牛F0.0000.000%281.800285.00019/12/2019
66124騰訊摩通零一牛A0.127-0.004-3.053%275.400278.20010/01/2020
66162騰訊瑞信零一牛O0.036-0.005-12.195%320.480323.28024/01/2020
66189騰訊法興九甲牛G0.143-0.026-15.385%322.600325.40020/11/2019
66209騰訊法興九十牛Z0.209-0.024-10.300%316.200319.00021/10/2019
66480騰訊法興九十牛A0.178-0.024-11.881%319.200322.00028/10/2019
66558騰訊東亞九甲牛B0.161-0.029-15.263%320.400323.20022/11/2019
66628騰訊瑞銀九乙牛E0.039-0.006-13.333%317.000320.00009/12/2019
66630騰訊瑞銀九甲牛K0.094-0.002-2.083%292.000295.00018/11/2019
66676騰訊法巴零一牛S0.145-0.030-17.143%321.500324.00030/01/2020
66726騰訊摩通九乙牛A0.033-0.005-13.158%320.400323.20013/12/2019
66961騰訊法興九九牛K0.224-0.031-12.157%314.200317.00026/09/2019
67291騰訊摩通零一牛B0.030-0.006-16.667%322.400325.20010/01/2020
67576騰訊瑞通九九牛B0.930-0.010-1.064%247.300250.10020/09/2019
68021騰訊法興九甲牛H0.280-0.010-3.448%310.200313.00020/11/2019
68057騰訊高盛九乙牛L0.930-0.010-1.064%247.680250.18030/12/2019
68077騰訊瑞通九十牛A1.1900.0000.000%217.300220.10018/10/2019
68179騰訊瑞信九乙牛B0.405-0.020-4.706%297.880300.68013/12/2019
69151騰訊法興九甲牛J0.148-0.026-14.943%322.000324.80027/11/2019
69340騰訊中銀九乙牛G0.310-0.005-1.587%307.200310.00020/12/2019
69343騰訊中銀九乙牛H0.197-0.023-10.455%317.200320.00020/12/2019
69601騰訊瑞通九十牛C1.4000.0000.000%197.300200.10018/10/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50372騰訊中銀九乙熊K0.4850.0000.000%382.800380.00030/12/2019
50542騰訊中銀九乙熊L0.5300.0000.000%387.800385.00030/12/2019
51558騰訊中銀九乙熊M0.590+0.010+1.724%392.800390.00030/12/2019
51695騰訊麥銀零二熊F0.081-0.002-2.410%378.780375.88020/02/2020
51696騰訊麥銀零二熊G0.097+0.005+5.435%383.780380.88020/02/2020
51703騰訊麥銀零二熊I0.102+0.002+2.000%388.880385.88020/02/2020
51765騰訊中銀九乙熊N0.6300.0000.000%397.800395.00030/12/2019
51771騰訊東亞零二熊A0.4200.0000.000%378.600375.80004/02/2020
51772騰訊東亞零二熊B0.0000.000%389.200386.40004/02/2020
51783騰訊麥銀零一熊J0.128+0.005+4.065%398.780395.88030/01/2020
51837騰訊高盛零一熊B0.420+0.015+3.704%377.380374.88030/01/2020
51841騰訊麥銀零一熊K0.137+0.004+3.008%403.780400.88030/01/2020
51842騰訊麥銀零一熊L0.158+0.006+3.947%413.780410.88030/01/2020
51851騰訊摩通零一熊G0.400+0.015+3.896%375.600372.80010/01/2020
51852騰訊摩通零四熊A0.144+0.006+4.348%408.600405.80009/04/2020
51869騰訊法興零二熊W0.405+0.020+5.195%377.800375.00020/02/2020
51883騰訊法巴九乙熊S0.380+0.030+8.571%373.500371.00030/12/2019
51884騰訊法巴九甲熊B0.420+0.010+2.439%377.500375.00028/11/2019
51944騰訊摩通零二熊E0.087+0.005+6.098%378.600375.80014/02/2020
51973騰訊海通零三熊P0.470+0.015+3.297%379.600376.60027/03/2020
51986騰訊高盛零一熊C0.460+0.030+6.977%380.380377.88030/01/2020
51989騰訊摩利零二熊A0.570+0.010+1.786%393.380390.88017/02/2020
51991騰訊摩利零一熊A0.670+0.010+1.515%403.880401.38030/01/2020
52003騰訊滙豐零一熊G0.440+0.020+4.762%379.380376.88020/01/2020
52025騰訊法興九甲熊Y0.435+0.010+2.353%379.400376.60028/11/2019
52026騰訊法興九乙熊E0.395+0.015+3.947%375.200372.40019/12/2019
52095騰訊瑞信九乙熊C0.084+0.004+5.000%376.180373.38030/12/2019
52132騰訊滙豐零三熊B0.395+0.010+2.597%375.380372.88009/03/2020
52142騰訊麥銀零二熊J0.117+0.005+4.464%393.780390.88020/02/2020
52157騰訊瑞銀九乙熊M0.079+0.005+6.757%375.000372.00030/12/2019
52202騰訊法興零一熊Z0.365+0.020+5.797%371.800369.00030/01/2020
52203騰訊法興零三熊H0.385+0.005+1.316%375.800373.00030/03/2020
52220騰訊高盛零一熊D0.0000.000%372.510370.01030/01/2020
52258騰訊東亞零四熊A0.3500.0000.000%372.000369.20002/04/2020
52267騰訊滙豐零二熊A0.325+0.005+1.562%367.380364.88010/02/2020
52297騰訊瑞銀零一熊D0.054+0.004+8.000%362.500360.00013/01/2020
52343騰訊法興零二熊X0.315+0.015+5.000%367.800365.00028/02/2020
52346騰訊法興零一熊A0.241+0.026+12.093%358.800356.00030/01/2020
52347騰訊法興零二熊Y0.270+0.010+3.846%362.800360.00028/02/2020
52387騰訊摩利零一熊B0.385+0.025+6.944%373.380370.88008/01/2020
52388騰訊摩利零三熊A0.480+0.020+4.348%384.380381.88018/03/2020
52404騰訊摩通零一熊H0.245+0.021+9.375%358.610355.81010/01/2020
52405騰訊摩通零二熊F0.061+0.005+8.929%364.600361.80014/02/2020
52406騰訊摩通零二熊G0.072+0.005+7.463%370.600367.80014/02/2020
52438騰訊海通零三熊Q0.315+0.010+3.279%364.800361.80025/03/2020
52439騰訊海通零三熊R0.415+0.010+2.469%373.800370.80024/03/2020
52451騰訊高盛九乙熊O0.239+0.027+12.736%358.310355.81030/12/2019
52452騰訊高盛九乙熊P0.335+0.030+9.836%367.380364.88030/12/2019
52453騰訊東亞零四熊B0.295+0.005+1.724%366.000363.20003/04/2020
52454騰訊東亞零四熊C0.247+0.020+8.811%360.000357.20003/04/2020
52455騰訊東亞零四熊D0.199+0.024+13.714%355.000352.20003/04/2020
52463騰訊法巴九乙熊T0.0000.000%369.500367.00030/12/2019
52464騰訊法巴零一熊A0.0000.000%365.500363.00030/01/2020
52465騰訊法巴九乙熊U0.0000.000%361.500359.00030/12/2019
52478騰訊法巴九乙熊V0.231+0.016+7.442%357.500355.00030/12/2019
52479騰訊法巴零一熊B0.194+0.018+10.227%353.500351.00030/01/2020
52480騰訊法巴九乙熊W0.154+0.022+16.667%349.500347.00030/12/2019
52500騰訊中銀九乙熊O0.295+0.010+3.509%362.800360.00030/12/2019
52501騰訊中銀九乙熊P0.0000.000%372.800370.00030/12/2019
52522騰訊瑞通零二熊D0.217+0.016+7.960%356.900353.90028/02/2020
52534騰訊滙豐零一熊H0.176+0.020+12.821%351.380348.88013/01/2020
52537騰訊滙豐零二熊B0.061+0.006+10.909%363.380360.88024/02/2020
52543騰訊摩利零四熊A0.218+0.018+9.000%356.380353.88015/04/2020
52562騰訊瑞銀零一熊E0.038+0.004+11.765%352.500350.00020/01/2020
52607騰訊瑞信零四熊A0.036+0.004+12.500%351.280348.48028/04/2020
52608騰訊瑞信零四熊B0.055+0.004+7.843%361.380358.58028/04/2020
52639騰訊摩通零二熊H0.031+0.004+14.815%349.600346.80014/02/2020
52640騰訊摩通零三熊A0.043+0.004+10.256%355.600352.80013/03/2020
52641騰訊摩通零三熊B0.055+0.005+10.000%361.600358.80013/03/2020
52642騰訊摩通零二熊I0.065+0.004+6.557%367.600364.80014/02/2020
52657騰訊海通零四熊H0.232+0.020+9.434%356.800353.80001/04/2020
52726騰訊法興零二熊Z0.145+0.027+22.881%348.800346.00027/02/2020
52727騰訊法興零三熊I0.193+0.023+13.529%353.800351.00030/03/2020
52731騰訊高盛九乙熊J0.191+0.021+12.353%353.380350.88030/12/2019
52773騰訊滙豐零三熊C0.255+0.022+9.442%359.380356.88016/03/2020
52790騰訊中銀九乙熊Q0.194+0.027+16.168%352.800350.00030/12/2019
52852騰訊摩通零三熊C0.037+0.004+12.121%352.600349.80013/03/2020
52866騰訊海通零四熊I0.184+0.021+12.883%351.800348.80001/04/2020
52867騰訊海通零四熊J0.280+0.015+5.660%360.600357.60003/04/2020
52878騰訊瑞通零二熊E0.335+0.015+4.688%368.900365.90028/02/2020
52938騰訊法興零一熊G0.167+0.024+16.783%350.800348.00030/01/2020
52951騰訊高盛零一熊F0.144+0.030+26.316%348.380345.88030/01/2020
52975騰訊滙豐零四熊A0.216+0.023+11.917%355.380352.88006/04/2020
53083騰訊高盛零一熊G0.290+0.015+5.455%363.380360.88030/01/2020
53085騰訊滙豐零三熊D0.103+0.023+28.750%343.380340.88002/03/2020
53107騰訊瑞銀零二熊A0.135+0.015+12.500%347.500345.00014/02/2020
53156騰訊法興零一熊H0.214+0.020+10.309%355.800353.00030/01/2020
53157騰訊法興零二熊B0.295+0.010+3.509%365.800363.00028/02/2020
53160騰訊法興零二熊C0.113+0.017+17.708%345.400342.60028/02/2020
53185騰訊瑞信零一熊S0.046+0.004+9.524%356.180353.38030/01/2020
53186騰訊瑞信零二熊D0.069+0.004+6.154%368.680365.88021/02/2020
53208騰訊麥銀零一熊M0.039+0.004+11.429%353.780350.88030/01/2020
53209騰訊麥銀零一熊N0.060+0.006+11.111%363.780360.88030/01/2020
53210騰訊麥銀零一熊O0.077+0.003+4.054%373.780370.88030/01/2020
53269騰訊法興零一熊M0.053-0.004-7.018%341.400338.60030/01/2020
53270騰訊法興零二熊D0.260+0.021+8.787%360.800358.00027/02/2020
53271騰訊法興零二熊E0.370+0.010+2.778%373.800371.00027/02/2020
53273騰訊中銀九乙熊R0.0000.000%357.800355.00030/12/2019
53288騰訊摩利零二熊B0.119+0.021+21.429%345.300342.80018/02/2020
53305騰訊海通零四熊K0.165+0.021+14.583%349.800346.80014/04/2020
53310騰訊滙豐零三熊E0.075+0.004+5.634%371.380368.88030/03/2020
53326騰訊摩通零一熊K0.022+0.005+29.412%343.600340.80010/01/2020
53356騰訊瑞通零二熊F0.144+0.020+16.129%348.500345.50007/02/2020
53368騰訊法興零二熊F0.095+0.023+31.944%343.400340.60007/02/2020
53391騰訊高盛零一熊H0.093+0.010+12.048%342.680340.18030/01/2020
53403騰訊東亞零三熊A0.1360.0000.000%348.000345.20027/03/2020
53477騰訊摩通零二熊K0.0000.000%336.810334.01014/02/2020
53491騰訊瑞銀零二熊B0.0000.000%342.500340.00010/02/2020
53506騰訊海通零三熊T0.0000.000%338.800335.80025/03/2020
53534騰訊法興零三熊J0.0000.000%337.000334.20030/03/2020
53561騰訊高盛零一熊I0.0000.000%337.680335.18030/01/2020
53565騰訊麥銀零一熊P0.0000.000%348.780345.88030/01/2020
53566騰訊麥銀零一熊Q0.0000.000%358.780355.88030/01/2020
53567騰訊麥銀零一熊R0.0000.000%368.780365.88030/01/2020
53592騰訊滙豐零三熊F0.0000.000%347.380344.88023/03/2020
53596騰訊摩通零二熊L0.0000.000%340.600337.80014/02/2020
53627騰訊摩通零二熊M0.0000.000%346.600343.80014/02/2020
53645騰訊法興零一熊L0.0000.000%337.800335.00030/01/2020
53646騰訊法興零一熊F0.0000.000%347.800345.00030/01/2020
53647騰訊法興零二熊H0.0000.000%342.800340.00028/02/2020
53675騰訊法巴九乙熊X0.0000.000%337.500335.00030/12/2019
53676騰訊法巴零一熊D0.0000.000%345.500343.00030/01/2020
53677騰訊法巴九乙熊Y0.0000.000%341.500339.00030/12/2019
53678騰訊法巴零一熊E0.0000.000%333.500331.00030/01/2020
53689騰訊滙豐零二熊D0.0000.000%339.380336.88017/02/2020
53710騰訊瑞通零二熊G0.0000.000%338.900335.90021/02/2020
53714騰訊麥銀零二熊K0.0000.000%343.780340.88028/02/2020
53723騰訊中銀零一熊A0.0000.000%347.800345.00030/01/2020
53740騰訊摩通零二熊N0.0000.000%332.810330.01014/02/2020
53750騰訊瑞銀零二熊C0.0000.000%337.500335.00017/02/2020
53760騰訊瑞信零二熊E0.0000.000%339.180336.38027/02/2020
53777騰訊高盛零一熊J0.0000.000%332.510330.01030/01/2020
53796騰訊法興零三熊K0.0000.000%333.000330.20009/03/2020
53821騰訊海通零三熊U0.0000.000%343.300340.30020/03/2020
57185騰訊法巴九十熊D0.6600.0000.000%402.500400.00030/10/2019
57189騰訊法巴九甲熊G0.910+0.010+1.111%427.500425.00028/11/2019
57219騰訊麥銀九乙熊M0.6300.0000.000%398.280395.48030/12/2019
57451騰訊瑞通零二熊A0.2750.0000.000%469.900466.90021/02/2020
57580騰訊法興九十熊R0.8400.0000.000%420.800418.00030/10/2019
57586騰訊法興九十熊S1.1700.0000.000%452.800450.00030/10/2019
57587騰訊法興九甲熊D1.2600.0000.000%462.800460.00022/11/2019
57686騰訊法巴九十熊F0.700+0.010+1.449%406.500404.00030/10/2019
57688騰訊法巴九甲熊H0.740+0.010+1.370%410.500408.00028/11/2019
57694騰訊法巴九十熊E0.9400.0000.000%430.500428.00030/10/2019
57750騰訊法興九乙熊B0.445+0.030+7.229%380.800378.00030/12/2019
57826騰訊摩通九九熊B0.193+0.004+2.116%430.600427.80013/09/2019
57836騰訊滙豐九甲熊B0.154+0.003+1.987%411.380408.88011/11/2019
57921騰訊法興九十熊T0.7400.0000.000%410.800408.00031/10/2019
57929騰訊法興九甲熊M0.640+0.010+1.587%401.800399.00028/11/2019
57956騰訊法興零四熊A1.420+0.010+0.709%482.800480.00008/04/2020
58075騰訊法巴九甲熊I0.620+0.010+1.639%398.500396.00028/11/2019
58107騰訊中銀九甲熊B0.158+0.002+1.282%413.200410.00020/11/2019
58224騰訊法興九十熊U0.6300.0000.000%398.800396.00029/10/2019
58308騰訊東亞九乙熊D0.141-0.001-0.704%406.800404.00006/12/2019
58333騰訊瑞通九乙熊A0.9600.0000.000%432.900429.90020/12/2019
58348騰訊滙豐九乙熊D0.227+0.003+1.339%447.380444.88030/12/2019
58377騰訊瑞信零二熊A0.221+0.003+1.376%447.880445.08027/02/2020
58436騰訊滙豐九十熊F0.163+0.003+1.875%415.380412.88014/10/2019
58445騰訊滙豐九甲熊C0.175+0.004+2.339%423.380420.88025/11/2019
58454騰訊滙豐九乙熊A0.194+0.003+1.571%431.380428.88009/12/2019
58458騰訊東亞九十熊A0.8100.0000.000%415.080412.28025/10/2019
58529騰訊瑞信九乙熊U0.155+0.003+1.974%412.180409.38017/12/2019
58530騰訊瑞信九甲熊R0.208+0.004+1.961%438.080435.28020/11/2019
58533騰訊中銀九甲熊E0.137+0.001+0.735%403.200400.00018/11/2019
58645騰訊高盛九乙熊E0.590+0.010+1.724%394.880392.88030/12/2019
58652騰訊法興九十熊P0.7000.0000.000%405.800403.00030/10/2019
58725騰訊海通九十熊L0.960+0.010+1.053%427.600424.60030/10/2019
58726騰訊海通九甲熊M1.010+0.010+1.000%432.600429.60015/11/2019
58727騰訊海通九甲熊N1.0600.0000.000%437.600434.60018/11/2019
58736騰訊滙豐九九熊S0.6500.0000.000%399.380396.88009/09/2019
58794騰訊中銀九十熊A0.198+0.001+0.508%433.200430.00028/10/2019
59065騰訊瑞信九乙熊O0.147+0.004+2.797%407.980405.18013/12/2019
59159騰訊瑞通九乙熊G0.620+0.010+1.639%397.500394.50020/12/2019
59160騰訊滙豐九十熊D0.730+0.020+2.817%407.380404.88021/10/2019
59181騰訊瑞通九乙熊H0.540+0.010+1.887%389.200386.20020/12/2019
59349騰訊法興九甲熊Q0.8900.0000.000%425.800423.00028/11/2019
59374騰訊瑞信九甲熊T0.128+0.005+4.065%397.880395.08029/11/2019
59407騰訊摩通九九熊C0.131+0.005+3.968%398.600395.80013/09/2019
59477騰訊東亞九十熊B0.6000.0000.000%394.080391.28025/10/2019
59518騰訊摩通九九熊D0.135+0.004+3.053%400.600397.80013/09/2019
59580騰訊法興九甲熊O1.0100.0000.000%437.800435.00028/11/2019
59585騰訊法興九乙熊Q0.5700.0000.000%393.800391.00030/12/2019
59780騰訊瑞通九乙熊B0.141+0.002+1.439%405.900402.90013/12/2019
59805騰訊麥銀零一熊A0.4450.0000.000%381.080378.28030/01/2020
59889騰訊法巴九十熊I0.460+0.020+4.545%381.500379.00030/10/2019
59890騰訊法巴九甲熊J0.530+0.010+1.923%389.500387.00028/11/2019
59891騰訊法巴九十熊J0.495+0.010+2.062%385.500383.00030/10/2019
59963騰訊瑞銀九十熊E0.095+0.003+3.261%383.000380.00030/10/2019
59994騰訊摩通九九熊M0.124+0.003+2.479%395.600392.80013/09/2019
60005騰訊瑞銀九甲熊M0.104+0.004+4.000%388.000385.00022/11/2019
60007騰訊滙豐九十熊K0.5300.0000.000%387.380384.88028/10/2019
60220騰訊東亞九十熊C0.4900.0000.000%384.080381.28025/10/2019
60232騰訊瑞銀九甲熊E0.090+0.003+3.448%381.000378.00018/11/2019
60337騰訊法興零一熊D0.490+0.020+4.255%385.800383.00015/01/2020
60416騰訊海通九乙熊E0.4900.0000.000%383.000380.00012/12/2019
60419騰訊海通九乙熊F0.6000.0000.000%393.000390.00013/12/2019
60424騰訊海通九乙熊G0.5400.0000.000%388.000385.00013/12/2019
60469騰訊摩通九九熊F0.097+0.003+3.191%381.600378.80013/09/2019
60470騰訊摩通九九熊G0.108+0.003+2.857%387.600384.80020/09/2019
60947騰訊法興九甲熊R0.460+0.010+2.222%382.800380.00028/11/2019
61296騰訊高盛九乙熊C0.510+0.025+5.155%385.880383.88030/12/2019
61601騰訊滙豐九甲熊F0.495+0.015+3.125%383.380380.88007/11/2019
61646騰訊摩通九九熊I0.114+0.004+3.636%390.600387.80020/09/2019
61806騰訊瑞信九甲熊U0.110+0.005+4.762%388.180385.38028/11/2019
61808騰訊法興九十熊H0.960-0.010-1.031%432.800430.00023/10/2019
61814騰訊法興九十熊I0.810+0.010+1.250%417.800415.00028/10/2019
61828騰訊法興九乙熊L0.6600.0000.000%403.600400.80013/12/2019
61985騰訊滙豐九甲熊D0.171+0.004+2.395%419.380416.88018/11/2019
62180騰訊海通九甲熊C0.840+0.010+1.205%417.600414.80004/11/2019
62185騰訊海通九十熊G0.890+0.010+1.136%422.600419.80031/10/2019
62393騰訊瑞通九乙熊D0.235+0.002+0.858%452.900449.90020/12/2019
62400騰訊瑞通九乙熊E0.177+0.005+2.907%421.300418.30020/12/2019
62702騰訊法巴九乙熊A0.5700.0000.000%394.500392.00030/12/2019
62782騰訊麥銀九乙熊N0.580+0.020+3.571%396.680393.88023/12/2019
62808騰訊中銀九甲熊C0.2190.0000.000%443.200440.00018/11/2019
63243騰訊瑞銀九十熊B0.175+0.002+1.156%423.000420.00028/10/2019
63269騰訊瑞銀九甲熊C0.114+0.002+1.786%393.000390.00020/11/2019
63355騰訊法巴九十熊B0.8600.0000.000%422.500420.00030/10/2019
63358騰訊法巴九甲熊D0.810+0.010+1.250%417.500415.00028/11/2019
63403騰訊摩通九九熊J0.510+0.020+4.082%384.600381.80013/09/2019
63412騰訊摩通九九熊K0.119+0.004+3.478%392.600389.80013/09/2019
63542騰訊法巴九十熊W0.7600.0000.000%412.500410.00030/10/2019
63724騰訊瑞銀九乙熊A0.193+0.001+0.521%433.000430.00009/12/2019
63890騰訊滙豐九乙熊E0.242+0.002+0.833%455.380452.88016/12/2019
64275騰訊法興九乙熊O0.8600.0000.000%423.000420.20010/12/2019
64532騰訊滙豐九乙熊B0.209+0.003+1.456%439.380436.88023/12/2019
64725騰訊瑞信零一熊A0.164+0.003+1.863%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.185+0.004+2.210%428.080425.28030/01/2020
64782騰訊法興九甲熊P0.5300.0000.000%389.800387.00028/11/2019
64815騰訊法興九乙熊W0.5700.0000.000%394.800392.00011/12/2019
64827騰訊法興九乙熊X0.475+0.020+4.396%383.800381.00019/12/2019
65463騰訊法興九十熊K1.0600.0000.000%442.800440.00028/10/2019
65474騰訊法興九乙熊U0.9100.0000.000%427.800425.00005/12/2019
65476騰訊法興九乙熊V0.7200.0000.000%409.800407.00023/12/2019
65559騰訊瑞信九乙熊V0.174+0.003+1.754%422.180419.38030/12/2019
65786騰訊瑞通九甲熊E0.217+0.003+1.402%441.300438.30022/11/2019
65796騰訊海通九十熊K0.800+0.010+1.266%412.600409.60031/10/2019
65846騰訊海通九甲熊J0.750+0.010+1.351%407.600404.60006/11/2019
65863騰訊滙豐九乙熊C0.184+0.004+2.222%427.380424.88002/12/2019
65912騰訊海通九甲熊K0.690+0.010+1.471%401.800398.80022/11/2019
65942騰訊中銀九甲熊A0.1780.0000.000%423.200420.00018/11/2019
66018騰訊麥銀九乙熊K0.790+0.020+2.597%417.680414.88017/12/2019
66045騰訊滙豐九甲熊E1.020+0.010+0.990%435.380432.88021/11/2019
66051騰訊滙豐零一熊A0.2600.0000.000%463.680460.88006/01/2020
66268騰訊摩通九九熊A0.139+0.004+2.963%402.600399.80013/09/2019
66441騰訊滙豐九十熊L0.580+0.010+1.754%391.380388.88017/10/2019
67046騰訊瑞通九甲熊A0.7700.0000.000%412.900409.90022/11/2019
67688騰訊法興九甲熊A0.710+0.030+4.412%407.800405.00029/11/2019
67922騰訊瑞信九甲熊S0.136+0.004+3.030%402.680399.88028/11/2019
67929騰訊滙豐九甲熊A0.690+0.010+1.471%403.380400.88004/11/2019
67949騰訊中銀九甲熊D0.2190.0000.000%443.200440.00018/11/2019
68356騰訊法興九甲熊E0.7500.0000.000%412.800410.00022/11/2019
68593騰訊法興九甲熊J0.6400.0000.000%400.800398.00028/11/2019
68686騰訊法興九乙熊Y0.5000.0000.000%387.800385.00030/12/2019
68713騰訊法興九甲熊K0.7800.0000.000%414.800412.00028/11/2019
68887騰訊瑞信九甲熊V0.116+0.006+5.455%392.180389.38015/11/2019
68942騰訊瑞信零一熊E0.096+0.004+4.348%382.680379.88022/01/2020
69122騰訊麥銀九甲熊P0.9100.0000.000%429.280426.48012/11/2019
69284騰訊麥銀九十熊J0.530+0.010+1.923%387.080384.28031/10/2019
69476騰訊滙豐九甲熊G0.620+0.010+1.639%395.380392.88014/11/2019
69728騰訊瑞銀九甲熊D0.130+0.001+0.775%401.000398.00011/11/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/08/2019 18:00
  即時報價更新時間為 20/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》