18579 瑞聲法興零九購A (認購證)
即時 按盤價 升0.229 +0.002 (+0.881%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52654瑞聲海通零二牛A0.2900.0000.000%27.20030.20021/02/2020
53095瑞聲滙豐零三牛A0.2800.0000.000%27.88030.88009/03/2020
53690瑞聲滙豐零四牛A0.3050.0000.000%25.38028.38020/04/2020
54570瑞聲瑞信零四牛A0.2950.0000.000%26.88029.88028/04/2020
54619瑞聲瑞通零五牛A0.3200.0000.000%25.90028.90022/05/2020
54813瑞聲滙豐零五牛A0.3250.0000.000%23.38026.38011/05/2020
54883瑞聲法興零四牛B0.3600.0000.000%21.00024.00020/04/2020
55379瑞聲瑞信零五牛A0.240+0.002+0.840%32.38035.38028/05/2020
55435瑞聲法興零五牛A0.237+0.001+0.424%33.00036.00018/05/2020
55449瑞聲滙豐零四牛C0.219+0.001+0.459%33.88036.88014/04/2020
55466瑞聲瑞通零七牛A0.236+0.001+0.426%32.90036.90017/07/2020
55503瑞聲海通零五牛A0.2300.0000.000%33.50036.30005/05/2020
55569瑞聲滙豐零三牛B0.250+0.001+0.402%30.88033.88030/03/2020
56274瑞聲滙豐零五牛B0.201+0.001+0.500%35.88039.88004/05/2020
56314瑞聲法興零四牛D0.191+0.001+0.526%37.00040.00029/04/2020
57758瑞聲瑞信零四牛C0.188+0.006+3.297%37.38040.38028/04/2020
58005瑞聲瑞通零七牛C0.193+0.003+1.579%37.60040.60010/07/2020
58356瑞聲海通零五牛B0.162+0.001+0.621%39.80042.30013/05/2020
58934瑞聲滙豐零五牛C0.159+0.001+0.633%39.88042.88018/05/2020
59754瑞聲法興零五牛B0.149+0.004+2.759%41.00044.00005/05/2020
62880瑞聲滙豐零四牛D0.130+0.002+1.562%42.88045.88027/04/2020
62934瑞聲瑞通零八牛A0.1440.0000.000%41.90044.90007/08/2020
62954瑞聲瑞信零七牛A0.134+0.002+1.515%42.38045.38030/07/2020
64884瑞聲法興零四牛E0.117+0.002+1.739%44.50047.50028/04/2020
65412瑞聲海通零四牛A0.102+0.002+2.000%45.80047.30029/04/2020
67070瑞聲法興九乙牛A0.3250.0000.000%24.00028.00023/12/2019
68269瑞聲滙豐零七牛A0.145+0.002+1.399%41.38044.38020/07/2020
68312瑞聲中銀零七牛A0.1460.0000.000%41.80044.80008/07/2020
68325瑞聲中銀零乙牛A0.2480.0000.000%31.80034.80030/12/2020
68349瑞聲瑞銀零九牛A0.112+0.002+1.818%45.00048.00030/09/2020
68351瑞聲瑞銀零九牛B0.179+0.002+1.130%38.00041.00028/09/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
62957瑞聲瑞信零五熊A0.072+0.002+2.857%61.88058.88028/05/2020
65526瑞聲瑞信零甲熊A0.107-0.010-8.547%66.28063.28018/11/2020
65585瑞聲瑞通零十熊A0.076-0.004-5.000%61.90058.90016/10/2020
65618瑞聲法興零四熊E0.090-0.001-1.099%63.00060.00029/04/2020
65715瑞聲滙豐零四熊A0.088-0.002-2.222%63.38060.38006/04/2020
65910瑞聲海通零六熊A0.077-0.004-4.938%62.00059.50010/06/2020
67069瑞聲法興九乙熊A0.1580.0000.000%70.00066.00018/12/2019
67506瑞聲滙豐零五熊A0.148-0.002-1.333%69.38066.38004/05/2020
68083瑞聲瑞通零七熊B0.113-0.001-0.877%64.90061.90010/07/2020
68085瑞聲瑞通零十熊B0.0000.000%68.00065.00016/10/2020
68088瑞聲瑞通零甲熊A0.199-0.001-0.500%74.00070.00013/11/2020
68094瑞聲法興零十熊A0.1410.0000.000%68.00065.00030/10/2020
68451瑞聲海通零九熊A0.1340.0000.000%67.00064.50004/09/2020
68475瑞聲瑞信零十熊A0.1710.0000.000%71.88068.88029/10/2020
68581瑞聲法興零甲熊A0.1880.0000.000%73.00070.00030/11/2020
68982瑞聲瑞銀九乙熊A0.138-0.001-0.719%68.00064.00030/12/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/11/2019 17:59
  即時報價更新時間為 22/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱