18693 騰訊摩通一四購A (認購證)
即時 按盤價 不變0.041 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51361騰訊法興零八牛A0.3900.0000.000%364.200367.00031/08/2020
51495騰訊滙豐零七牛O0.235+0.001+0.427%379.180381.68027/07/2020
51555騰訊法興零七牛N0.212-0.008-3.636%380.400383.20030/07/2020
51612騰訊高盛零七牛K0.240-0.004-1.639%377.680380.18030/07/2020
51824騰訊摩通零六牛P0.248+0.003+1.224%377.400380.20019/06/2020
51862騰訊法興零五牛N0.255-0.005-1.923%376.400379.20029/05/2020
51957騰訊法巴零甲牛Q0.3450.0000.000%369.500372.00027/11/2020
51958騰訊法巴零乙牛Y0.290-0.010-3.333%373.500376.00030/12/2020
52544騰訊摩利零十牛A0.2130.0000.000%297.380299.88008/10/2020
52682騰訊滙豐零八牛I0.0000.000%405.180407.68010/08/2020
52771騰訊法巴零乙牛H0.0000.000%407.500410.00030/12/2020
52787騰訊法興零六牛X0.0000.000%405.400408.20029/06/2020
52829騰訊高盛零八牛B0.0000.000%405.680408.18027/08/2020
52859騰訊法巴零乙牛P0.0000.000%402.500405.00030/12/2020
52881騰訊法巴零甲牛T0.0000.000%397.500400.00027/11/2020
52888騰訊中銀零六牛R0.0000.000%392.200395.00030/06/2020
52929騰訊瑞銀零甲牛E0.0000.000%399.200402.00023/11/2020
52958騰訊法興零六牛Y0.0000.000%407.000409.80030/06/2020
52962騰訊法興零八牛G0.0000.000%402.000404.80028/08/2020
52994騰訊瑞信零七牛F0.0000.000%378.080380.88024/07/2020
53025騰訊海通零七牛J0.0000.000%401.400404.40023/07/2020
53042騰訊中銀零六牛S0.0000.000%379.700382.50030/06/2020
53043騰訊中銀零六牛T0.0000.000%367.200370.00030/06/2020
53064騰訊滙豐零八牛J0.0000.000%395.180397.68003/08/2020
53164騰訊瑞信零十牛D0.0000.000%358.080360.88029/10/2020
53192騰訊瑞銀零八牛F0.0000.000%397.200400.00027/08/2020
53193騰訊瑞銀零八牛G0.0000.000%391.200394.00028/08/2020
53226騰訊海通零七牛K0.0000.000%397.400400.40028/07/2020
53227騰訊海通零六牛E0.0000.000%389.400392.40026/06/2020
53286騰訊法興零七牛Y0.0000.000%392.200395.00030/07/2020
53291騰訊法興零七牛Z0.0000.000%398.000400.80030/07/2020
53296騰訊法興零八牛H0.0000.000%387.200390.00031/08/2020
53334騰訊法興零八牛I0.0000.000%374.400377.20028/08/2020
53380騰訊高盛零六牛Y0.0000.000%387.680390.18030/06/2020
53635騰訊摩利零甲牛A1.0800.0000.000%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.9900.0000.000%304.300306.80001/09/2020
53688騰訊滙豐零四牛D0.9800.0000.000%305.180307.68020/04/2020
53910騰訊法興零二牛D1.0100.0000.000%300.200303.00027/02/2020
53911騰訊法興零三牛B1.1400.0000.000%288.200291.00030/03/2020
54224騰訊麥銀零三牛E0.2500.0000.000%277.980280.88030/03/2020
54445騰訊東亞零三牛D0.9700.0000.000%304.000306.80006/03/2020
54446騰訊東亞零三牛E0.910-0.010-1.087%310.000312.80006/03/2020
54460騰訊麥銀零三牛F0.2950.0000.000%267.980270.88031/03/2020
54489騰訊滙豐零六牛A0.2700.0000.000%265.480267.98015/06/2020
54794騰訊法興零三牛F1.1100.0000.000%290.200293.00031/03/2020
54807騰訊滙豐零七牛A0.2800.0000.000%261.480263.98006/07/2020
54814騰訊滙豐零三牛L0.9000.0000.000%311.480313.98009/03/2020
54816騰訊麥銀零三牛G1.1300.0000.000%302.980305.88031/03/2020
54818騰訊麥銀零三牛I1.2200.0000.000%292.980295.88031/03/2020
54822騰訊摩利零六牛C1.1900.0000.000%283.500286.00008/06/2020
54906騰訊高盛零二牛B0.2110.0000.000%295.680298.18027/02/2020
54928騰訊摩利零四牛B0.9200.0000.000%310.300312.80008/04/2020
55022騰訊海通零二牛K1.0300.0000.000%299.400302.40027/02/2020
56518騰訊瑞通零四牛C0.9600.0000.000%304.300307.10024/04/2020
56557騰訊滙豐零六牛B0.2210.0000.000%292.480294.98008/06/2020
56728騰訊瑞通零四牛E1.5900.0000.000%247.300250.10024/04/2020
56826騰訊法興零四牛A1.3600.0000.000%267.200270.00028/04/2020
56827騰訊法興零四牛B1.2000.0000.000%282.200285.00028/04/2020
57091騰訊瑞銀零九牛C0.049-0.002-3.922%377.500380.00021/09/2020
57111騰訊瑞銀零九牛D0.0700.0000.000%367.500370.00028/09/2020
57176騰訊中銀零六牛A0.4950.0000.000%352.200355.00008/06/2020
57232騰訊麥銀零五牛D0.4450.0000.000%352.300355.10029/05/2020
57321騰訊法興零七牛P0.231-0.001-0.431%379.200382.00031/07/2020
57339騰訊法興零七牛Q0.305+0.010+3.390%372.200375.00030/07/2020
57361騰訊法興零九牛A0.520+0.010+1.961%352.200355.00030/09/2020
57443騰訊瑞信零乙牛D0.3600.0000.000%367.380369.88028/12/2020
57498騰訊法興零四牛D0.910+0.020+2.247%310.200313.00003/04/2020
57545騰訊法興零四牛E1.0700.0000.000%294.200297.00003/04/2020
57556騰訊高盛零乙牛C0.071-0.001-1.389%367.500370.00030/12/2020
57609騰訊滙豐零七牛P0.3100.0000.000%371.180373.68016/07/2020
57632騰訊中銀零六牛I0.290-0.005-1.695%372.000374.80030/06/2020
57714騰訊瑞銀零七牛A0.320-0.005-1.538%370.500373.00020/07/2020
57715騰訊瑞銀零七牛B0.3750.0000.000%365.500368.00027/07/2020
57813騰訊摩通零四牛H0.192-0.001-0.518%305.400308.20017/04/2020
57814騰訊摩通零四牛I0.2110.0000.000%297.400300.20017/04/2020
57817騰訊摩通零四牛J0.229-0.002-0.866%287.400290.20009/04/2020
57862騰訊法興零四牛F0.9400.0000.000%307.200310.00009/04/2020
57935騰訊摩通零六牛Q0.330-0.005-1.493%369.400372.20012/06/2020
57941騰訊海通零三牛J1.1300.0000.000%290.200293.20024/03/2020
57971騰訊摩利零四牛D1.0400.0000.000%298.380300.88016/04/2020
58148騰訊法興一五牛A0.355-0.015-4.054%367.400370.20031/05/2021
58150騰訊摩通零四牛K0.2210.0000.000%292.400295.20017/04/2020
58156騰訊摩通零四牛L0.2390.0000.000%282.400285.20017/04/2020
58158騰訊摩通零四牛M0.2030.0000.000%300.400303.20009/04/2020
58219騰訊海通零十牛C0.3300.0000.000%369.600372.60019/10/2020
58273騰訊東亞零六牛C1.0800.0000.000%294.080296.88015/06/2020
58275騰訊東亞零六牛D0.237+0.003+1.282%286.080288.88015/06/2020
58373騰訊摩通零四牛N0.1990.0000.000%302.400305.20009/04/2020
58392騰訊高盛零乙牛D0.3250.0000.000%370.490372.99030/12/2020
58433騰訊滙豐零七牛Q0.3600.0000.000%367.180369.68020/07/2020
58962騰訊瑞信零乙牛E0.300-0.005-1.639%373.080375.88018/12/2020
59089騰訊海通零九牛J0.280-0.010-3.448%373.400376.40021/09/2020
59284騰訊摩通零七牛C0.355-0.005-1.389%367.400370.20010/07/2020
59286騰訊摩通零七牛D0.2800.0000.000%374.400377.20017/07/2020
59474騰訊瑞通零甲牛F0.275+0.015+5.769%375.300378.10020/11/2020
59847騰訊法興零七牛R0.320+0.005+1.587%370.200373.00028/07/2020
59892騰訊高盛零乙牛E0.2750.0000.000%375.680378.18030/12/2020
59968騰訊滙豐零七牛R0.1860.0000.000%383.180385.68009/07/2020
60063騰訊滙豐零四牛T0.8400.0000.000%319.180321.68014/04/2020
60073騰訊滙豐零六牛E0.2100.0000.000%298.880301.38026/06/2020
60079騰訊滙豐零六牛F1.0200.0000.000%302.180304.68018/06/2020
60080騰訊中銀零六牛J0.234-0.008-3.306%377.200380.00015/06/2020
60083騰訊中銀零六牛K0.188+0.002+1.075%382.200385.00015/06/2020
60125騰訊摩通零五牛C0.1740.0000.000%315.400318.20008/05/2020
60148騰訊東亞零八牛A0.8500.0000.000%318.190320.99012/08/2020
60187騰訊海通零七牛B0.8700.0000.000%315.400318.40023/07/2020
60312騰訊法興零四牛R0.8200.0000.000%319.200322.00002/04/2020
60315騰訊法興零四牛S1.1000.0000.000%292.200295.00022/04/2020
60341騰訊瑞銀零九牛E0.195+0.003+1.562%382.500385.00030/09/2020
60409騰訊摩通零六牛S0.1880.0000.000%383.400386.20012/06/2020
60410騰訊瑞銀零四牛E0.8700.0000.000%316.500319.00021/04/2020
60411騰訊瑞銀零四牛F0.2080.0000.000%298.500301.00028/04/2020
60484騰訊摩通零三牛N0.9300.0000.000%309.400312.20020/03/2020
60529騰訊法興零四牛T0.8500.0000.000%317.000319.80024/04/2020
60602騰訊瑞信零甲牛F0.1950.0000.000%383.080385.88027/11/2020
60621騰訊摩通零五牛D0.8200.0000.000%321.400324.20008/05/2020
60779騰訊摩利零五牛A0.8200.0000.000%320.300322.80004/05/2020
60833騰訊中銀零三牛B0.8400.0000.000%317.200320.00023/03/2020
60836騰訊中銀零三牛C0.7900.0000.000%322.200325.00023/03/2020
60837騰訊法巴零乙牛G0.850-0.020-2.299%317.500320.00030/12/2020
60839騰訊法巴零甲牛F0.8300.0000.000%321.500324.00027/11/2020
60880騰訊海通零十牛D0.210-0.001-0.474%381.600384.60019/10/2020
60891騰訊瑞通零乙牛F0.162+0.002+1.250%385.300388.10004/12/2020
60944騰訊瑞通零十牛D0.8200.0000.000%320.300323.10009/10/2020
61005騰訊摩通零五牛F0.1700.0000.000%318.400321.20015/05/2020
61249騰訊海通零六牛A0.8300.0000.000%319.400322.40016/06/2020
61272騰訊高盛零二牛D0.1870.0000.000%307.680310.18027/02/2020
61289騰訊法巴零乙牛Z0.260+0.005+1.961%377.500380.00030/12/2020
61290騰訊法巴零甲牛R0.2080.0000.000%381.500384.00027/11/2020
61292騰訊法興零四牛W0.8000.0000.000%322.200325.00029/04/2020
61293騰訊法巴零乙牛A0.168+0.005+3.067%385.500388.00030/12/2020
61326騰訊東亞零六牛E0.228+0.005+2.242%378.880381.68023/06/2020
61335騰訊東亞零六牛F0.3000.0000.000%370.080372.88023/06/2020
61420騰訊東亞零八牛B0.8000.0000.000%322.200325.00018/08/2020
61430騰訊滙豐零六牛S0.138-0.002-1.429%387.180389.68018/06/2020
61699騰訊瑞銀零六牛A0.1600.0000.000%322.500325.00008/06/2020
61817騰訊摩通零七牛E0.157-0.001-0.633%386.400389.20010/07/2020
61993騰訊海通零十牛E0.260+0.005+1.961%377.400380.40019/10/2020
61998騰訊海通零十牛F0.1750.0000.000%385.200388.20019/10/2020
62197騰訊高盛零七牛M0.155-0.006-3.727%385.680388.18031/07/2020
62218騰訊高盛零六牛P0.220-0.006-2.655%379.680382.18029/06/2020
62297騰訊法興零八牛B0.169-0.002-1.170%385.200388.00031/08/2020
62779騰訊滙豐零七牛S0.055+0.001+1.852%375.180377.68023/07/2020
62872騰訊滙豐零六牛C0.2160.0000.000%295.880298.38022/06/2020
62965騰訊瑞銀零八牛D0.163+0.003+1.875%385.200388.00026/08/2020
63005騰訊瑞信零二牛E0.2160.0000.000%297.580300.38027/02/2020
63015騰訊摩通零七牛F0.219+0.001+0.459%380.400383.20010/07/2020
63025騰訊瑞銀零四牛J0.7600.0000.000%327.500330.00022/04/2020
63080騰訊滙豐零七牛B0.2650.0000.000%269.480271.98013/07/2020
63105騰訊滙豐零六牛D0.2430.0000.000%281.180283.68029/06/2020
63213騰訊法興零四牛C0.7500.0000.000%327.200330.00029/04/2020
63295騰訊高盛零三牛F0.7400.0000.000%329.680332.18030/03/2020
63356騰訊法興零五牛A1.1700.0000.000%285.200288.00029/05/2020
63382騰訊滙豐零三牛S0.8800.0000.000%315.180317.68030/03/2020
63402騰訊海通零八牛C0.7600.0000.000%327.400330.40027/08/2020
63428騰訊滙豐零七牛C0.2600.0000.000%272.880275.38020/07/2020
63448騰訊東亞零七牛A0.8800.0000.000%314.200317.00014/07/2020
63458騰訊法興零五牛C0.720+0.030+4.348%329.400332.20029/05/2020
63518騰訊高盛零六牛B0.152-0.001-0.654%327.680330.18030/06/2020
63530騰訊瑞銀零三牛F0.2390.0000.000%282.500285.00030/03/2020
63549騰訊滙豐零四牛X0.7700.0000.000%327.180329.68017/04/2020
63550騰訊麥銀零六牛A0.170+0.002+1.190%317.980320.88030/06/2020
63562騰訊瑞通零十牛A0.2480.0000.000%279.300282.10009/10/2020
63568騰訊瑞通零十牛B0.2850.0000.000%259.300262.10009/10/2020
63657騰訊摩通零四牛X0.7600.0000.000%327.400330.20017/04/2020
63709騰訊法興零四牛I0.9600.0000.000%306.200309.00029/04/2020
63719騰訊法興零五牛B1.2900.0000.000%272.200275.00029/05/2020
63729騰訊法興零四牛H0.7400.0000.000%328.200331.00029/04/2020
63792騰訊高盛零三牛G0.7900.0000.000%325.680328.18010/03/2020
63793騰訊高盛零三牛H0.9300.0000.000%311.680314.18010/03/2020
63815騰訊滙豐零八牛A0.2900.0000.000%257.480259.98003/08/2020
63847騰訊中銀零四牛B0.0000.000%307.200310.00027/04/2020
63854騰訊海通零九牛B0.8000.0000.000%323.400326.40022/09/2020
63941騰訊摩通零六牛B0.7900.0000.000%324.400327.20012/06/2020
64044騰訊法興零五牛D0.7600.0000.000%325.400328.20029/05/2020
64083騰訊滙豐零四牛N0.2300.0000.000%288.880291.38027/04/2020
64113騰訊高盛零七牛N0.0370.0000.000%383.680386.18030/07/2020
64132騰訊高盛零三牛I0.8100.0000.000%323.680326.18011/03/2020
64133騰訊高盛零三牛J0.9500.0000.000%309.680312.18030/03/2020
64201騰訊瑞銀零六牛B0.1840.0000.000%310.500313.00012/06/2020
64277騰訊瑞通零八牛A0.9200.0000.000%313.300316.10007/08/2020
64336騰訊高盛零三牛K0.9900.0000.000%305.680308.18030/03/2020
64371騰訊滙豐零六牛H0.8100.0000.000%323.180325.68003/06/2020
64392騰訊法巴零甲牛H0.0000.000%327.500330.00027/11/2020
64397騰訊法巴零乙牛J0.710-0.020-2.740%331.500334.00030/12/2020
64468騰訊瑞銀零四牛K0.7100.0000.000%332.500335.00023/04/2020
64651騰訊法興零四牛N0.7000.0000.000%332.600335.40029/04/2020
64678騰訊瑞銀零四牛A0.1920.0000.000%305.500308.00020/04/2020
64686騰訊高盛零三牛L0.7100.0000.000%333.090335.59013/03/2020
64689騰訊高盛零六牛C0.0000.000%305.680308.18030/06/2020
64694騰訊滙豐零六牛I0.7300.0000.000%331.180333.68010/06/2020
64698騰訊瑞銀零四牛B0.224-0.001-0.444%289.500292.00027/04/2020
64796騰訊瑞信零九牛B0.158+0.001+0.637%325.480328.28029/09/2020
64867騰訊高盛零六牛D0.0000.000%331.680334.18030/06/2020
64878騰訊摩利零乙牛A0.194+0.001+0.518%307.500310.00018/12/2020
64886騰訊東亞零八牛C0.7500.0000.000%327.900330.70020/08/2020
64887騰訊滙豐零三牛A0.2490.0000.000%277.480279.98023/03/2020
64899騰訊滙豐零三牛B0.2310.0000.000%285.480287.98002/03/2020
64986騰訊法興零七牛A0.3000.0000.000%252.200255.00031/07/2020
65007騰訊法興零六牛A0.720+0.020+2.857%331.000333.80030/06/2020
65013騰訊高盛零六牛E0.213-0.001-0.467%297.680300.18030/06/2020
65014騰訊高盛零六牛F0.250-0.005-1.961%277.680280.18030/06/2020
65043騰訊法巴零乙牛E0.9000.0000.000%313.500316.00030/12/2020
65063騰訊麥銀零四牛G1.0300.0000.000%312.980315.88029/04/2020
65073騰訊法巴零甲牛I0.0000.000%335.500338.00027/11/2020
65106騰訊東亞零八牛D0.7000.0000.000%332.980335.78020/08/2020
65150騰訊瑞銀零六牛C0.6700.0000.000%336.500339.00009/06/2020
65161騰訊瑞信零甲牛A0.185+0.005+2.778%312.800315.60027/11/2020
65281騰訊法興零四牛L0.9800.0000.000%302.200305.00027/04/2020
65282騰訊法興零四牛M0.8800.0000.000%314.200317.00027/04/2020
65336騰訊法興零五牛E0.6500.0000.000%337.000339.80029/05/2020
65366騰訊高盛零六牛G0.6600.0000.000%337.480339.98030/06/2020
65389騰訊中銀零四牛C0.0000.000%332.200335.00029/04/2020
65425騰訊滙豐零六牛J0.6500.0000.000%339.180341.68005/06/2020
65466騰訊瑞銀零四牛L0.5700.0000.000%346.300348.80024/04/2020
65485騰訊法巴零乙牛K0.0000.000%345.500348.00030/12/2020
65491騰訊法巴零甲牛J0.630+0.010+1.613%341.500344.00027/11/2020
65492騰訊瑞信零二牛H0.2750.0000.000%268.080270.88027/02/2020
65495騰訊法巴零乙牛L0.0000.000%337.500340.00030/12/2020
65501騰訊海通零六牛B0.590-0.010-1.667%342.800345.80024/06/2020
65520騰訊海通零六牛C0.6800.0000.000%334.800337.80024/06/2020
65535騰訊摩通零六牛C0.139+0.001+0.725%333.400336.20019/06/2020
65536騰訊摩通零五牛I0.127-0.001-0.781%339.400342.20015/05/2020
65539騰訊摩通零四牛Y0.5800.0000.000%345.400348.20009/04/2020
65553騰訊瑞通零甲牛B0.7600.0000.000%330.300333.10006/11/2020
65595騰訊摩通零六牛U0.3000.0000.000%372.400375.20012/06/2020
65601騰訊瑞信零七牛D0.139-0.002-1.418%333.080335.88030/07/2020
65603騰訊瑞信零九牛C0.1260.0000.000%341.080343.88029/09/2020
65644騰訊高盛零六牛H0.5800.0000.000%346.490348.99030/06/2020
65645騰訊高盛零六牛I0.6500.0000.000%339.680342.18030/06/2020
65709騰訊法興零四牛J0.540-0.020-3.571%346.000348.80027/04/2020
65713騰訊法興零六牛B0.610-0.010-1.613%341.200344.00030/06/2020
65820騰訊滙豐零六牛K0.520+0.010+1.961%351.180353.68022/06/2020
65944騰訊東亞零八牛E0.590-0.020-3.279%341.480344.28027/08/2020
65945騰訊東亞零八牛F0.5400.0000.000%347.880350.68027/08/2020
66020騰訊海通零九牛C0.4400.0000.000%357.800360.80023/09/2020
66021騰訊海通零十牛A0.5400.0000.000%349.800352.80028/10/2020
66054騰訊摩通零四牛Z0.1440.0000.000%330.400333.20017/04/2020
66055騰訊摩通零五牛J0.1210.0000.000%342.400345.20015/05/2020
66060騰訊摩通零六牛D0.102-0.001-0.971%351.400354.20019/06/2020
66061騰訊摩通零四牛A0.445-0.005-1.111%358.000360.80017/04/2020
66184騰訊瑞銀零三牛G0.4400.0000.000%357.500360.00023/03/2020
66229騰訊瑞信零十牛A0.102-0.001-0.971%353.080355.88029/10/2020
66238騰訊高盛零七牛P0.0410.0000.000%381.680384.18030/07/2020
66383騰訊摩通零四牛U0.1810.0000.000%312.400315.20017/04/2020
66422騰訊法興零五牛F0.5100.0000.000%350.200353.00029/05/2020
66438騰訊法興零六牛C0.4350.0000.000%358.000360.80030/06/2020
66489騰訊高盛零六牛J0.445-0.010-2.198%358.490360.99030/06/2020
66492騰訊高盛零六牛K0.5300.0000.000%349.680352.18030/06/2020
66530騰訊滙豐零七牛D0.475+0.005+1.064%355.180357.68006/07/2020
66552騰訊滙豐零七牛E0.590-0.010-1.667%343.180345.68013/07/2020
66557騰訊中銀零五牛A0.6100.0000.000%341.800345.00004/05/2020
66565騰訊海通零八牛D0.490+0.010+2.083%353.800356.80026/08/2020
66569騰訊海通零七牛E0.630-0.010-1.562%338.800341.80030/07/2020
66643騰訊瑞通零乙牛A0.5700.0000.000%344.300347.10004/12/2020
66730騰訊摩利零七牛E0.6200.0000.000%341.300343.80008/07/2020
66733騰訊摩利零八牛C0.6800.0000.000%336.100338.60014/08/2020
66749騰訊瑞銀零六牛D0.121+0.001+0.833%342.500345.00010/06/2020
66801騰訊摩通零五牛K0.098+0.001+1.031%354.400357.20015/05/2020
66804騰訊摩通零七牛A0.1090.0000.000%348.400351.20010/07/2020
66809騰訊摩通零七牛B0.133-0.002-1.481%336.400339.20017/07/2020
66819騰訊法興零三牛Y0.4400.0000.000%357.000359.80031/03/2020
66899騰訊法興零六牛D0.520-0.010-1.887%348.000350.80030/06/2020
66914騰訊高盛零六牛L0.5000.0000.000%353.680356.18030/06/2020
66922騰訊高盛零六牛M0.600-0.010-1.639%343.680346.18030/06/2020
66951騰訊滙豐零七牛F0.1360.0000.000%335.180337.68002/07/2020
66972騰訊麥銀零四牛K0.400-0.120-23.077%362.200365.00029/04/2020
66981騰訊麥銀零四牛L0.7300.0000.000%342.200345.00029/04/2020
67001騰訊中銀零五牛B0.4550.0000.000%356.800360.00011/05/2020
67036騰訊海通零十牛B0.4050.0000.000%361.800364.80016/10/2020
67052騰訊瑞銀零六牛E0.099-0.001-1.000%352.500355.00015/06/2020
67073騰訊摩通零四牛B0.4150.0000.000%360.400363.20009/04/2020
67155騰訊瑞信零九牛D0.080+0.005+6.667%363.880366.68029/09/2020
67210騰訊摩利零五牛B0.5500.0000.000%347.500350.00004/05/2020
67316騰訊高盛零六牛O0.4150.0000.000%361.680364.18030/06/2020
67380騰訊東亞零八牛G0.4850.0000.000%354.280357.08028/08/2020
67382騰訊東亞零八牛H0.4150.0000.000%361.280364.08028/08/2020
67389騰訊滙豐零六牛M0.111+0.001+0.909%347.180349.68015/06/2020
67459騰訊瑞銀零六牛F0.080+0.001+1.266%362.500365.00022/06/2020
67500騰訊摩通零五牛L0.395-0.005-1.250%363.400366.20008/05/2020
67509騰訊法巴零甲牛K0.530-0.020-3.636%349.500352.00027/11/2020
67512騰訊法巴零乙牛M0.0000.000%353.500356.00030/12/2020
67516騰訊法巴零甲牛L0.455-0.015-3.191%357.500360.00027/11/2020
67524騰訊法巴零乙牛N0.4250.0000.000%361.500364.00030/12/2020
67527騰訊法巴零乙牛O0.3850.0000.000%365.500368.00030/12/2020
67597騰訊瑞通零甲牛C0.4750.0000.000%355.900358.70020/11/2020
67652騰訊法興零四牛K0.390-0.005-1.266%362.200365.00029/04/2020
67721騰訊高盛零六牛Q0.365-0.010-2.667%365.680368.18030/06/2020
67736騰訊滙豐零六牛N0.440+0.005+1.149%359.180361.68029/06/2020
67798騰訊海通零七牛F0.375+0.015+4.167%365.400368.40015/07/2020
67983騰訊法興零四牛P0.4700.0000.000%354.400357.20029/04/2020
67984騰訊法興零六牛E0.365+0.015+4.286%366.200369.00029/06/2020
68050騰訊高盛零五牛C0.390-0.005-1.266%363.680366.18028/05/2020
68060騰訊瑞通零甲牛D0.3800.0000.000%365.300368.10013/11/2020
68061騰訊瑞通零乙牛B0.6700.0000.000%337.300340.10004/12/2020
68119騰訊滙豐零五牛A0.395+0.010+2.597%363.180365.68004/05/2020
68137騰訊摩通零六牛F0.375+0.005+1.351%365.400368.20012/06/2020
68214騰訊高盛零六牛S0.475-0.010-2.062%355.680358.18030/06/2020
68248騰訊法興零六牛G0.4150.0000.000%360.200363.00030/06/2020
68303騰訊摩利零七牛F0.4350.0000.000%358.300360.80002/07/2020
68305騰訊摩利零八牛D0.485-0.010-2.020%353.500356.00003/08/2020
68395騰訊中銀零五牛C0.370-0.015-3.896%362.200365.00029/05/2020
68517騰訊高盛零六牛T0.110-0.001-0.901%347.680350.18030/06/2020
68672騰訊高盛零六牛U0.510-0.010-1.923%351.680354.18030/06/2020
69223騰訊麥銀零四牛I0.7300.0000.000%322.300325.00029/04/2020
69244騰訊摩利零七牛G0.3650.0000.000%365.500368.00020/07/2020
69639騰訊摩利零十牛B0.0000.000%375.500378.00012/10/2020
69870騰訊瑞信零七牛B0.169+0.001+0.595%319.080321.88030/07/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50004騰訊海通零八熊J0.5400.0000.000%451.800448.80024/08/2020
50021騰訊法巴零乙熊Z0.4950.0000.000%452.500450.00030/12/2020
50032騰訊摩通零六熊L0.2950.0000.000%428.600425.80019/06/2020
50033騰訊摩通零五熊P0.5400.0000.000%453.600450.80015/05/2020
50080騰訊高盛零乙熊M0.0790.0000.000%440.500438.00030/12/2020
50098騰訊瑞信零乙熊G0.097-0.001-1.020%448.680445.88030/12/2020
50114騰訊法興零乙熊N0.375+0.005+1.351%437.800435.00031/12/2020
50132騰訊法興零乙熊O0.4650.0000.000%447.800445.00030/12/2020
50155騰訊滙豐零八熊B0.1310.0000.000%464.380461.88010/08/2020
50169騰訊中銀零六熊D0.2650.0000.000%427.800425.00030/06/2020
50255騰訊瑞通零乙熊E0.1800.0000.000%491.800488.80011/12/2020
50344騰訊海通零十熊B0.365+0.015+4.286%433.800430.80013/10/2020
50393騰訊高盛零乙熊P0.249-0.006-2.353%425.680423.18030/12/2020
51538騰訊法興零甲熊P0.1790.0000.000%418.000415.20030/11/2020
51614騰訊高盛零乙熊U0.350-0.005-1.408%436.380433.88030/12/2020
52062騰訊高盛零乙熊K0.175+0.003+1.744%417.510415.01030/12/2020
52077騰訊滙豐零八熊E0.1520.0000.000%474.380471.88006/08/2020
52083騰訊中銀零乙熊J0.2070.0000.000%421.480418.68030/12/2020
52187騰訊瑞通零十熊A0.1360.0000.000%466.880463.88016/10/2020
52209騰訊法興零甲熊Q0.232-0.003-1.277%422.800420.00030/11/2020
52232騰訊高盛零乙熊S0.2060.0000.000%420.680418.18030/12/2020
52256騰訊中銀零乙熊K0.146-0.009-5.806%415.800413.00030/12/2020
52318騰訊摩通零六熊W0.2000.0000.000%418.600415.80019/06/2020
52322騰訊東亞零六熊G0.157-0.003-1.875%415.680412.88023/06/2020
52436騰訊法興零甲熊R0.122+0.004+3.390%411.200408.40026/11/2020
52462騰訊瑞銀零九熊B0.129-0.006-4.444%411.800409.00029/09/2020
52467騰訊瑞銀零乙熊A0.046+0.001+2.222%422.800420.00031/12/2020
52509騰訊高盛零甲熊A0.0000.000%446.380443.88030/11/2020
52554騰訊中銀零乙熊L0.0000.000%425.600422.80030/12/2020
52566騰訊瑞銀零乙熊B0.037-0.001-2.632%417.800415.00031/12/2020
52676騰訊高盛零甲熊B0.144-0.008-5.263%413.910411.41030/11/2020
52692騰訊滙豐零七熊O0.1590.0000.000%414.380411.88027/07/2020
52744騰訊海通零甲熊E0.1440.0000.000%413.800410.80025/11/2020
52798騰訊法興零甲熊S0.1500.0000.000%414.000411.20026/11/2020
52854騰訊滙豐零七熊P0.0000.000%409.380406.88013/07/2020
52882騰訊法巴零乙熊M0.0000.000%417.500415.00030/12/2020
52883騰訊法巴零甲熊X0.0000.000%412.500410.00027/11/2020
52889騰訊中銀零乙熊M0.0000.000%412.800410.00030/12/2020
52902騰訊摩通零七熊K0.0000.000%408.600405.80017/07/2020
52914騰訊法巴零乙熊L0.0000.000%407.500405.00030/12/2020
52954騰訊瑞銀零六熊T0.0000.000%404.000401.20030/06/2020
52984騰訊法興零十熊M0.0000.000%404.000401.20029/10/2020
52992騰訊瑞信零七熊A0.0000.000%409.680406.88030/07/2020
53022騰訊高盛零乙熊T0.0000.000%403.510401.01030/12/2020
53023騰訊高盛零甲熊C0.0000.000%411.380408.88030/11/2020
53026騰訊海通零七熊G0.0000.000%417.400414.40023/07/2020
53027騰訊海通零六熊D0.0000.000%409.400406.40023/06/2020
53081騰訊滙豐零八熊F0.0000.000%404.380401.88013/08/2020
53100騰訊中銀零乙熊N0.0000.000%407.800405.00030/12/2020
53128騰訊摩利一一熊A0.0000.000%412.500410.00008/01/2021
53166騰訊瑞信零八熊A0.0000.000%398.680395.88028/08/2020
53167騰訊瑞信零八熊B0.0000.000%415.680412.88028/08/2020
53218騰訊瑞銀零八熊E0.0000.000%393.800391.00027/08/2020
53219騰訊瑞銀零乙熊C0.0000.000%407.800405.00030/12/2020
53229騰訊海通零七熊H0.0000.000%405.400402.40028/07/2020
53230騰訊海通零六熊E0.0000.000%397.400394.40026/06/2020
53263騰訊瑞通零甲熊H0.0000.000%412.800409.80006/11/2020
53335騰訊法興零十熊N0.0000.000%393.400390.60029/10/2020
53337騰訊摩通零七熊L0.0000.000%398.600395.80017/07/2020
53381騰訊高盛零乙熊Q0.0000.000%392.910390.41030/12/2020
53382騰訊高盛零甲熊D0.0000.000%406.680404.18030/11/2020
57093騰訊滙豐零六熊L0.080-0.002-2.439%439.380436.88029/06/2020
57819騰訊滙豐零七熊G0.0920.0000.000%444.380441.88016/07/2020
57956騰訊法興零四熊A0.810-0.030-3.571%482.800480.00008/04/2020
58377騰訊瑞信零二熊A0.1040.0000.000%447.880445.08027/02/2020
58740騰訊滙豐零八熊A0.099-0.003-2.941%449.380446.88003/08/2020
58969騰訊海通零八熊G0.265-0.010-3.636%425.600422.60004/08/2020
59303騰訊滙豐零七熊H0.109-0.003-2.679%454.380451.88023/07/2020
59341騰訊中銀零七熊A0.310-0.010-3.125%432.800430.00031/07/2020
59388騰訊海通零甲熊B0.3200.0000.000%429.600426.60019/11/2020
59490騰訊法興零甲熊H0.270-0.005-1.818%427.800425.00030/11/2020
59555騰訊滙豐零七熊I0.1220.0000.000%459.380456.88016/07/2020
59594騰訊瑞銀零六熊J0.0860.0000.000%442.500440.00010/06/2020
59651騰訊摩通零五熊O0.3450.0000.000%433.600430.80015/05/2020
59652騰訊摩通零六熊K0.4650.0000.000%444.600441.80012/06/2020
59663騰訊海通零甲熊C0.4450.0000.000%441.600438.60013/11/2020
59719騰訊瑞信零乙熊F0.0790.0000.000%438.680435.88018/12/2020
59793騰訊法興零乙熊J0.420+0.010+2.439%442.800440.00030/12/2020
59797騰訊法興零乙熊K0.6100.0000.000%462.800460.00030/12/2020
59815騰訊高盛零乙熊L0.0590.0000.000%430.500428.00030/12/2020
59837騰訊法巴零乙熊W0.2800.0000.000%427.500425.00030/12/2020
59838騰訊法巴零甲熊T0.3250.0000.000%432.500430.00027/11/2020
59839騰訊法巴零乙熊X0.0000.000%442.500440.00030/12/2020
59880騰訊滙豐零七熊J0.1410.0000.000%469.380466.88023/07/2020
59912騰訊中銀零七熊B0.4300.0000.000%442.800440.00031/07/2020
59940騰訊摩利零乙熊C0.232+0.002+0.870%423.300420.80030/12/2020
59962騰訊瑞銀零五熊D0.066-0.001-1.493%432.500430.00005/05/2020
59992騰訊海通零十熊A0.4100.0000.000%437.800434.80006/10/2020
66578騰訊中銀零七熊C0.3650.0000.000%437.800435.00006/07/2020
66653騰訊東亞零六熊E0.2480.0000.000%426.680423.88023/06/2020
66658騰訊東亞零六熊F0.4150.0000.000%440.680437.88023/06/2020
66960騰訊滙豐零七熊D0.047-0.002-4.082%424.380421.88002/07/2020
67058騰訊海通零九熊J0.4800.0000.000%445.600442.60024/09/2020
67212騰訊瑞信零乙熊K0.222-0.003-1.333%421.990419.19018/12/2020
67238騰訊瑞信零乙熊L0.325+0.005+1.562%432.090429.29018/12/2020
67258騰訊法興零甲熊D0.310-0.010-3.125%432.800430.00030/11/2020
67337騰訊瑞通零乙熊G0.1110.0000.000%454.800451.80004/12/2020
67339騰訊瑞通零甲熊G0.0720.0000.000%434.800431.80020/11/2020
67394騰訊滙豐零七熊E0.0700.0000.000%434.380431.88006/07/2020
67594騰訊瑞通零乙熊A0.0530.0000.000%425.800422.80011/12/2020
67653騰訊法興零乙熊E0.1040.0000.000%452.800450.00031/12/2020
67741騰訊高盛零乙熊E0.0000.000%450.500448.00030/12/2020
67893騰訊瑞通零乙熊B0.086-0.001-1.149%443.900440.90018/12/2020
67981騰訊瑞銀零九熊A0.2750.0000.000%427.800425.00022/09/2020
67986騰訊瑞銀零十熊A0.1050.0000.000%452.800450.00030/10/2020
68120騰訊滙豐零七熊F0.060-0.003-4.762%429.380426.88009/07/2020
68370騰訊摩通零六熊I0.2490.0000.000%423.600420.80012/06/2020
68487騰訊瑞信零乙熊D0.057+0.001+1.786%428.680425.88030/12/2020
68605騰訊高盛零乙熊I0.0000.000%432.500430.00030/12/2020
68707騰訊法興零十熊K0.7000.0000.000%472.800470.00030/10/2020
68710騰訊法興零甲熊O0.570+0.020+3.636%457.800455.00030/11/2020
68874騰訊滙豐零八熊C0.1620.0000.000%479.380476.88017/08/2020
68944騰訊中銀零乙熊H0.290+0.015+5.455%430.600427.80030/12/2020
69002騰訊海通零甲熊D0.5700.0000.000%455.800452.80016/11/2020
69083騰訊瑞銀零十熊B0.3800.0000.000%437.800435.00029/10/2020
69138騰訊摩通零七熊H0.4000.0000.000%438.600435.80010/07/2020
69141騰訊摩通零七熊I0.4900.0000.000%448.600445.80017/07/2020
69146騰訊摩通零八熊A0.6300.0000.000%463.600460.80014/08/2020
69149騰訊摩通零八熊B0.157+0.002+1.290%478.600475.80021/08/2020
69274騰訊瑞信零九熊C0.4250.0000.000%442.190439.39029/09/2020
69278騰訊瑞信零九熊D0.5700.0000.000%458.680455.88029/09/2020
69338騰訊法興零乙熊Y0.255-0.005-1.923%425.400422.60028/12/2020
69438騰訊高盛零乙熊A0.0000.000%452.500450.00030/12/2020
69457騰訊法巴零乙熊K0.230-0.001-0.433%422.500420.00030/12/2020
69462騰訊滙豐零七熊M0.203-0.002-0.976%419.380416.88020/07/2020
69475騰訊滙豐零七熊N0.380-0.005-1.299%436.880434.38020/07/2020
69477騰訊滙豐零八熊D0.1820.0000.000%489.380486.88024/08/2020
69552騰訊中銀零乙熊I0.209-0.001-0.476%422.800420.00030/12/2020
69560騰訊瑞銀零六熊R0.214-0.001-0.465%419.800417.00018/06/2020
69572騰訊瑞銀零七熊B0.475+0.005+1.064%447.800445.00030/07/2020
69581騰訊瑞銀零六熊S0.0000.000%462.800460.00029/06/2020
69620騰訊摩利零乙熊G0.064-0.002-3.030%432.500430.00030/12/2020
69645騰訊摩利零乙熊H0.260+0.005+1.961%425.500423.00018/12/2020
69756騰訊摩通零七熊J0.120+0.002+1.695%458.600455.80010/07/2020
69769騰訊摩通零六熊V0.7400.0000.000%473.600470.80019/06/2020
69793騰訊海通零九熊L0.229-0.003-1.293%421.800418.80016/09/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 27/02/2020 17:59
  即時報價更新時間為 27/02/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套