18769 恒指瑞信九九購D (認購證)
即時 按盤價 升0.066 +0.003 (+4.762%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50005恒指瑞信一甲牛Y0.044+0.008+22.222%27,918.00028,018.00029/11/2021
50006恒指瑞信一乙牛U0.035+0.003+9.375%27,718.00027,868.00030/12/2021
50007恒指瑞信一九牛M0.089+0.009+11.250%27,458.00027,558.00029/09/2021
50016恒指海通一十牛B0.065+0.012+22.642%27,758.00027,858.00028/10/2021
50019恒指滙豐零七牛C0.043+0.005+13.158%27,548.00027,698.00030/07/2020
50031恒指摩通一十牛K0.056+0.010+21.739%27,858.00027,958.00028/10/2021
50036恒指中銀一九牛H0.047+0.010+27.027%27,900.00028,000.00029/09/2021
50058恒指瑞信一十牛O0.046+0.011+31.429%27,968.00028,068.00028/10/2021
50059恒指瑞信一甲牛A0.052+0.010+23.810%27,818.00027,918.00029/11/2021
50060恒指瑞信一乙牛W0.044+0.004+10.000%27,558.00027,708.00030/12/2021
50067恒指法巴一甲牛G0.099+0.010+11.236%27,350.00027,450.00029/11/2021
50087恒指法興一十牛I0.046+0.010+27.778%27,948.00028,048.00028/10/2021
50089恒指法興一甲牛F0.055+0.009+19.565%27,768.00027,868.00029/11/2021
50091恒指高盛一十牛K0.054+0.009+20.000%27,868.00027,968.00028/10/2021
50094恒指高盛一甲牛B0.067+0.009+15.517%27,718.00027,818.00029/11/2021
50095恒指高盛一甲牛C0.083+0.011+15.278%27,568.00027,668.00029/11/2021
50118恒指摩通一十牛R0.058+0.010+20.833%27,828.00027,928.00028/10/2021
50119恒指摩通一乙牛H0.068+0.010+17.241%27,700.00027,800.00030/12/2021
50128恒指中銀一九牛I0.069+0.012+21.053%27,700.00027,800.00029/09/2021
50133恒指海通一乙牛G0.051+0.007+15.909%27,900.00028,000.00030/12/2021
50134恒指海通一甲牛J0.084+0.008+10.526%27,558.00027,658.00029/11/2021
50139恒指法巴一甲牛I0.092+0.010+12.195%27,450.00027,550.00029/11/2021
50140恒指法巴一甲牛J0.085+0.010+13.333%27,550.00027,650.00029/11/2021
50141恒指法巴一甲牛K0.076+0.011+16.923%27,650.00027,750.00029/11/2021
50142恒指法巴一甲牛L0.068+0.009+15.254%27,750.00027,850.00029/11/2021
50143恒指法巴一甲牛M0.060+0.010+20.000%27,850.00027,950.00029/11/2021
50144恒指法巴一甲牛N0.048+0.012+33.333%27,950.00028,050.00029/11/2021
50167恒指法興一乙牛N0.077+0.009+13.235%27,608.00027,708.00030/12/2021
50198恒指滙豐零七牛F0.053+0.005+10.417%27,348.00027,498.00030/07/2020
50200恒指中銀一九牛K0.156+0.018+13.043%27,400.00027,500.00029/09/2021
50201恒指中銀一九牛L0.093+0.011+13.415%27,600.00027,700.00029/09/2021
50209恒指瑞銀一甲牛H0.060+0.010+20.000%27,800.00027,900.00029/11/2021
50210恒指瑞銀一甲牛I0.073+0.005+7.353%27,650.00027,750.00029/11/2021
50224恒指海通一乙牛I0.055+0.011+25.000%27,858.00027,958.00030/12/2021
50225恒指海通一乙牛J0.107+0.007+7.000%27,258.00027,358.00030/12/2021
50240恒指瑞信一乙牛Y0.030+0.005+20.000%27,850.00028,000.00030/12/2021
50251恒指瑞通一一牛W0.086+0.008+10.256%27,560.00027,710.00028/01/2021
50256恒指法興一十牛M0.060+0.009+17.647%27,720.00027,820.00028/10/2021
50258恒指法興一乙牛P0.101+0.008+8.602%27,100.00027,200.00030/12/2021
50259恒指法興一乙牛Q0.043+0.008+22.857%27,930.00028,030.00030/12/2021
50276恒指法興一八牛X0.052+0.009+20.930%27,828.00027,928.00030/08/2021
50277恒指法興一九牛C0.104+0.011+11.828%27,288.00027,388.00029/09/2021
50278恒指法興一九牛D0.082+0.010+13.889%27,548.00027,648.00029/09/2021
50279恒指法興一十牛N0.091+0.012+15.190%27,448.00027,548.00028/10/2021
50288恒指高盛一甲牛F0.089+0.009+11.250%27,468.00027,568.00029/11/2021
50290恒指高盛一甲牛G0.099+0.010+11.236%27,358.00027,458.00029/11/2021
50293恒指法巴一甲牛S0.056+0.012+27.273%27,900.00028,000.00029/11/2021
50307恒指法巴一甲牛U0.056+0.012+27.273%27,900.00028,000.00029/11/2021
50311恒指中銀一九牛M0.0000.000%27,200.00027,300.00029/09/2021
50316恒指瑞銀一甲牛J0.051+0.008+18.605%27,900.00028,000.00029/11/2021
50317恒指瑞銀一甲牛K0.083+0.008+10.667%27,550.00027,650.00029/11/2021
50321恒指海通一甲牛L0.095+0.007+7.955%27,388.00027,488.00029/11/2021
50327恒指摩通一乙牛J0.048+0.010+26.316%27,958.00028,058.00030/12/2021
50328恒指摩通一乙牛K0.065+0.009+16.071%27,728.00027,828.00030/12/2021
50329恒指摩通一乙牛L0.081+0.008+10.959%27,528.00027,628.00030/12/2021
50340恒指高盛一甲牛H0.047+0.012+34.286%27,968.00028,068.00029/11/2021
50343恒指瑞通一一牛X0.068+0.008+13.333%27,760.00027,910.00028/01/2021
50352恒指法興一十牛O0.073+0.011+17.742%27,648.00027,748.00028/10/2021
50353恒指法興一乙牛S0.063+0.012+23.529%27,788.00027,888.00030/12/2021
50354恒指法興一乙牛T0.046+0.010+27.778%27,968.00028,068.00030/12/2021
50361恒指高盛一甲牛J0.0000.000%27,318.00027,418.00029/11/2021
50393恒指摩通一乙牛P0.050+0.010+25.000%27,928.00028,028.00030/12/2021
50394恒指摩通一乙牛Q0.061+0.009+17.308%27,778.00027,878.00030/12/2021
50405恒指海通一乙牛M0.101+0.021+26.250%27,958.00028,058.00030/12/2021
50447恒指法興一十牛P0.046+0.009+24.324%27,888.00027,988.00028/10/2021
50478恒指摩通一乙牛T0.055+0.011+25.000%27,878.00027,978.00030/12/2021
50479恒指摩通一乙牛U0.070+0.009+14.754%27,678.00027,778.00030/12/2021
50483恒指海通一乙牛P0.067+0.007+11.667%27,680.00027,780.00030/12/2021
50493恒指瑞通一二牛B0.103+0.007+7.292%27,360.00027,510.00025/02/2021
50506恒指法興一十牛U0.066+0.011+20.000%27,748.00027,848.00028/10/2021
50526恒指滙豐零七牛V0.028+0.005+21.739%27,848.00027,998.00030/07/2020
50718恒指海通一乙牛W0.050+0.007+16.279%27,928.00028,028.00030/12/2021
50828恒指海通一十牛M0.051+0.010+24.390%27,930.00028,030.00028/10/2021
50895恒指瑞銀一甲牛B0.054+0.005+10.204%27,888.00027,988.00029/11/2021
50896恒指瑞銀一甲牛C0.071+0.006+9.231%27,688.00027,788.00029/11/2021
50928恒指摩通一九牛J0.073+0.008+12.308%27,628.00027,728.00029/09/2021
50929恒指摩通一九牛L0.056+0.008+16.667%27,848.00027,948.00029/09/2021
50935恒指瑞信一乙牛D0.048+0.003+6.667%27,438.00027,588.00030/12/2021
50980恒指法興一九牛N0.050+0.009+21.951%27,918.00028,018.00029/09/2021
50982恒指法巴一乙牛N0.047+0.012+34.286%28,000.00028,100.00030/12/2021
50985恒指高盛一甲牛W0.038+0.012+46.154%28,068.00028,168.00029/11/2021
50987恒指滙豐零九牛C0.019+0.006+46.154%28,048.00028,198.00029/09/2020
51002恒指瑞通一二牛H0.0000.000%27,160.00027,310.00025/02/2021
51009恒指法興一甲牛R0.043+0.012+38.710%28,008.00028,108.00029/11/2021
51011恒指法興一乙牛O0.037+0.012+48.000%28,108.00028,208.00030/12/2021
51018恒指法興一十牛J0.072+0.009+14.286%27,528.00027,628.00028/10/2021
51019恒指法興一十牛K0.071+0.011+18.333%27,688.00027,788.00028/10/2021
51020恒指法興一乙牛R0.056+0.009+19.149%27,868.00027,968.00030/12/2021
51026恒指摩通一九牛C0.031+0.011+55.000%28,158.00028,258.00029/09/2021
51027恒指摩通九十牛S0.048+0.013+37.143%28,058.00028,158.00030/10/2019
51028恒指摩通一九牛Z0.091+0.008+9.639%27,400.00027,500.00029/09/2021
51029恒指摩通一九牛D0.077+0.008+11.594%27,578.00027,678.00029/09/2021
51038恒指瑞銀一甲牛D0.025+0.007+38.889%28,200.00028,300.00029/11/2021
51039恒指瑞銀一甲牛E0.044+0.009+25.714%28,000.00028,100.00029/11/2021
51046恒指瑞銀一甲牛F0.065+0.009+16.071%27,750.00027,850.00029/11/2021
51050恒指海通一乙牛K0.036+0.010+38.462%28,100.00028,200.00030/12/2021
51053恒指海通一乙牛L0.046+0.009+24.324%27,980.00028,080.00030/12/2021
51054恒指海通一乙牛N0.069+0.008+13.115%27,730.00027,830.00030/12/2021
51055恒指海通一乙牛O0.095+0.007+7.955%27,420.00027,520.00030/12/2021
51061恒指瑞信一甲牛J0.042+0.009+27.273%28,058.00028,158.00029/11/2021
51083恒指滙豐零九牛D0.046+0.012+35.294%27,998.00028,098.00029/09/2020
51093恒指瑞銀一甲牛L0.041+0.008+24.242%28,050.00028,150.00029/11/2021
51099恒指摩通一乙牛F0.045+0.010+28.571%28,000.00028,100.00030/12/2021
51101恒指瑞通一二牛I0.050+0.008+19.048%27,960.00028,110.00025/02/2021
51102恒指瑞通一二牛J0.0000.000%26,960.00027,110.00025/02/2021
51108恒指法興一十牛Q0.033+0.010+43.478%28,085.00028,185.00028/10/2021
51113恒指法巴一乙牛O0.036+0.011+44.000%28,100.00028,200.00030/12/2021
51119恒指瑞信一九牛H0.036+0.009+33.333%28,085.00028,185.00029/09/2021
51124恒指海通一十牛W0.040+0.010+33.333%28,058.00028,158.00028/10/2021
51125恒指海通一十牛Q0.097+0.012+14.118%27,418.00027,518.00028/10/2021
51134恒指高盛一甲牛X0.043+0.012+38.710%28,018.00028,118.00029/11/2021
51144恒指瑞銀一甲牛N0.029+0.010+52.632%28,150.00028,250.00029/11/2021
51155恒指摩通一九牛G0.031+0.009+40.909%28,178.00028,278.00029/09/2021
51156恒指摩通一九牛H0.043+0.010+30.303%28,028.00028,128.00029/09/2021
51161恒指高盛一甲牛Z0.028+0.008+40.000%28,168.00028,268.00029/11/2021
51177恒指法興一九牛O0.042+0.011+35.484%28,048.00028,148.00029/09/2021
51186恒指海通一乙牛R0.056+0.019+51.351%28,200.00028,300.00030/12/2021
51187恒指海通一乙牛S0.045+0.011+32.353%28,000.00028,100.00030/12/2021
51195恒指瑞信一九牛P0.030+0.010+50.000%28,158.00028,258.00029/09/2021
51196恒指瑞信一九牛Q0.0000.000%28,018.00028,118.00029/09/2021
51199恒指法巴一乙牛P0.029+0.010+52.632%28,150.00028,250.00030/12/2021
51210恒指海通一十牛D0.034+0.010+41.667%28,130.00028,230.00028/10/2021
51220恒指摩通一十牛P0.035+0.009+34.615%28,128.00028,228.00028/10/2021
51221恒指摩通一十牛S0.072+0.008+12.500%27,648.00027,748.00028/10/2021
51228恒指法巴一乙牛S0.041+0.010+32.258%28,050.00028,150.00030/12/2021
51241恒指法興一十牛T0.029+0.010+52.632%28,168.00028,268.00028/10/2021
51250恒指法巴一乙牛U0.0000.000%28,100.00028,200.00030/12/2021
51251恒指法巴一乙牛V0.024+0.009+60.000%28,200.00028,300.00030/12/2021
51260恒指高盛一十牛M0.033+0.012+57.143%28,118.00028,218.00028/10/2021
51262恒指中銀一九牛X0.038+0.008+26.667%28,200.00028,300.00029/09/2021
51263恒指中銀一九牛Y0.057+0.007+14.000%28,000.00028,100.00029/09/2021
51270恒指海通一十牛E0.0000.000%27,828.00027,928.00028/10/2021
51277恒指瑞信一乙牛F0.0000.000%28,068.00028,218.00030/12/2021
51283恒指摩通一九牛P0.030+0.010+50.000%28,200.00028,300.00029/09/2021
51284恒指摩通一十牛T0.037+0.009+32.143%28,100.00028,200.00028/10/2021
51285恒指摩通一十牛Z0.047+0.010+27.027%27,978.00028,078.00028/10/2021
51321恒指滙豐零九牛G0.0000.000%28,148.00028,298.00029/09/2020
51328恒指中銀一九牛Z0.0470.0000.000%28,100.00028,200.00029/09/2021
51331恒指瑞通一二牛K0.0000.000%28,260.00028,410.00025/02/2021
51332恒指瑞通一二牛L0.0000.000%28,220.00028,220.00025/02/2021
51346恒指法興一九牛R0.0330.0000.000%28,188.00028,288.00029/09/2021
51347恒指法興一十牛X0.0000.000%28,408.00028,508.00028/10/2021
51348恒指法興一乙牛J0.0000.000%28,519.00028,619.00030/12/2021
51349恒指海通一十牛G0.0000.000%28,519.00028,619.00028/10/2021
51350恒指海通一乙牛V0.0350.0000.000%28,170.00028,270.00030/12/2021
51355恒指瑞銀一甲牛Q0.0000.000%28,519.00028,619.00029/11/2021
51358恒指摩通一九牛Q0.0000.000%28,358.00028,458.00029/09/2021
51359恒指摩通一九牛R0.0000.000%28,258.00028,358.00029/09/2021
51360恒指摩通一九牛S0.0410.0000.000%28,048.00028,148.00029/09/2021
51365恒指摩通一九牛W0.0000.000%28,519.00028,619.00029/09/2021
51366恒指法巴一乙牛Z0.0000.000%28,500.00028,600.00030/12/2021
51369恒指瑞信一九牛R0.0000.000%28,368.00028,468.00029/09/2021
51374恒指瑞信一九牛S0.0000.000%28,519.00028,619.00029/09/2021
51375恒指高盛一甲牛I0.0000.000%28,519.00028,619.00029/11/2021
51379恒指滙豐零九牛H0.0000.000%28,498.00028,598.00029/09/2020
51388恒指瑞銀一乙牛A0.0000.000%28,388.00028,488.00030/12/2021
51389恒指瑞銀一乙牛B0.0000.000%28,500.00028,600.00030/12/2021
51392恒指摩通一九牛T0.0000.000%28,500.00028,600.00029/09/2021
51393恒指摩通一十牛H0.0000.000%28,278.00028,378.00028/10/2021
51394恒指摩通一九牛E0.0000.000%28,078.00028,178.00029/09/2021
51399恒指海通一乙牛X0.0000.000%28,400.00028,500.00030/12/2021
51400恒指海通一十牛I0.0000.000%28,028.00028,128.00028/10/2021
51404恒指法興一甲牛E0.0000.000%28,288.00028,388.00029/11/2021
51405恒指法興一甲牛Q0.0000.000%28,499.00028,599.00029/11/2021
51414恒指法興一乙牛L0.0000.000%28,148.00028,248.00030/12/2021
51417恒指法巴一乙牛A0.0000.000%28,450.00028,550.00030/12/2021
51419恒指瑞信一甲牛M0.0000.000%28,499.00028,599.00029/11/2021
51424恒指高盛一十牛E0.0000.000%28,318.00028,418.00028/10/2021
51426恒指中銀一九牛E0.0000.000%28,300.00028,400.00029/09/2021
51428恒指瑞銀一甲牛R0.0000.000%28,450.00028,550.00029/11/2021
51429恒指瑞銀一甲牛S0.0000.000%28,250.00028,350.00029/11/2021
51430恒指瑞銀一甲牛T0.0000.000%28,100.00028,200.00029/11/2021
51431恒指瑞銀一甲牛V0.0000.000%27,928.00028,028.00029/11/2021
51436恒指瑞信一乙牛G0.0000.000%28,393.00028,543.00030/12/2021
51438恒指摩通一九牛U0.0000.000%28,438.00028,538.00029/09/2021
51439恒指摩通一九牛V0.0000.000%28,328.00028,428.00029/09/2021
51440恒指摩通一九牛X0.0000.000%28,238.00028,338.00029/09/2021
51441恒指法巴一乙牛B0.0000.000%28,150.00028,250.00030/12/2021
51442恒指法巴一乙牛C0.0000.000%28,250.00028,350.00030/12/2021
51443恒指法巴一乙牛D0.0000.000%28,350.00028,450.00030/12/2021
51445恒指海通一乙牛Y0.0000.000%28,300.00028,400.00030/12/2021
51446恒指海通一十牛V0.0000.000%27,830.00027,930.00028/10/2021
51455恒指法興一十牛A0.0000.000%28,493.00028,593.00028/10/2021
51456恒指法興一乙牛M0.0000.000%28,388.00028,488.00030/12/2021
51459恒指法興一八牛R0.0000.000%28,268.00028,368.00030/08/2021
51461恒指法興一九牛S0.0000.000%28,068.00028,168.00029/09/2021
57003恒指瑞銀零十牛B0.365+0.005+1.389%24,038.00024,138.00029/10/2020
57016恒指摩通零九牛V0.370+0.005+1.370%24,458.00024,558.00029/09/2020
57017恒指摩通零十牛E0.470+0.005+1.075%23,358.00023,458.00029/10/2020
57019恒指摩通零九牛Z0.490+0.005+1.031%23,158.00023,258.00029/09/2020
57023恒指摩通零十牛F0.5000.0000.000%22,958.00023,058.00029/10/2020
57025恒指摩通零九牛W0.5100.0000.000%22,858.00022,958.00029/09/2020
57027恒指摩通零十牛C0.5300.0000.000%22,658.00022,758.00029/10/2020
57028恒指摩通零甲牛S0.700+0.010+1.449%20,900.00021,000.00027/11/2020
57041恒指法興零甲牛A0.285+0.005+1.786%24,658.00024,758.00027/11/2020
57053恒指高盛一十牛C0.157+0.011+7.534%26,668.00026,768.00028/10/2021
57063恒指法興零乙牛T0.380+0.005+1.333%24,238.00024,338.00030/12/2020
57064恒指法興零乙牛Y0.3050.0000.000%24,388.00024,488.00030/12/2020
57067恒指法興零乙牛E0.2950.0000.000%24,538.00024,638.00030/12/2020
57069恒指法興零九牛P0.4000.0000.000%23,988.00024,088.00029/09/2020
57070恒指法興零十牛D0.5800.0000.000%22,108.00022,208.00029/10/2020
57072恒指法興零十牛L0.410+0.005+1.235%23,058.00023,158.00029/10/2020
57073恒指法興零十牛R0.3500.0000.000%23,788.00023,888.00029/10/2020
57074恒指法興零甲牛E0.4450.0000.000%22,558.00022,658.00027/11/2020
57106恒指高盛零甲牛Q0.169+0.011+6.962%26,618.00026,718.00027/11/2020
57141恒指高盛零甲牛C0.390+0.005+1.299%24,158.00024,258.00027/11/2020
57164恒指瑞銀一十牛L0.142+0.009+6.767%26,865.00026,965.00028/10/2021
57202恒指摩通一十牛M0.137+0.009+7.031%26,828.00026,928.00028/10/2021
57203恒指高盛零甲牛D0.400+0.005+1.266%24,058.00024,158.00027/11/2020
57221恒指摩通一甲牛G0.148+0.010+7.246%26,678.00026,778.00029/11/2021
57267恒指法巴一十牛S0.157+0.010+6.803%26,650.00026,750.00028/10/2021
57332恒指瑞信零十牛T0.3650.0000.000%24,500.00024,600.00029/10/2020
57333恒指瑞信零甲牛C0.2900.0000.000%24,700.00024,800.00027/11/2020
57342恒指法巴一十牛T0.140+0.009+6.870%26,850.00026,950.00028/10/2021
57344恒指海通一甲牛H0.148+0.006+4.225%26,658.00026,758.00029/11/2021
57373恒指高盛零甲牛R0.148+0.011+8.029%26,853.00026,953.00027/11/2020
57376恒指瑞銀零甲牛T0.234+0.009+4.000%25,805.00025,905.00027/11/2020
57424恒指瑞銀九乙牛K0.310+0.005+1.639%24,788.00024,888.00030/12/2019
57464恒指瑞信一乙牛L0.073+0.003+4.286%26,738.00026,888.00030/12/2021
57521恒指法興一十牛V0.124+0.008+6.897%26,728.00026,828.00028/10/2021
57553恒指瑞銀零甲牛U0.280+0.005+1.818%25,400.00025,500.00027/11/2020
57589恒指法興一十牛Y0.133+0.008+6.400%26,608.00026,708.00028/10/2021
57626恒指法興一乙牛X0.136+0.011+8.800%26,865.00026,965.00030/12/2021
57635恒指瑞通一一牛F0.137+0.008+6.202%27,020.00027,020.00028/01/2021
57636恒指瑞通一一牛G0.0000.000%26,220.00026,220.00028/01/2021
57639恒指滙豐九乙牛U0.235+0.005+2.174%23,698.00023,898.00030/12/2019
57689恒指滙豐零七牛K0.076+0.007+10.145%26,848.00026,998.00030/07/2020
57739恒指法巴一十牛U0.128+0.011+9.402%27,000.00027,100.00028/10/2021
57740恒指法巴一十牛V0.117+0.012+11.429%27,100.00027,200.00028/10/2021
57743恒指摩通零十牛N0.315+0.005+1.613%24,350.00024,500.00029/10/2020
57745恒指摩通零甲牛P0.350+0.005+1.449%23,850.00024,000.00027/11/2020
57746恒指摩通零九牛N0.3900.0000.000%23,350.00023,500.00029/09/2020
57910恒指中銀零九牛X0.188+0.008+4.444%26,700.00026,800.00029/09/2020
57922恒指中銀零九牛W0.162+0.010+6.579%26,900.00027,000.00029/09/2020
58001恒指瑞銀零乙牛C0.365+0.005+1.389%24,400.00024,500.00030/12/2020
58002恒指瑞銀零乙牛D0.425+0.010+2.410%23,900.00024,000.00030/12/2020
58094恒指瑞銀一十牛N0.124+0.007+5.983%27,050.00027,150.00028/10/2021
58145恒指海通九十牛R0.395+0.005+1.282%24,500.00024,600.00030/10/2019
58153恒指海通零一牛K0.445+0.005+1.136%24,100.00024,200.00030/01/2020
58161恒指海通零十牛J0.255+0.010+4.082%25,700.00025,800.00029/10/2020
58444恒指海通零一牛X0.385+0.005+1.316%24,700.00024,800.00030/01/2020
58471恒指摩通一甲牛K0.115+0.010+9.524%27,100.00027,200.00029/11/2021
58476恒指摩通一甲牛L0.128+0.010+8.475%26,958.00027,058.00029/11/2021
58479恒指摩通一甲牛M0.131+0.010+8.264%26,900.00027,000.00029/11/2021
58624恒指海通一甲牛K0.112+0.007+6.667%27,100.00027,200.00029/11/2021
58784恒指海通零十牛K0.285+0.010+3.636%25,358.00025,458.00029/10/2020
58816恒指瑞銀零十牛K0.340+0.005+1.493%24,688.00024,788.00029/10/2020
58820恒指瑞銀九甲牛C0.325+0.005+1.562%24,550.00024,650.00028/11/2019
58828恒指瑞銀零九牛P0.395+0.010+2.597%24,200.00024,300.00029/09/2020
58829恒指瑞銀零甲牛M0.480+0.005+1.053%23,400.00023,500.00027/11/2020
58840恒指瑞銀九十牛U0.435+0.010+2.353%24,318.00024,418.00030/10/2019
58902恒指法興一甲牛O0.101+0.007+7.447%27,068.00027,168.00029/11/2021
58908恒指法興二一牛C0.130+0.010+8.333%26,968.00027,068.00028/01/2022
58911恒指摩通零九牛D0.2600.0000.000%25,600.00025,700.00029/09/2020
58939恒指滙豐九乙牛V0.2650.0000.000%23,098.00023,298.00030/12/2019
58995恒指法興零十牛A0.3450.0000.000%24,588.00024,688.00029/10/2020
58996恒指法興零十牛M0.330+0.005+1.538%24,738.00024,838.00029/10/2020
59001恒指瑞銀九甲牛Z0.435+0.005+1.163%24,300.00024,450.00028/11/2019
59044恒指瑞信九乙牛A0.3400.0000.000%24,387.00024,537.00030/12/2019
59089恒指瑞信一十牛X0.117+0.009+8.333%27,078.00027,178.00028/10/2021
59103恒指瑞信一乙牛N0.069+0.004+6.154%26,850.00027,000.00030/12/2021
59104恒指摩通零甲牛J0.242+0.009+3.863%25,805.00025,905.00027/11/2020
59254恒指瑞信零乙牛R0.3100.0000.000%24,467.00024,567.00030/12/2020
59287恒指瑞信零十牛U0.2900.0000.000%24,628.00024,728.00029/10/2020
59292恒指高盛零甲牛S0.133+0.011+9.016%27,018.00027,118.00027/11/2020
59367恒指滙豐零三牛L0.0000.000%21,648.00021,798.00030/03/2020
59640恒指摩通零乙牛N0.280+0.005+1.818%25,400.00025,500.00030/12/2020
59681恒指滙豐零七牛P0.065+0.007+12.069%27,048.00027,198.00030/07/2020
59683恒指滙豐九九牛T0.189+0.005+2.717%24,648.00024,798.00027/09/2019
59708恒指法興零八牛Q0.345+0.005+1.471%24,688.00024,788.00028/08/2020
59798恒指中銀零九牛V0.135+0.013+10.656%27,100.00027,200.00029/09/2020
59802恒指瑞信零十牛K0.217+0.008+3.828%25,668.00025,768.00029/10/2020
59935恒指瑞銀零甲牛N0.345+0.005+1.471%24,650.00024,750.00027/11/2020
60009恒指摩通零甲牛A0.5900.0000.000%22,000.00022,100.00027/11/2020
60042恒指法興零甲牛V0.185+0.010+5.714%26,408.00026,508.00027/11/2020
60044恒指法興零乙牛K0.203+0.010+5.181%26,238.00026,338.00030/12/2020
60048恒指法興零乙牛B0.146+0.008+5.797%26,558.00026,658.00030/12/2020
60105恒指法興零九牛X0.181+0.009+5.233%26,088.00026,188.00029/09/2020
60111恒指摩通零乙牛E0.295+0.010+3.509%25,228.00025,328.00030/12/2020
60112恒指摩通零甲牛G0.325+0.005+1.562%24,928.00025,028.00027/11/2020
60120恒指摩通零十牛O0.350+0.005+1.449%24,628.00024,728.00029/10/2020
60143恒指摩通一十牛V0.119+0.010+9.174%27,058.00027,158.00028/10/2021
60149恒指法巴零甲牛S0.275+0.010+3.774%25,400.00025,500.00027/11/2020
60173恒指法興零八牛X0.233+0.011+4.955%25,938.00026,038.00028/08/2020
60213恒指瑞信零十牛Y0.176+0.010+6.024%26,518.00026,618.00029/10/2020
60216恒指瑞信一一牛X0.168+0.008+5.000%26,338.00026,438.00028/01/2021
60223恒指瑞信一一牛Y0.214+0.012+5.941%26,138.00026,238.00028/01/2021
60224恒指瑞信一二牛K0.119+0.004+3.478%25,938.00026,088.00025/02/2021
60237恒指瑞信零十牛I0.3600.0000.000%23,787.00023,937.00029/10/2020
60246恒指瑞信零十牛J0.3750.0000.000%23,587.00023,737.00029/10/2020
60264恒指瑞信零十牛B0.0000.000%25,778.00025,878.00029/10/2020
60313恒指瑞信一一牛J0.237+0.008+3.493%25,404.00025,504.00028/01/2021
60320恒指瑞信零乙牛Y0.248+0.008+3.333%25,308.00025,408.00030/12/2020
60324恒指瑞信一一牛L0.3150.0000.000%25,018.00025,118.00028/01/2021
60327恒指海通零十牛C0.2650.0000.000%25,400.00025,500.00029/10/2020
60333恒指海通零十牛D0.365+0.005+1.389%24,458.00024,558.00029/10/2020
60341恒指高盛零九牛S0.129+0.011+9.322%27,068.00027,168.00029/09/2020
60355恒指瑞銀一一牛I0.295+0.005+1.724%24,668.00024,768.00028/01/2021
60363恒指法巴零十牛G0.182+0.013+7.692%26,500.00026,600.00029/10/2020
60364恒指瑞銀一一牛J0.275+0.005+1.852%25,388.00025,488.00028/01/2021
60456恒指海通九十牛S0.295+0.010+3.509%25,558.00025,658.00030/10/2019
60476恒指瑞銀一一牛P0.198+0.012+6.452%26,388.00026,488.00028/01/2021
60479恒指瑞銀一一牛S0.213+0.012+5.970%26,188.00026,288.00028/01/2021
60488恒指瑞銀零乙牛F0.290+0.005+1.754%25,322.00025,422.00030/12/2020
60504恒指海通零一牛F0.5000.0000.000%23,500.00023,600.00030/01/2020
60526恒指滙豐九乙牛I0.3500.0000.000%23,248.00023,398.00030/12/2019
60552恒指瑞信零乙牛E0.234+0.008+3.540%25,488.00025,588.00030/12/2020
60568恒指法巴零十牛J0.184+0.010+5.747%26,450.00026,550.00029/10/2020
60580恒指瑞信零甲牛S0.290+0.005+1.754%25,338.00025,438.00027/11/2020
60586恒指法巴零甲牛P0.305+0.010+3.390%25,100.00025,200.00027/11/2020
60589恒指法巴零甲牛T0.295+0.010+3.509%25,200.00025,300.00027/11/2020
60602恒指摩通一一牛K0.206+0.012+6.186%26,228.00026,328.00028/01/2021
60610恒指法巴零甲牛U0.285+0.005+1.786%25,300.00025,400.00027/11/2020
60612恒指法巴零甲牛W0.310+0.005+1.639%25,000.00025,100.00027/11/2020
60651恒指法巴零甲牛X0.275+0.005+1.852%25,400.00025,500.00027/11/2020
60653恒指法巴零甲牛Y0.265+0.005+1.923%25,500.00025,600.00027/11/2020
60661恒指高盛零十牛T0.255+0.009+3.659%25,658.00025,758.00029/10/2020
60666恒指高盛零甲牛P0.270+0.010+3.846%25,508.00025,608.00027/11/2020
60673恒指高盛零甲牛T0.285+0.010+3.636%25,358.00025,458.00027/11/2020
60683恒指高盛零甲牛W0.295+0.005+1.724%25,208.00025,308.00027/11/2020
60700恒指高盛零甲牛X0.310+0.005+1.639%25,058.00025,158.00027/11/2020
60716恒指摩通零九牛H0.375+0.005+1.351%24,358.00024,458.00029/09/2020
60718恒指摩通零十牛G0.395+0.005+1.282%24,158.00024,258.00029/10/2020
60719恒指摩通零十牛H0.410+0.005+1.235%23,958.00024,058.00029/10/2020
60725恒指瑞銀零甲牛D0.242+0.011+4.762%25,722.00025,822.00027/11/2020
60727恒指瑞銀零乙牛G0.275+0.005+1.852%25,450.00025,550.00030/12/2020
60728恒指瑞銀零乙牛L0.320+0.010+3.226%25,100.00025,200.00030/12/2020
60754恒指摩通零甲牛X0.500+0.005+1.010%23,000.00023,100.00027/11/2020
60760恒指摩通零乙牛R0.5800.0000.000%22,200.00022,300.00030/12/2020
60764恒指摩通零甲牛H0.6000.0000.000%21,900.00022,000.00027/11/2020
60765恒指摩通零乙牛V0.6500.0000.000%21,400.00021,500.00030/12/2020
60767恒指高盛零十牛G0.415+0.005+1.220%23,908.00024,008.00029/10/2020
60770恒指高盛零十牛H0.435+0.005+1.163%23,708.00023,808.00029/10/2020
60771恒指高盛零十牛I0.455+0.005+1.111%23,508.00023,608.00029/10/2020
60778恒指高盛零十牛J0.0000.000%23,308.00023,408.00029/10/2020
60780恒指高盛零十牛K0.0000.000%23,108.00023,208.00029/10/2020
60781恒指高盛零十牛L0.5100.0000.000%22,908.00023,008.00029/10/2020
60786恒指瑞信零九牛U0.184+0.010+5.747%26,438.00026,538.00029/09/2020
60790恒指瑞信一二牛L0.103+0.005+5.102%26,238.00026,388.00025/02/2021
60812恒指瑞信零甲牛J0.335+0.005+1.515%23,727.00023,877.00027/11/2020
60815恒指滙豐零七牛Q0.046+0.005+12.195%27,448.00027,598.00030/07/2020
60819恒指瑞信零十牛L0.3850.0000.000%23,487.00023,637.00029/10/2020
60845恒指高盛一十牛D0.076+0.010+15.152%27,618.00027,718.00028/10/2021
60849恒指高盛一十牛X0.094+0.011+13.253%27,418.00027,518.00028/10/2021
60855恒指高盛一十牛L0.106+0.010+10.417%27,268.00027,368.00028/10/2021
60887恒指海通零十牛E0.275+0.010+3.774%25,500.00025,600.00029/10/2020
60893恒指摩通一甲牛N0.074+0.008+12.121%27,600.00027,700.00029/11/2021
60894恒指摩通一甲牛O0.085+0.008+10.390%27,458.00027,558.00029/11/2021
60904恒指摩通一甲牛P0.099+0.010+11.236%27,300.00027,400.00029/11/2021
60906恒指海通九十牛T0.335+0.005+1.515%25,100.00025,200.00030/10/2019
60913恒指海通九乙牛H0.355+0.010+2.899%25,000.00025,100.00030/12/2019
60918恒指摩通一甲牛Q0.109+0.010+10.101%27,178.00027,278.00029/11/2021
60922恒指摩通一甲牛R0.121+0.009+8.036%27,028.00027,128.00029/11/2021
60926恒指滙豐九乙牛T0.201+0.008+4.145%25,398.00025,548.00030/12/2019
60936恒指滙豐九乙牛D0.164+0.005+3.145%25,148.00025,298.00030/12/2019
60937恒指滙豐九乙牛J0.141+0.004+2.920%25,648.00025,798.00030/12/2019
60942恒指法興零九牛U0.460+0.005+1.099%23,408.00023,508.00029/09/2020
60943恒指摩通一甲牛S0.145+0.008+5.839%26,728.00026,828.00029/11/2021
60948恒指瑞銀一十牛T0.078+0.010+14.706%27,600.00027,700.00028/10/2021
60950恒指法興零乙牛X0.340+0.005+1.493%23,958.00024,058.00030/12/2020
60960恒指瑞銀一十牛U0.096+0.011+12.941%27,400.00027,500.00028/10/2021
60970恒指法興一二牛A0.173+0.008+4.848%26,188.00026,288.00025/02/2021
60983恒指法興一二牛B0.160+0.008+5.263%26,358.00026,458.00025/02/2021
60999恒指法興一二牛C0.179+0.012+7.186%26,508.00026,608.00025/02/2021
61015恒指瑞信零乙牛W0.210+0.008+3.960%25,805.00025,905.00030/12/2020
61019恒指滙豐九乙牛N0.2700.0000.000%23,048.00023,198.00030/12/2019
61048恒指瑞信零八牛J0.345+0.005+1.471%24,788.00024,888.00028/08/2020
61055恒指法巴一十牛Y0.111+0.010+9.901%27,200.00027,300.00028/10/2021
61059恒指瑞信一二牛I0.148+0.007+4.965%25,318.00025,468.00025/02/2021
61060恒指瑞信零十牛O0.305+0.005+1.667%25,168.00025,268.00029/10/2020
61068恒指海通一甲牛M0.181+0.016+9.697%27,400.00027,500.00029/11/2021
61069恒指海通一甲牛N0.071+0.009+14.516%27,600.00027,700.00029/11/2021
61074恒指瑞信零十牛W0.1720.0000.000%24,539.00024,739.00029/10/2020
61092恒指海通一甲牛O0.115+0.006+5.505%27,158.00027,258.00029/11/2021
61094恒指海通一十牛X0.135+0.009+7.143%26,900.00027,000.00028/10/2021
61120恒指摩通零九牛Q0.430+0.005+1.176%23,758.00023,858.00029/09/2020
61121恒指高盛一十牛O0.0000.000%27,118.00027,218.00028/10/2021
61122恒指高盛一十牛V0.0000.000%26,918.00027,018.00028/10/2021
61237恒指法興一甲牛S0.096+0.011+12.941%27,368.00027,468.00029/11/2021
61242恒指法興一甲牛T0.059+0.008+15.686%27,668.00027,768.00029/11/2021
61256恒指法興一乙牛Z0.091+0.008+9.639%27,228.00027,328.00030/12/2021
61264恒指法興一乙牛A0.086+0.011+14.667%27,508.00027,608.00030/12/2021
61280恒指滙豐九乙牛G0.3750.0000.000%22,848.00022,998.00030/12/2019
61283恒指中銀九乙牛C0.2900.0000.000%25,700.00025,800.00030/12/2019
61305恒指瑞銀零乙牛R0.3550.0000.000%24,477.00024,577.00030/12/2020
61318恒指瑞銀零乙牛U0.2700.0000.000%24,266.00024,366.00030/12/2020
61362恒指滙豐九甲牛D0.100+0.008+8.696%26,448.00026,598.00028/11/2019
61365恒指摩通零九牛K0.250+0.005+2.041%25,700.00025,800.00029/09/2020
61373恒指摩通零十牛W0.2650.0000.000%25,500.00025,600.00029/10/2020
61375恒指法興一十牛C0.118+0.010+9.259%27,108.00027,208.00028/10/2021
61383恒指摩通零甲牛M0.2800.0000.000%25,358.00025,458.00027/11/2020
61387恒指摩通零乙牛Z0.2950.0000.000%25,200.00025,300.00030/12/2020
61395恒指摩通零甲牛Z0.310+0.005+1.639%25,058.00025,158.00027/11/2020
61402恒指高盛零甲牛E0.0000.000%23,608.00023,708.00027/11/2020
61411恒指高盛零甲牛H0.465+0.005+1.087%23,408.00023,508.00027/11/2020
61414恒指高盛零甲牛J0.0000.000%23,208.00023,308.00027/11/2020
61419恒指法興零十牛H0.163+0.005+3.165%24,900.00025,000.00029/10/2020
61423恒指法興零十牛N0.213+0.008+3.902%25,658.00025,758.00029/10/2020
61430恒指法興零甲牛I0.242+0.011+4.762%25,805.00025,905.00027/11/2020
61459恒指法興一十牛W0.111+0.007+6.731%26,928.00027,028.00028/10/2021
61471恒指瑞信一甲牛O0.058+0.009+18.367%27,658.00027,758.00029/11/2021
61481恒指法興零九牛K0.2700.0000.000%24,858.00024,958.00029/09/2020
61482恒指法興零九牛E0.2550.0000.000%25,058.00025,158.00029/09/2020
61483恒指法興零九牛G0.275+0.005+1.852%25,408.00025,508.00029/09/2020
61485恒指瑞信一甲牛P0.071+0.009+14.516%27,518.00027,618.00029/11/2021
61486恒指法興零十牛O0.2800.0000.000%25,308.00025,408.00029/10/2020
61497恒指瑞信一甲牛Q0.084+0.009+12.000%27,328.00027,428.00029/11/2021
61510恒指瑞信一十牛G0.111+0.009+8.824%27,178.00027,278.00028/10/2021
61512恒指瑞信一甲牛R0.103+0.007+7.292%27,038.00027,138.00029/11/2021
61520恒指瑞信一一牛P0.250+0.006+2.459%25,718.00025,818.00028/01/2021
61525恒指瑞信零十牛C0.270+0.005+1.887%25,568.00025,668.00029/10/2020
61531恒指瑞信零乙牛I0.2800.0000.000%25,418.00025,518.00030/12/2020
61532恒指法興零乙牛Z0.295+0.005+1.724%25,208.00025,308.00030/12/2020
61538恒指法興零乙牛P0.222+0.009+4.225%25,558.00025,658.00030/12/2020
61541恒指摩通一一牛O0.178+0.009+5.325%26,528.00026,628.00028/01/2021
61567恒指瑞信一一牛Q0.2950.0000.000%25,268.00025,368.00028/01/2021
61578恒指瑞信一一牛H0.2600.0000.000%25,118.00025,218.00028/01/2021
61579恒指瑞信零乙牛S0.2700.0000.000%24,968.00025,068.00030/12/2020
61584恒指法巴一十牛H0.137+0.012+9.600%26,900.00027,000.00028/10/2021
61597恒指滙豐九乙牛M0.0000.000%22,148.00022,298.00030/12/2019
61604恒指滙豐九乙牛L0.2950.0000.000%22,648.00022,798.00030/12/2019
61607恒指法巴一十牛I0.0000.000%26,800.00026,900.00028/10/2021
61608恒指法巴一十牛K0.112+0.011+10.891%27,200.00027,300.00028/10/2021
61614恒指法巴一十牛Z0.125+0.010+8.696%27,050.00027,150.00028/10/2021
61627恒指瑞通一一牛K0.0000.000%26,620.00026,620.00028/01/2021
61631恒指瑞信零乙牛T0.0000.000%24,418.00024,518.00030/12/2020
61654恒指瑞通一一牛L0.255+0.009+3.659%25,820.00025,820.00028/01/2021
61683恒指瑞通一一牛M0.0000.000%26,760.00026,910.00028/01/2021
61689恒指瑞通一一牛N0.0000.000%25,860.00026,010.00028/01/2021
61690恒指法興零乙牛L0.410+0.005+1.235%23,900.00024,000.00030/12/2020
61695恒指法興零乙牛M0.315+0.005+1.613%24,308.00024,408.00030/12/2020
61732恒指高盛一十牛Y0.0000.000%26,968.00027,068.00028/10/2021
61733恒指高盛一十牛Z0.143+0.011+8.333%26,818.00026,918.00028/10/2021
61747恒指滙豐零七牛L0.138+0.007+5.344%26,998.00027,098.00030/07/2020
61763恒指中銀零九牛T0.0000.000%26,600.00026,700.00029/09/2020
61766恒指瑞銀零乙牛Z0.207+0.011+5.612%26,250.00026,350.00030/12/2020
61815恒指摩通一十牛W0.114+0.011+10.680%27,128.00027,228.00028/10/2021
61817恒指摩通一甲牛T0.123+0.009+7.895%27,000.00027,100.00029/11/2021
61821恒指摩通一十牛A0.135+0.008+6.299%26,858.00026,958.00028/10/2021
61825恒指摩通一甲牛U0.143+0.009+6.716%26,758.00026,858.00029/11/2021
61842恒指法興零甲牛B0.345+0.005+1.471%23,858.00023,958.00027/11/2020
61853恒指法興零乙牛U0.440+0.005+1.149%23,608.00023,708.00030/12/2020
61914恒指法巴零甲牛B0.320+0.005+1.587%24,900.00025,000.00027/11/2020
61918恒指滙豐九乙牛W0.174+0.005+2.959%24,948.00025,098.00030/12/2019
61920恒指瑞信零九牛C0.151+0.008+5.594%26,488.00026,588.00029/09/2020
61922恒指瑞信一二牛G0.114+0.003+2.703%26,048.00026,198.00025/02/2021
61934恒指中銀九乙牛A0.5100.0000.000%23,700.00023,800.00030/12/2019
61944恒指高盛零十牛W0.0000.000%25,008.00025,108.00029/10/2020
61991恒指中銀零九牛H0.222+0.009+4.225%26,400.00026,500.00029/09/2020
62045恒指瑞銀一十牛V0.110+0.007+6.796%27,208.00027,308.00028/10/2021
62049恒指高盛零甲牛I0.500+0.005+1.010%23,008.00023,108.00027/11/2020
62052恒指瑞銀一十牛W0.128+0.006+4.918%27,000.00027,100.00028/10/2021
62059恒指高盛零甲牛U0.0000.000%22,708.00022,808.00027/11/2020
62061恒指高盛零甲牛Z0.0000.000%22,508.00022,608.00027/11/2020
62062恒指瑞銀零甲牛I0.315+0.005+1.613%25,030.00025,130.00027/11/2020
62070恒指瑞銀零乙牛Y0.330+0.015+4.762%24,900.00025,000.00030/12/2020
62095恒指瑞銀一十牛X0.146+0.008+5.797%26,800.00026,900.00028/10/2021
62112恒指瑞銀一十牛Y0.166+0.011+7.097%26,600.00026,700.00028/10/2021
62123恒指法巴零甲牛C0.330+0.005+1.538%24,800.00024,900.00027/11/2020
62135恒指法興一二牛E0.147+0.008+5.755%26,538.00026,638.00025/02/2021
62218恒指法興一甲牛U0.110+0.010+10.000%27,200.00027,300.00029/11/2021
62226恒指法興一乙牛B0.136+0.009+7.087%26,908.00027,008.00030/12/2021
62244恒指法興一乙牛C0.124+0.010+8.772%27,048.00027,148.00030/12/2021
62253恒指高盛零十牛Z0.325+0.005+1.562%24,858.00024,958.00029/10/2020
62261恒指摩通零十牛U0.315+0.005+1.613%25,000.00025,100.00029/10/2020
62286恒指中銀九乙牛B0.3250.0000.000%25,400.00025,500.00030/12/2019
62288恒指摩通零甲牛D0.340+0.005+1.493%24,728.00024,828.00027/11/2020
62326恒指法興一乙牛D0.144+0.009+6.667%26,808.00026,908.00030/12/2021
62331恒指瑞銀零十牛R0.360+0.005+1.408%24,500.00024,600.00029/10/2020
62342恒指海通一甲牛P0.111+0.009+8.824%27,200.00027,300.00029/11/2021
62343恒指海通一甲牛Q0.128+0.008+6.667%27,000.00027,100.00029/11/2021
62346恒指摩通零甲牛F0.330+0.005+1.538%24,858.00024,958.00027/11/2020
62352恒指海通一九牛C0.255+0.006+2.410%26,858.00026,958.00029/09/2021
62353恒指摩通零甲牛I0.370+0.005+1.370%24,428.00024,528.00027/11/2020
62365恒指海通一甲牛R0.169+0.011+6.962%26,478.00026,578.00029/11/2021
62373恒指摩通零乙牛A0.395+0.005+1.282%24,128.00024,228.00030/12/2020
62379恒指瑞銀零乙牛M0.285+0.005+1.786%24,768.00024,868.00030/12/2020
62381恒指海通零甲牛A0.320+0.005+1.587%24,958.00025,058.00027/11/2020
62418恒指法巴零甲牛L0.230+0.013+5.991%25,900.00026,000.00027/11/2020
62420恒指法巴零甲牛M0.224+0.011+5.164%26,000.00026,100.00027/11/2020
62423恒指法巴零甲牛N0.215+0.012+5.911%26,100.00026,200.00027/11/2020
62425恒指法巴零甲牛O0.207+0.011+5.612%26,200.00026,300.00027/11/2020
62426恒指法巴零甲牛Q0.198+0.013+7.027%26,300.00026,400.00027/11/2020
62429恒指海通零十牛F0.335+0.005+1.515%24,800.00024,900.00029/10/2020
62430恒指海通零甲牛B0.0000.000%22,900.00023,000.00027/11/2020
62437恒指法巴一十牛E0.117+0.011+10.377%27,150.00027,250.00028/10/2021
62450恒指瑞信一九牛N0.107+0.009+9.184%27,208.00027,308.00029/09/2021
62460恒指瑞信零乙牛V0.280+0.005+1.818%24,878.00024,978.00030/12/2020
62462恒指瑞信一乙牛Q0.069+0.003+4.545%26,968.00027,118.00030/12/2021
62469恒指瑞信零甲牛K0.0000.000%25,030.00025,130.00027/11/2020
62476恒指法巴零甲牛R0.189+0.013+7.386%26,400.00026,500.00027/11/2020
62481恒指瑞信一十牛Y0.137+0.009+7.031%26,868.00026,968.00028/10/2021
62627恒指瑞信一一牛M0.0000.000%24,318.00024,418.00028/01/2021
62631恒指瑞信零十牛E0.0000.000%24,118.00024,218.00029/10/2020
62632恒指瑞信零十牛M0.0000.000%23,818.00023,918.00029/10/2020
62633恒指瑞信一二牛E0.0000.000%23,618.00023,718.00025/02/2021
62670恒指滙豐零三牛N0.109+0.007+6.863%26,348.00026,498.00030/03/2020
62704恒指滙豐零三牛O0.120+0.007+6.195%26,048.00026,198.00030/03/2020
62712恒指滙豐零七牛M0.082+0.007+9.333%26,748.00026,898.00030/07/2020
62732恒指中銀零九牛U0.184+0.013+7.602%27,000.00027,100.00029/09/2020
62737恒指瑞通九九牛B0.415+0.005+1.220%24,400.00024,400.00027/09/2019
62738恒指瑞通九九牛C0.455+0.005+1.111%24,000.00024,000.00027/09/2019
62739恒指中銀零九牛Y0.0000.000%26,800.00026,900.00029/09/2020
62750恒指法巴零乙牛A0.320+0.010+3.226%24,950.00025,050.00030/12/2020
62779恒指瑞銀零乙牛J0.199+0.012+6.417%26,344.00026,444.00030/12/2020
62793恒指瑞信一十牛Z0.095+0.007+7.955%27,158.00027,258.00028/10/2021
62803恒指滙豐九乙牛X0.183+0.005+2.809%24,748.00024,898.00030/12/2019
62807恒指瑞信一十牛H0.128+0.009+7.563%26,978.00027,078.00028/10/2021
62836恒指瑞信一甲牛S0.118+0.006+5.357%26,828.00026,928.00029/11/2021
62855恒指滙豐九乙牛Y0.218+0.004+1.869%24,098.00024,298.00030/12/2019
62858恒指滙豐九乙牛Z0.3000.0000.000%22,498.00022,698.00030/12/2019
62859恒指滙豐九乙牛B0.228+0.005+2.242%23,898.00024,098.00030/12/2019
62877恒指瑞信一二牛M0.091+0.004+4.598%26,488.00026,638.00025/02/2021
62915恒指滙豐九乙牛C0.159+0.004+2.581%25,238.00025,388.00030/12/2019
62965恒指海通零十牛V0.197+0.009+4.787%26,300.00026,400.00029/10/2020
62972恒指瑞銀一十牛Z0.112+0.007+6.667%27,188.00027,288.00028/10/2021
62981恒指瑞銀一十牛A0.136+0.006+4.615%26,900.00027,000.00028/10/2021
63000恒指法巴零乙牛B0.275+0.015+5.769%25,500.00025,600.00030/12/2020
63015恒指瑞銀一十牛B0.176+0.011+6.667%26,480.00026,580.00028/10/2021
63034恒指瑞銀零十牛A0.3900.0000.000%24,100.00024,200.00029/10/2020
63035恒指法興一十牛Z0.095+0.007+7.955%27,174.00027,274.00028/10/2021
63039恒指法興一甲牛V0.108+0.007+6.931%26,988.00027,088.00029/11/2021
63040恒指法興一乙牛E0.121+0.011+10.000%27,088.00027,188.00030/12/2021
63084恒指摩通零九牛M0.270+0.005+1.887%25,526.00025,626.00029/09/2020
63085恒指摩通零甲牛K0.290+0.005+1.754%25,300.00025,400.00027/11/2020
63087恒指瑞銀零乙牛S0.193+0.012+6.630%26,412.00026,512.00030/12/2020
63093恒指瑞銀零乙牛A0.211+0.011+5.500%26,200.00026,300.00030/12/2020
63096恒指瑞銀零乙牛I0.230+0.012+5.505%26,000.00026,100.00030/12/2020
63098恒指瑞銀零乙牛N0.241+0.013+5.702%25,850.00025,950.00030/12/2020
63104恒指摩通零十牛I0.3000.0000.000%25,158.00025,258.00029/10/2020
63113恒指摩通零九牛U0.320+0.005+1.587%24,958.00025,058.00029/09/2020
63115恒指摩通零乙牛B0.335+0.005+1.515%24,800.00024,900.00030/12/2020
63169恒指海通零甲牛C0.285+0.010+3.636%25,458.00025,558.00027/11/2020
63175恒指海通零十牛G0.305+0.005+1.667%25,200.00025,300.00029/10/2020
63181恒指海通零甲牛D0.0000.000%22,400.00022,500.00027/11/2020
63231恒指法興一甲牛Y0.118+0.007+6.306%26,848.00026,948.00029/11/2021
63257恒指法興一二牛H0.189+0.011+6.180%26,388.00026,488.00025/02/2021
63267恒指法興一乙牛F0.155+0.009+6.164%26,688.00026,788.00030/12/2021
63273恒指海通一甲牛S0.232+0.019+8.920%27,078.00027,178.00029/11/2021
63294恒指海通一甲牛T0.144+0.007+5.109%26,800.00026,900.00029/11/2021
63296恒指海通一甲牛U0.161+0.009+5.921%26,600.00026,700.00029/11/2021
63314恒指高盛一十牛B0.113+0.010+9.709%27,194.00027,294.00028/10/2021
63326恒指摩通一十牛B0.118+0.009+8.257%27,078.00027,178.00028/10/2021
63337恒指摩通一甲牛V0.129+0.010+8.403%26,928.00027,028.00029/11/2021
63344恒指瑞銀一一牛K0.270+0.005+1.887%25,526.00025,626.00028/01/2021
63368恒指瑞銀零甲牛L0.285+0.005+1.786%25,350.00025,450.00027/11/2020
63377恒指瑞銀零十牛W0.300+0.005+1.695%25,200.00025,300.00029/10/2020
63388恒指摩通一甲牛W0.139+0.008+6.107%26,800.00026,900.00029/11/2021
63389恒指瑞銀一一牛L0.320+0.005+1.587%24,988.00025,088.00028/01/2021
63456恒指海通九乙牛T0.385+0.005+1.316%24,658.00024,758.00030/12/2019
63463恒指高盛一十牛I0.0000.000%26,768.00026,868.00028/10/2021
63465恒指瑞信零乙牛A0.3350.0000.000%23,887.00024,037.00030/12/2020
63468恒指瑞信零乙牛Z0.231+0.007+3.125%25,526.00025,626.00030/12/2020
63473恒指海通零十牛L0.196+0.010+5.376%26,400.00026,500.00029/10/2020
63475恒指法巴零十牛O0.175+0.010+6.061%26,550.00026,650.00029/10/2020
63477恒指海通九乙牛A0.237+0.012+5.333%26,158.00026,258.00030/12/2019
63478恒指海通零十牛M0.250+0.010+4.167%25,800.00025,900.00029/10/2020
63479恒指瑞信零十牛X0.241+0.008+3.433%25,388.00025,488.00029/10/2020
63485恒指瑞信零乙牛C0.250+0.005+2.041%25,238.00025,338.00030/12/2020
63486恒指法巴零乙牛D0.194+0.011+6.011%26,350.00026,450.00030/12/2020
63488恒指瑞信一二牛F0.3100.0000.000%25,078.00025,178.00025/02/2021
63503恒指瑞信一一牛O0.3250.0000.000%24,938.00025,038.00028/01/2021
63506恒指瑞信一一牛R0.0000.000%23,918.00024,018.00028/01/2021
63555恒指高盛零十牛D0.275+0.010+3.774%25,458.00025,588.00029/10/2020
63585恒指法巴一十牛F0.128+0.010+8.475%27,000.00027,100.00028/10/2021
63609恒指高盛零十牛E0.285+0.005+1.786%25,308.00025,408.00029/10/2020
63616恒指摩通零乙牛U0.188+0.009+5.028%26,412.00026,512.00030/12/2020
63645恒指摩通零甲牛Y0.195+0.010+5.405%26,300.00026,400.00027/11/2020
63646恒指摩通零十牛R0.211+0.009+4.455%26,158.00026,258.00029/10/2020
63649恒指摩通零乙牛O0.227+0.010+4.608%26,000.00026,100.00030/12/2020
63652恒指摩通零甲牛B0.237+0.010+4.405%25,858.00025,958.00027/11/2020
63658恒指摩通零十牛T0.249+0.010+4.184%25,758.00025,858.00029/10/2020
63667恒指滙豐九乙牛E0.248+0.004+1.639%23,498.00023,698.00030/12/2019
63674恒指滙豐零三牛A0.3300.0000.000%21,898.00022,098.00030/03/2020
63741恒指滙豐零七牛N0.120+0.013+12.150%27,198.00027,298.00030/07/2020
63799恒指法興零甲牛D0.167+0.008+5.031%26,258.00026,358.00027/11/2020
63803恒指法興零乙牛A0.122+0.005+4.274%25,800.00025,900.00030/12/2020
63823恒指法興零乙牛S0.186+0.011+6.286%26,412.00026,512.00030/12/2020
63855恒指法興零八牛R0.235+0.010+4.444%25,908.00026,008.00028/08/2020
63856恒指法興零九牛Q0.206+0.009+4.569%25,758.00025,858.00029/09/2020
63858恒指高盛零十牛A0.300+0.005+1.695%25,158.00025,258.00029/10/2020
63862恒指法興零九牛V0.222+0.010+4.717%26,008.00026,108.00029/09/2020
63866恒指法興零十牛T0.175+0.008+4.790%26,158.00026,258.00029/10/2020
63875恒指瑞銀一十牛D0.118+0.005+4.425%27,100.00027,200.00028/10/2021
63878恒指瑞銀一十牛E0.083+0.004+5.063%26,688.00026,788.00028/10/2021
63899恒指高盛零十牛M0.0000.000%24,958.00025,058.00029/10/2020
63903恒指海通一九牛D0.119+0.004+3.478%27,118.00027,218.00029/09/2021
63904恒指海通一甲牛V0.130+0.009+7.438%26,958.00027,058.00029/11/2021
63906恒指高盛零十牛N0.0000.000%24,808.00024,908.00029/10/2020
63924恒指海通一甲牛W0.149+0.008+5.674%26,758.00026,858.00029/11/2021
63936恒指摩通零十牛Q0.420+0.005+1.205%23,858.00023,958.00029/10/2020
63943恒指摩通零甲牛Q0.440+0.005+1.149%23,658.00023,758.00027/11/2020
63950恒指摩通零十牛S0.455+0.005+1.111%23,500.00023,600.00029/10/2020
63957恒指摩通零甲牛C0.470+0.005+1.075%23,300.00023,400.00027/11/2020
64020恒指中銀九乙牛D0.2750.0000.000%25,900.00026,000.00030/12/2019
64028恒指瑞信零乙牛X0.157+0.008+5.369%26,412.00026,512.00030/12/2020
64057恒指摩通一十牛L0.108+0.008+8.000%27,198.00027,298.00028/10/2021
64058恒指摩通一十牛Q0.159+0.009+6.000%26,558.00026,658.00028/10/2021
64084恒指摩通一甲牛X0.157+0.008+5.369%26,578.00026,678.00029/11/2021
64087恒指瑞信零十牛V0.204+0.010+5.155%26,268.00026,368.00029/10/2020
64089恒指瑞信零十牛Z0.179+0.008+4.678%26,118.00026,218.00029/10/2020
64090恒指瑞信一一牛S0.231+0.010+4.525%25,968.00026,068.00028/01/2021
64101恒指摩通一甲牛Y0.141+0.008+6.015%26,778.00026,878.00029/11/2021
64113恒指高盛零十牛C0.188+0.011+6.215%26,412.00026,512.00029/10/2020
64114恒指高盛零十牛S0.202+0.012+6.316%26,258.00026,358.00029/10/2020
64123恒指高盛零十牛V0.216+0.012+5.882%26,108.00026,208.00029/10/2020
64137恒指摩通一甲牛Z0.126+0.011+9.565%26,978.00027,078.00029/11/2021
64152恒指高盛零十牛Y0.230+0.011+5.023%25,958.00026,058.00029/10/2020
64160恒指高盛零甲牛G0.248+0.011+4.641%25,758.00025,858.00027/11/2020
64162恒指瑞信一甲牛T0.109+0.011+11.224%27,198.00027,298.00029/11/2021
64172恒指瑞信一甲牛U0.110+0.007+6.796%26,938.00027,038.00029/11/2021
64178恒指中銀一九牛A0.191+0.014+7.910%26,950.00027,050.00029/09/2021
64194恒指法巴一十牛J0.117+0.011+10.377%27,100.00027,200.00028/10/2021
64235恒指法興零八牛G0.5000.0000.000%23,008.00023,108.00028/08/2020
64239恒指法興零八牛H0.3650.0000.000%23,658.00023,758.00028/08/2020
64243恒指高盛零九牛F0.193+0.011+6.044%26,358.00026,458.00029/09/2020
64257恒指法興零八牛I0.3350.0000.000%24,038.00024,138.00028/08/2020
64260恒指法興零十牛U0.375+0.005+1.351%24,288.00024,388.00029/10/2020
64315恒指瑞通九七牛A0.227+0.009+4.128%26,360.00026,510.00030/07/2019
64347恒指滙豐零三牛G0.3900.0000.000%20,748.00020,898.00030/03/2020
64361恒指滙豐零三牛H0.3650.0000.000%21,148.00021,298.00030/03/2020
64386恒指瑞銀零甲牛V0.202+0.011+5.759%26,300.00026,400.00027/11/2020
64459恒指瑞銀零甲牛A0.221+0.014+6.763%26,100.00026,200.00027/11/2020
64460恒指瑞銀零甲牛G0.238+0.012+5.310%25,900.00026,000.00027/11/2020
64475恒指滙豐九乙牛O0.0000.000%22,448.00022,598.00030/12/2019
64477恒指瑞銀零甲牛H0.187+0.013+7.471%26,459.00026,559.00027/11/2020
64484恒指瑞銀零甲牛R0.250+0.010+4.167%25,750.00025,850.00027/11/2020
64490恒指高盛零九牛G0.186+0.011+6.286%26,459.00026,559.00029/09/2020
64512恒指滙豐零三牛P0.114+0.005+4.587%26,148.00026,298.00030/03/2020
64513恒指滙豐零三牛Q0.131+0.006+4.800%25,848.00025,998.00030/03/2020
64530恒指法興一十牛D0.105+0.007+7.143%27,028.00027,128.00028/10/2021
64531恒指法興一甲牛X0.147+0.009+6.522%26,768.00026,868.00029/11/2021
64550恒指法興一甲牛B0.117+0.008+7.339%26,888.00026,988.00029/11/2021
64557恒指法興一乙牛G0.111+0.009+8.824%27,198.00027,298.00030/12/2021
64628恒指法巴九甲牛A0.400+0.010+2.564%24,400.00024,500.00028/11/2019
64630恒指法巴九甲牛B0.450+0.010+2.273%23,900.00024,000.00028/11/2019
64681恒指滙豐九乙牛F0.148+0.004+2.778%25,448.00025,598.00030/12/2019
64682恒指海通零一牛P0.420+0.005+1.205%24,358.00024,458.00030/01/2020
64688恒指法巴一十牛L0.104+0.011+11.828%27,300.00027,400.00028/10/2021
64721恒指滙豐九乙牛R0.178+0.004+2.299%24,848.00024,998.00030/12/2019
64740恒指滙豐零七牛T0.113+0.009+8.654%27,298.00027,398.00030/07/2020
64753恒指法興一甲牛A0.141+0.008+6.015%26,488.00026,588.00029/11/2021
64768恒指法興零乙牛C0.445+0.005+1.136%23,508.00023,608.00030/12/2020
64787恒指法巴零乙牛E0.190+0.011+6.145%26,400.00026,500.00030/12/2020
64793恒指法巴零十牛A0.255+0.010+4.082%25,650.00025,750.00029/10/2020
64797恒指法巴零十牛B0.247+0.011+4.661%25,750.00025,850.00029/10/2020
64806恒指摩通零九牛G0.185+0.011+6.322%26,459.00026,559.00029/09/2020
64809恒指摩通零十牛X0.193+0.010+5.464%26,358.00026,458.00029/10/2020
64811恒指摩通零乙牛C0.220+0.009+4.265%26,058.00026,158.00030/12/2020
64818恒指摩通零乙牛L0.235+0.010+4.444%25,900.00026,000.00030/12/2020
64824恒指中銀零九牛L0.211+0.010+4.975%26,500.00026,600.00029/09/2020
64831恒指高盛零乙牛B0.395+0.005+1.282%24,108.00024,208.00030/12/2020
64859恒指摩通零乙牛P0.206+0.010+5.102%26,200.00026,300.00030/12/2020
64870恒指中銀一九牛B0.131+0.017+14.912%27,300.00027,400.00029/09/2021
64923恒指海通九十牛H0.425+0.005+1.190%24,200.00024,350.00030/10/2019
64956恒指法巴零甲牛D0.260+0.011+4.418%25,600.00025,700.00027/11/2020
64971恒指海通零十牛N0.208+0.011+5.584%26,258.00026,358.00029/10/2020
64981恒指摩通零九牛R0.460+0.005+1.099%23,458.00023,558.00029/09/2020
64985恒指滙豐零三牛B0.2600.0000.000%23,298.00023,498.00030/03/2020
64994恒指滙豐零三牛C0.2750.0000.000%22,898.00023,098.00030/03/2020
64999恒指海通零十牛O0.229+0.011+5.046%26,000.00026,100.00029/10/2020
65001恒指摩通零十牛K0.5200.0000.000%22,800.00022,900.00029/10/2020
65009恒指摩通零甲牛E0.5400.0000.000%22,600.00022,700.00027/11/2020
65011恒指摩通零乙牛X0.5700.0000.000%22,300.00022,400.00030/12/2020
65019恒指摩通零甲牛N0.6200.0000.000%21,700.00021,800.00027/11/2020
65023恒指摩通零乙牛K0.6500.0000.000%21,400.00021,500.00030/12/2020
65045恒指海通零甲牛J0.182+0.011+6.433%26,500.00026,600.00027/11/2020
65057恒指瑞銀零甲牛X0.3700.0000.000%24,300.00024,400.00027/11/2020
65059恒指瑞銀九乙牛L0.470+0.010+2.174%24,100.00024,250.00030/12/2019
65068恒指瑞銀一九牛W0.101+0.011+12.222%27,358.00027,458.00029/09/2021
65072恒指海通一十牛L0.166+0.005+3.106%26,428.00026,528.00028/10/2021
65081恒指瑞通九七牛B0.247+0.010+4.219%26,160.00026,310.00030/07/2019
65099恒指法巴一十牛M0.141+0.010+7.634%26,850.00026,950.00028/10/2021
65104恒指瑞信零乙牛D0.3200.0000.000%24,187.00024,337.00030/12/2020
65109恒指瑞信一一牛T0.154+0.008+5.479%26,459.00026,559.00028/01/2021
65114恒指瑞信零九牛D0.179+0.008+4.678%26,168.00026,268.00029/09/2020
65121恒指瑞信零九牛G0.190+0.008+4.396%26,018.00026,118.00029/09/2020
65122恒指瑞信零九牛A0.242+0.011+4.762%25,868.00025,968.00029/09/2020
65144恒指中銀九乙牛E0.237+0.008+3.493%26,200.00026,300.00030/12/2019
65145恒指法巴一十牛O0.133+0.010+8.130%26,950.00027,050.00028/10/2021
65153恒指瑞銀一二牛P0.191+0.011+6.111%26,433.00026,533.00025/02/2021
65155恒指法巴一十牛R0.109+0.011+11.224%27,250.00027,350.00028/10/2021
65156恒指法巴一十牛A0.099+0.009+10.000%27,350.00027,450.00028/10/2021
65158恒指摩通零九牛O0.385+0.005+1.316%24,250.00024,350.00029/09/2020
65159恒指摩通零十牛D0.3350.0000.000%24,050.00024,200.00029/10/2020
65162恒指摩通零甲牛L0.3650.0000.000%23,650.00023,800.00027/11/2020
65164恒指摩通零乙牛F0.450+0.005+1.124%23,550.00023,650.00030/12/2020
65165恒指海通一九牛P0.099+0.007+7.609%27,358.00027,458.00029/09/2021
65168恒指摩通零甲牛W0.405+0.005+1.250%23,150.00023,300.00027/11/2020
65177恒指摩通零乙牛G0.4300.0000.000%22,850.00023,000.00030/12/2020
65179恒指海通零十牛B0.181+0.011+6.471%26,500.00026,600.00029/10/2020
65188恒指海通一甲牛X0.0000.000%27,058.00027,158.00029/11/2021
65198恒指海通一甲牛Y0.139+0.009+6.923%26,878.00026,978.00029/11/2021
65214恒指瑞信零十牛A0.198+0.010+5.319%26,318.00026,418.00029/10/2020
65238恒指高盛零甲牛L0.380+0.005+1.333%24,308.00024,408.00027/11/2020
65267恒指法興零九牛W0.153+0.009+6.250%26,459.00026,559.00029/09/2020
65307恒指法興零七牛I0.194+0.008+4.301%25,958.00026,058.00030/07/2020
65313恒指摩通一甲牛A0.093+0.009+10.714%27,398.00027,498.00029/11/2021
65324恒指摩通一甲牛B0.104+0.010+10.638%27,258.00027,358.00029/11/2021
65329恒指法興零七牛J0.110+0.004+3.774%26,100.00026,200.00030/07/2020
65332恒指法興零八牛S0.186+0.009+5.085%26,058.00026,158.00028/08/2020
65335恒指法興零九牛O0.195+0.010+5.405%26,308.00026,408.00029/09/2020
65347恒指法興零乙牛I0.206+0.011+5.641%26,208.00026,308.00030/12/2020
65350恒指摩通一甲牛C0.111+0.009+8.824%27,158.00027,258.00029/11/2021
65370恒指法興零十牛C0.500+0.005+1.010%22,908.00023,008.00029/10/2020
65374恒指法興零十牛J0.390+0.005+1.299%24,108.00024,208.00029/10/2020
65376恒指摩通一甲牛E0.133+0.009+7.258%26,878.00026,978.00029/11/2021
65395恒指海通九甲牛C0.395+0.010+2.597%24,558.00024,658.00028/11/2019
65422恒指瑞通一一牛O0.0000.000%26,560.00026,710.00028/01/2021
65441恒指瑞銀一二牛T0.201+0.011+5.789%26,322.00026,422.00025/02/2021
65479恒指法興零九牛A0.395+0.005+1.282%23,258.00023,358.00029/09/2020
65480恒指法興零九牛B0.425+0.005+1.190%23,758.00023,858.00029/09/2020
65506恒指瑞通九九牛D0.495+0.005+1.020%23,600.00023,600.00027/09/2019
65513恒指摩通一一牛X0.214+0.009+4.390%26,128.00026,228.00028/01/2021
65516恒指滙豐零三牛D0.2900.0000.000%22,698.00022,898.00030/03/2020
65563恒指高盛零九牛H0.198+0.011+5.882%26,308.00026,408.00029/09/2020
65605恒指瑞銀九乙牛U0.460+0.010+2.222%24,200.00024,350.00030/12/2019
65608恒指瑞銀零十牛F0.440+0.005+1.149%24,000.00024,100.00029/10/2020
65609恒指瑞銀零甲牛Y0.500+0.010+2.041%23,700.00023,800.00027/11/2020
65610恒指瑞銀九乙牛D0.5200.0000.000%23,500.00023,650.00030/12/2019
65625恒指瑞銀零十牛G0.5600.0000.000%23,200.00023,300.00029/10/2020
65627恒指瑞銀零甲牛Z0.5600.0000.000%22,900.00023,000.00027/11/2020
65638恒指高盛零九牛I0.213+0.012+5.970%26,158.00026,258.00029/09/2020
65659恒指高盛零九牛J0.225+0.011+5.140%26,008.00026,108.00029/09/2020
65664恒指高盛零九牛K0.240+0.012+5.263%25,858.00025,958.00029/09/2020
65669恒指摩通零乙牛H0.3500.0000.000%23,850.00024,000.00030/12/2020
65671恒指摩通零乙牛I0.3900.0000.000%23,350.00023,500.00030/12/2020
65672恒指摩通零乙牛J0.415+0.005+1.220%23,050.00023,200.00030/12/2020
65683恒指滙豐九九牛C0.219+0.004+1.860%24,048.00024,198.00027/09/2019
65688恒指法興一甲牛W0.115+0.010+9.524%27,148.00027,248.00029/11/2021
65689恒指法興一甲牛Z0.095+0.011+13.095%27,398.00027,498.00029/11/2021
65691恒指瑞信零乙牛F0.3150.0000.000%24,287.00024,437.00030/12/2020
65692恒指瑞信零乙牛G0.3300.0000.000%24,087.00024,237.00030/12/2020
65693恒指瑞信零九牛L0.240+0.003+1.266%23,339.00023,539.00029/09/2020
65694恒指法興一乙牛H0.089+0.008+9.877%27,268.00027,368.00030/12/2021
65695恒指瑞信零乙牛H0.4350.0000.000%22,887.00023,037.00030/12/2020
65756恒指法巴九乙牛K0.370+0.005+1.370%24,700.00024,800.00030/12/2019
65770恒指法巴九乙牛N0.380+0.005+1.333%24,600.00024,700.00030/12/2019
65811恒指滙豐零三牛R0.110+0.004+3.774%26,248.00026,398.00030/03/2020
65814恒指滙豐零三牛S0.147+0.005+3.521%25,548.00025,698.00030/03/2020
65816恒指瑞信一十牛I0.092+0.008+9.524%27,398.00027,498.00028/10/2021
65821恒指法興零甲牛N0.3550.0000.000%23,708.00023,808.00027/11/2020
65825恒指瑞銀九十牛S0.3900.0000.000%24,438.00024,538.00030/10/2019
65827恒指瑞銀九十牛Y0.445+0.005+1.136%24,238.00024,338.00030/10/2019
65828恒指法興零甲牛O0.380+0.005+1.333%24,208.00024,308.00027/11/2020
65829恒指瑞銀零甲牛S0.435+0.005+1.163%24,050.00024,150.00027/11/2020
65830恒指瑞銀零九牛M0.460+0.005+1.099%23,800.00023,900.00029/09/2020
65833恒指法興零甲牛S0.365+0.005+1.389%24,408.00024,508.00027/11/2020
65834恒指瑞銀零九牛N0.480+0.010+2.128%23,600.00023,700.00029/09/2020
65835恒指瑞銀零九牛Q0.5300.0000.000%23,300.00023,400.00029/09/2020
65836恒指瑞信一十牛J0.087+0.009+11.538%27,258.00027,358.00028/10/2021
65837恒指瑞信一九牛B0.115+0.008+7.477%27,118.00027,218.00029/09/2021
65840恒指瑞銀零九牛R0.5600.0000.000%23,100.00023,200.00029/09/2020
65844恒指瑞銀零乙牛V0.5500.0000.000%23,000.00023,100.00030/12/2020
65873恒指高盛零九牛U0.100+0.009+9.890%27,398.00027,498.00029/09/2020
65896恒指法巴九乙牛V0.5400.0000.000%23,000.00023,100.00030/12/2019
65905恒指高盛零九牛W0.0000.000%27,218.00027,318.00029/09/2020
65907恒指法巴九乙牛A0.5300.0000.000%23,100.00023,200.00030/12/2019
65911恒指法巴九乙牛D0.0000.000%22,800.00022,900.00030/12/2019
65932恒指法巴九乙牛E0.570+0.010+1.786%22,700.00022,800.00030/12/2019
65950恒指法巴九乙牛Q0.580+0.010+1.754%22,600.00022,700.00030/12/2019
65953恒指法巴九乙牛S0.600+0.010+1.695%22,400.00022,500.00030/12/2019
65958恒指瑞銀零乙牛T0.192+0.012+6.667%26,400.00026,500.00030/12/2020
66000恒指滙豐九乙牛K0.2850.0000.000%24,248.00024,398.00030/12/2019
66057恒指高盛零乙牛M0.335+0.005+1.515%24,758.00024,858.00030/12/2020
66059恒指高盛零乙牛N0.350+0.005+1.449%24,608.00024,708.00030/12/2020
66100恒指滙豐九乙牛A0.0000.000%22,248.00022,398.00030/12/2019
66104恒指瑞銀一十牛C0.159+0.011+7.432%26,668.00026,768.00028/10/2021
66108恒指瑞銀一一牛N0.179+0.012+7.186%26,567.00026,667.00028/01/2021
66110恒指瑞銀一一牛O0.217+0.011+5.340%26,150.00026,250.00028/01/2021
66112恒指法巴零十牛C0.238+0.011+4.846%25,850.00025,950.00029/10/2020
66139恒指法巴零乙牛F0.176+0.011+6.667%26,550.00026,650.00030/12/2020
66144恒指摩通一十牛Y0.166+0.008+5.063%26,478.00026,578.00028/10/2021
66145恒指瑞銀零乙牛O0.244+0.010+4.274%25,700.00025,800.00030/12/2020
66146恒指瑞銀零甲牛Q0.265+0.005+1.923%25,550.00025,650.00027/11/2020
66150恒指瑞銀零乙牛P0.290+0.005+1.754%25,300.00025,400.00030/12/2020
66166恒指海通一十牛R0.305+0.015+5.172%26,578.00026,678.00028/10/2021
66182恒指瑞通一一牛B0.233+0.008+3.556%25,960.00026,110.00028/01/2021
66227恒指法巴一十牛B0.096+0.010+11.628%27,400.00027,500.00028/10/2021
66256恒指法巴一十牛C0.089+0.012+15.584%27,500.00027,600.00028/10/2021
66257恒指摩通零九牛L0.174+0.009+5.455%26,567.00026,667.00029/09/2020
66261恒指摩通零乙牛T0.187+0.010+5.650%26,400.00026,500.00030/12/2020
66267恒指法巴一十牛W0.080+0.011+15.942%27,600.00027,700.00028/10/2021
66272恒指摩通零九牛Y0.203+0.009+4.639%26,258.00026,358.00029/09/2020
66285恒指瑞銀一九牛U0.171+0.010+6.211%26,533.00026,633.00029/09/2021
66287恒指摩通零乙牛W0.217+0.010+4.831%26,100.00026,200.00030/12/2020
66290恒指法巴一十牛D0.072+0.010+16.129%27,700.00027,800.00028/10/2021
66294恒指瑞銀零甲牛K0.310+0.005+1.639%25,088.00025,188.00027/11/2020
66310恒指法巴一十牛G0.063+0.012+23.529%27,800.00027,900.00028/10/2021
66325恒指摩通零九牛I0.230+0.009+4.072%25,958.00026,058.00029/09/2020
66352恒指瑞銀九乙牛B0.375+0.010+2.740%24,750.00024,850.00030/12/2019
66369恒指瑞銀零九牛F0.345+0.005+1.471%24,600.00024,700.00029/09/2020
66468恒指摩通零九牛C0.380+0.005+1.333%24,300.00024,400.00029/09/2020
66503恒指瑞信一一牛U0.146+0.008+5.797%26,567.00026,667.00028/01/2021
66508恒指法興零十牛P0.475+0.005+1.064%23,208.00023,308.00029/10/2020
66511恒指瑞信零九牛Y0.191+0.010+5.525%26,368.00026,468.00029/09/2020
66512恒指法興零十牛G0.400+0.005+1.266%24,008.00024,108.00029/10/2020
66516恒指瑞信一一牛V0.173+0.009+5.488%26,218.00026,318.00028/01/2021
66546恒指瑞信一一牛W0.223+0.010+4.695%26,068.00026,168.00028/01/2021
66574恒指瑞信零十牛N0.201+0.008+4.145%25,918.00026,018.00029/10/2020
66587恒指中銀零九牛N0.244+0.001+0.412%26,300.00026,400.00029/09/2020
66590恒指瑞信一二牛J0.130+0.004+3.175%25,718.00025,868.00025/02/2021
66591恒指中銀零九牛O0.0000.000%26,100.00026,200.00029/09/2020
66614恒指瑞銀一十牛F0.160+0.009+5.960%26,311.00026,411.00028/10/2021
66647恒指海通一甲牛B0.152+0.008+5.556%26,618.00026,718.00029/11/2021
66653恒指海通一甲牛C0.385+0.010+2.667%26,100.00026,200.00029/11/2021
66658恒指滙豐零七牛X0.076+0.012+18.750%27,698.00027,798.00030/07/2020
66664恒指海通零甲牛E0.179+0.009+5.294%26,558.00026,658.00027/11/2020
66672恒指海通零十牛P0.209+0.010+5.025%26,200.00026,300.00029/10/2020
66703恒指瑞銀九乙牛W0.405+0.005+1.250%24,388.00024,488.00030/12/2019
66717恒指摩通一十牛J0.174+0.010+6.098%26,378.00026,478.00028/10/2021
66743恒指摩通零九牛X0.340+0.005+1.493%24,758.00024,858.00029/09/2020
66750恒指摩通零十牛V0.355+0.005+1.429%24,600.00024,700.00029/10/2020
66783恒指中銀一九牛C0.107+0.009+9.184%27,500.00027,600.00029/09/2021
66792恒指中銀一九牛D0.059+0.008+15.686%27,800.00027,900.00029/09/2021
66885恒指法興零乙牛W0.345+0.005+1.471%24,608.00024,708.00030/12/2020
66886恒指法興零乙牛Q0.3350.0000.000%24,708.00024,808.00030/12/2020
66911恒指法興零八牛D0.4600.0000.000%22,458.00022,558.00028/08/2020
66912恒指法興零九牛Z0.255+0.005+2.000%22,900.00023,000.00029/09/2020
66917恒指法興零九牛F0.238+0.006+2.586%23,300.00023,400.00029/09/2020
66934恒指法興零十牛Q0.380+0.005+1.333%24,258.00024,358.00029/10/2020
66949恒指法興零九牛J0.094+0.005+5.618%26,400.00026,500.00029/09/2020
66988恒指法興一十牛R0.169+0.010+6.289%26,478.00026,578.00028/10/2021
66989恒指法興一甲牛G0.166+0.009+5.732%26,128.00026,228.00029/11/2021
66990恒指法興一甲牛H0.152+0.009+6.294%26,328.00026,428.00029/11/2021
66997恒指法興一甲牛I0.157+0.011+7.534%26,618.00026,718.00029/11/2021
67000恒指法巴一十牛N0.152+0.011+7.801%26,700.00026,800.00028/10/2021
67018恒指摩通零乙牛D0.255+0.006+2.410%25,658.00025,758.00030/12/2020
67023恒指滙豐零七牛Y0.168+0.010+6.329%26,698.00026,798.00030/07/2020
67039恒指摩通零十牛L0.2900.0000.000%25,258.00025,358.00029/10/2020
67049恒指瑞信零甲牛Q0.3650.0000.000%24,277.00024,377.00027/11/2020
67050恒指瑞信零乙牛J0.3400.0000.000%23,987.00024,137.00030/12/2020
67071恒指瑞銀一十牛J0.069+0.006+9.524%27,700.00027,800.00028/10/2021
67072恒指瑞銀一十牛M0.087+0.009+11.538%27,500.00027,600.00028/10/2021
67095恒指法興零五牛I0.211+0.009+4.455%25,858.00025,958.00028/05/2020
67097恒指高盛零甲牛N0.370+0.005+1.370%24,408.00024,508.00027/11/2020
67099恒指高盛零甲牛O0.385+0.005+1.316%24,208.00024,308.00027/11/2020
67110恒指摩通零甲牛R0.305+0.005+1.667%25,100.00025,200.00027/11/2020
67113恒指摩通零九牛A0.275+0.005+1.852%25,458.00025,558.00029/09/2020
67116恒指摩通零乙牛M0.325+0.005+1.562%24,900.00025,000.00030/12/2020
67120恒指法興零七牛K0.218+0.010+4.808%26,108.00026,208.00030/07/2020
67124恒指瑞銀一十牛H0.196+0.011+5.946%26,233.00026,333.00028/10/2021
67135恒指摩通一十牛E0.151+0.008+5.594%26,658.00026,758.00028/10/2021
67151恒指法興零七牛L0.157+0.008+5.369%26,438.00026,538.00030/07/2020
67177恒指法興零八牛W0.232+0.009+4.036%25,458.00025,558.00028/08/2020
67181恒指法興零八牛T0.255+0.010+4.082%25,708.00025,808.00028/08/2020
67185恒指法興零九牛C0.4000.0000.000%23,158.00023,258.00029/09/2020
67187恒指法興零八牛U0.168+0.008+5.000%26,288.00026,388.00028/08/2020
67191恒指法興零八牛V0.175+0.010+6.061%26,567.00026,667.00028/08/2020
67194恒指法興零十牛S0.6100.0000.000%21,708.00021,808.00029/10/2020
67200恒指法興零十牛E0.5300.0000.000%22,608.00022,708.00029/10/2020
67204恒指法興零十牛W0.430+0.005+1.176%23,688.00023,788.00029/10/2020
67208恒指法興零十牛X0.3000.0000.000%24,428.00024,528.00029/10/2020
67212恒指摩通一甲牛D0.183+0.010+5.780%26,278.00026,378.00029/11/2021
67214恒指法興零甲牛L0.5500.0000.000%22,408.00022,508.00027/11/2020
67218恒指法興零甲牛R0.5100.0000.000%22,808.00022,908.00027/11/2020
67219恒指法興零甲牛U0.3750.0000.000%23,458.00023,558.00027/11/2020
67227恒指法興零甲牛Q0.410+0.005+1.235%23,888.00023,988.00027/11/2020
67228恒指法興零甲牛W0.325+0.005+1.562%24,128.00024,228.00027/11/2020
67238恒指高盛零九牛L0.175+0.012+7.362%26,567.00026,667.00029/09/2020
67242恒指瑞通一一牛C0.0000.000%25,560.00025,710.00028/01/2021
67251恒指高盛零乙牛W0.365+0.005+1.389%24,458.00024,558.00030/12/2020
67253恒指高盛零乙牛O0.385+0.005+1.316%24,258.00024,358.00030/12/2020
67259恒指瑞銀零十牛X0.6300.0000.000%22,400.00022,500.00029/10/2020
67269恒指高盛零乙牛P0.0000.000%22,808.00022,908.00030/12/2020
67270恒指高盛零九牛M0.207+0.011+5.612%26,208.00026,308.00029/09/2020
67273恒指高盛零乙牛Q0.0000.000%22,308.00022,408.00030/12/2020
67293恒指瑞信零甲牛L0.5400.0000.000%22,677.00022,777.00027/11/2020
67294恒指瑞信零甲牛M0.5400.0000.000%22,477.00022,577.00027/11/2020
67295恒指高盛零九牛N0.221+0.012+5.742%26,058.00026,158.00029/09/2020
67297恒指瑞信零甲牛N0.5600.0000.000%22,277.00022,377.00027/11/2020
67301恒指高盛零九牛O0.236+0.012+5.357%25,908.00026,008.00029/09/2020
67309恒指瑞信零甲牛O0.6500.0000.000%21,477.00021,577.00027/11/2020
67311恒指瑞信零甲牛R0.700+0.010+1.449%20,977.00021,077.00027/11/2020
67337恒指高盛零九牛P0.180+0.011+6.509%26,508.00026,608.00029/09/2020
67339恒指海通零十牛Q0.188+0.011+6.215%26,458.00026,558.00029/10/2020
67342恒指海通零十牛R0.191+0.010+5.525%26,358.00026,458.00029/10/2020
67357恒指瑞信零甲牛T0.3000.0000.000%24,127.00024,277.00027/11/2020
67373恒指滙豐九甲牛A0.124+0.005+4.202%25,948.00026,098.00028/11/2019
67375恒指瑞信零甲牛U0.4450.0000.000%23,677.00023,777.00027/11/2020
67376恒指滙豐九甲牛B0.155+0.005+3.333%25,348.00025,498.00028/11/2019
67381恒指瑞信零甲牛V0.4450.0000.000%23,477.00023,577.00027/11/2020
67387恒指高盛零乙牛E0.405+0.005+1.250%24,008.00024,108.00030/12/2020
67393恒指高盛零乙牛F0.425+0.005+1.190%23,808.00023,908.00030/12/2020
67395恒指瑞信零甲牛X0.3450.0000.000%24,677.00024,777.00027/11/2020
67404恒指海通一十牛S0.171+0.004+2.395%26,378.00026,478.00028/10/2021
67405恒指瑞信零十牛Q0.230+0.004+1.770%23,739.00023,939.00029/10/2020
67408恒指瑞信零甲牛Y0.0000.000%23,377.00023,477.00027/11/2020
67420恒指瑞信零甲牛I0.0000.000%23,177.00023,277.00027/11/2020
67424恒指瑞信零甲牛A0.0000.000%23,077.00023,177.00027/11/2020
67427恒指瑞信零甲牛B0.0000.000%22,977.00023,077.00027/11/2020
67429恒指瑞信零甲牛E0.0000.000%22,877.00022,977.00027/11/2020
67430恒指瑞通九九牛E0.0000.000%23,160.00023,310.00027/09/2019
67461恒指法興零十牛I0.385+0.005+1.316%24,158.00024,258.00029/10/2020
67475恒指法興零九牛M0.207+0.004+1.970%23,900.00024,000.00029/09/2020
67496恒指摩通一十牛X0.061+0.010+19.608%27,800.00027,900.00028/10/2021
67499恒指摩通一甲牛I0.072+0.011+18.033%27,658.00027,758.00029/11/2021
67503恒指高盛零甲牛A0.340+0.005+1.493%24,708.00024,808.00027/11/2020
67505恒指高盛零甲牛V0.355+0.005+1.429%24,558.00024,658.00027/11/2020
67513恒指瑞銀一一牛Q0.181+0.012+7.101%26,500.00026,600.00028/01/2021
67518恒指高盛零甲牛B0.375+0.005+1.351%24,358.00024,458.00027/11/2020
67521恒指摩通一十牛C0.083+0.008+10.667%27,500.00027,600.00028/10/2021
67528恒指滙豐九九牛V0.200+0.004+2.041%24,448.00024,598.00027/09/2019
67540恒指摩通一甲牛J0.095+0.011+13.095%27,358.00027,458.00029/11/2021
67561恒指瑞信一十牛T0.126+0.007+5.882%26,668.00026,768.00028/10/2021
67564恒指瑞信一乙牛K0.090+0.004+4.651%26,350.00026,500.00030/12/2021
67643恒指滙豐九九牛E0.3000.0000.000%23,848.00023,998.00027/09/2019
67645恒指滙豐零三牛E0.3100.0000.000%22,348.00022,498.00030/03/2020
67648恒指滙豐零三牛F0.3500.0000.000%21,548.00021,698.00030/03/2020
67682恒指法巴九乙牛X0.390+0.010+2.632%24,500.00024,600.00030/12/2019
67705恒指海通一甲牛A0.061+0.012+24.490%27,800.00027,900.00029/11/2021
67718恒指瑞銀一一牛R0.195+0.011+5.978%26,288.00026,388.00028/01/2021
67719恒指海通一十牛Y0.073+0.010+15.873%27,658.00027,758.00028/10/2021
67726恒指瑞銀一一牛A0.226+0.011+5.116%26,050.00026,150.00028/01/2021
67741恒指海通一十牛Z0.086+0.008+10.256%27,500.00027,600.00028/10/2021
67759恒指海通一甲牛D0.105+0.010+10.526%27,300.00027,400.00029/11/2021
67772恒指法興一十牛S0.130+0.009+7.438%26,668.00026,768.00028/10/2021
67776恒指法興一甲牛J0.165+0.010+6.452%26,528.00026,628.00029/11/2021
67792恒指摩通零九牛E0.410+0.005+1.235%24,000.00024,100.00029/09/2020
67805恒指法巴零甲牛E0.250+0.010+4.167%25,700.00025,800.00027/11/2020
67809恒指法巴零甲牛F0.265+0.010+3.922%25,550.00025,650.00027/11/2020
67820恒指瑞銀零甲牛F0.290+0.005+1.754%24,688.00024,838.00027/11/2020
67825恒指瑞銀九甲牛N0.385+0.005+1.316%24,588.00024,688.00028/11/2019
67829恒指瑞銀零九牛I0.310+0.005+1.639%24,448.00024,548.00029/09/2020
67832恒指瑞銀九甲牛T0.375+0.005+1.351%24,238.00024,388.00028/11/2019
67839恒指瑞銀零甲牛J0.385+0.010+2.667%24,148.00024,248.00027/11/2020
67842恒指瑞銀九甲牛F0.0000.000%23,988.00024,088.00028/11/2019
67852恒指法巴零甲牛V0.310+0.010+3.333%25,050.00025,150.00027/11/2020
67870恒指瑞信零甲牛W0.2850.0000.000%24,327.00024,477.00027/11/2020
67872恒指法巴零甲牛Z0.270+0.005+1.887%25,450.00025,550.00027/11/2020
67881恒指瑞銀零甲牛O0.410+0.005+1.235%23,838.00023,938.00027/11/2020
67888恒指法巴零甲牛A0.300+0.010+3.448%25,150.00025,250.00027/11/2020
67896恒指瑞銀九乙牛C0.5100.0000.000%23,688.00023,788.00030/12/2019
67905恒指法巴零甲牛G0.290+0.005+1.754%25,250.00025,350.00027/11/2020
67954恒指瑞銀零甲牛P0.4550.0000.000%23,338.00023,488.00027/11/2020
67981恒指法巴零甲牛H0.280+0.005+1.818%25,350.00025,450.00027/11/2020
67987恒指法興零九牛I0.188+0.006+3.297%24,300.00024,400.00029/09/2020
67993恒指瑞信一十牛L0.057+0.011+23.913%27,868.00027,968.00028/10/2021
67998恒指瑞信一甲牛V0.068+0.010+17.241%27,718.00027,818.00029/11/2021
67999恒指法興零甲牛M0.2900.0000.000%24,558.00024,658.00027/11/2020
68013恒指瑞信一十牛M0.079+0.010+14.493%27,568.00027,668.00028/10/2021
68019恒指法興零甲牛C0.177+0.007+4.118%24,600.00024,700.00027/11/2020
68027恒指瑞信一乙牛S0.051+0.003+6.250%27,308.00027,458.00030/12/2021
68029恒指法興零甲牛K0.2750.0000.000%24,758.00024,858.00027/11/2020
68066恒指法興零乙牛N0.360+0.005+1.408%24,478.00024,578.00030/12/2020
68114恒指瑞銀一一牛C0.275+0.010+3.774%25,500.00025,600.00028/01/2021
68129恒指法巴一十牛P0.161+0.012+8.054%26,600.00026,700.00028/10/2021
68131恒指高盛一十牛A0.152+0.010+7.042%26,718.00026,818.00028/10/2021
68145恒指海通九乙牛J0.455+0.010+2.247%24,000.00024,100.00030/12/2019
68148恒指海通零一牛E0.480+0.010+2.128%23,800.00023,900.00030/01/2020
68152恒指中銀零九牛P0.0000.000%26,000.00026,100.00029/09/2020
68154恒指中銀零九牛Q0.0000.000%24,900.00025,000.00029/09/2020
68186恒指瑞信零乙牛U0.217+0.008+3.828%25,735.00025,835.00030/12/2020
68208恒指瑞信零甲牛P0.265+0.005+1.923%25,618.00025,718.00027/11/2020
68212恒指瑞信零十牛D0.236+0.008+3.509%25,458.00025,558.00029/10/2020
68215恒指瑞信一二牛H0.155+0.004+2.649%25,158.00025,308.00025/02/2021
68218恒指瑞信零十牛F0.335+0.005+1.515%24,838.00024,938.00029/10/2020
68228恒指法巴九乙牛F0.410+0.005+1.235%24,300.00024,400.00030/12/2019
68230恒指法巴九乙牛G0.420+0.005+1.205%24,200.00024,300.00030/12/2019
68233恒指法巴九乙牛M0.430+0.005+1.176%24,100.00024,200.00030/12/2019
68237恒指海通零十牛H0.265+0.010+3.922%25,658.00025,758.00029/10/2020
68241恒指法巴九乙牛R0.440+0.005+1.149%24,000.00024,100.00030/12/2019
68256恒指海通零十牛I0.295+0.005+1.724%25,300.00025,400.00029/10/2020
68298恒指高盛零十牛R0.250+0.008+3.306%25,700.00025,800.00029/10/2020
68317恒指法興一十牛E0.102+0.009+9.677%27,308.00027,408.00028/10/2021
68321恒指法興一十牛F0.068+0.008+13.333%27,568.00027,668.00028/10/2021
68322恒指法興一十牛G0.056+0.011+24.444%27,848.00027,948.00028/10/2021
68326恒指高盛零十牛F0.265+0.010+3.922%25,558.00025,658.00029/10/2020
68335恒指法興一乙牛I0.069+0.009+15.000%27,708.00027,808.00030/12/2021
68362恒指瑞通一一牛P0.136+0.008+6.250%27,060.00027,210.00028/01/2021
68363恒指滙豐零七牛J0.180+0.011+6.509%26,598.00026,698.00030/07/2020
68371恒指瑞通一一牛Q0.069+0.009+15.000%27,820.00027,820.00028/01/2021
68373恒指瑞通一一牛R0.094+0.007+8.046%27,460.00027,610.00028/01/2021
68377恒指法興零九牛D0.4150.0000.000%22,958.00023,058.00029/09/2020
68381恒指法興零十牛Y0.3850.0000.000%23,358.00023,458.00029/10/2020
68382恒指法興零十牛K0.210+0.004+1.942%23,800.00023,900.00029/10/2020
68384恒指法興零乙牛O0.385+0.005+1.316%24,188.00024,288.00030/12/2020
68403恒指高盛零十牛O0.280+0.010+3.704%25,408.00025,508.00029/10/2020
68405恒指瑞通一一牛D0.0000.000%25,060.00025,210.00028/01/2021
68410恒指瑞通一一牛E0.170+0.008+4.938%26,660.00026,810.00028/01/2021
68415恒指高盛一十牛P0.059+0.011+22.917%27,818.00027,918.00028/10/2021
68416恒指高盛一十牛Q0.071+0.011+18.333%27,668.00027,768.00028/10/2021
68418恒指高盛一十牛R0.085+0.010+13.333%27,518.00027,618.00028/10/2021
68423恒指法巴九乙牛L0.460+0.005+1.099%23,800.00023,900.00030/12/2019
68427恒指法巴九乙牛P0.470+0.005+1.075%23,700.00023,800.00030/12/2019
68429恒指海通九十牛Y0.370+0.005+1.370%24,758.00024,858.00030/10/2019
68437恒指海通一甲牛E0.144+0.006+4.348%26,700.00026,800.00029/11/2021
68438恒指高盛零十牛P0.290+0.005+1.754%25,258.00025,358.00029/10/2020
68444恒指法巴九乙牛O0.480+0.005+1.053%23,600.00023,700.00030/12/2019
68445恒指法巴九乙牛T0.490+0.005+1.031%23,500.00023,600.00030/12/2019
68449恒指法巴九乙牛U0.500+0.010+2.041%23,400.00023,500.00030/12/2019
68450恒指法巴九乙牛J0.510+0.010+2.000%23,300.00023,400.00030/12/2019
68454恒指法巴九乙牛C0.5200.0000.000%23,200.00023,300.00030/12/2019
68455恒指高盛零十牛U0.305+0.005+1.667%25,108.00025,208.00029/10/2020
68456恒指法巴九乙牛B0.5500.0000.000%22,900.00023,000.00030/12/2019
68461恒指摩通零九牛B0.350+0.005+1.449%24,650.00024,800.00029/09/2020
68462恒指海通一十牛T0.210+0.008+3.960%25,900.00026,000.00028/10/2021
68464恒指法巴零十牛D0.229+0.011+5.046%25,950.00026,050.00029/10/2020
68474恒指摩通零十牛A0.3550.0000.000%24,558.00024,658.00029/10/2020
68484恒指瑞銀一十牛Q0.049+0.010+25.641%27,950.00028,050.00028/10/2021
68485恒指高盛零十牛X0.0000.000%24,908.00025,008.00029/10/2020
68494恒指海通九十牛Z0.415+0.005+1.220%24,300.00024,400.00030/10/2019
68504恒指法巴零十牛E0.220+0.011+5.263%26,050.00026,150.00029/10/2020
68510恒指法巴零十牛F0.211+0.011+5.500%26,150.00026,250.00029/10/2020
68535恒指瑞銀一十牛I0.178+0.011+6.587%26,455.00026,555.00028/10/2021
68545恒指摩通零九牛P0.480+0.005+1.053%23,258.00023,358.00029/09/2020
68548恒指摩通零十牛Y0.495+0.005+1.020%23,058.00023,158.00029/10/2020
68551恒指摩通零甲牛O0.5500.0000.000%22,500.00022,600.00027/11/2020
68554恒指摩通零乙牛Q0.5900.0000.000%22,100.00022,200.00030/12/2020
68556恒指瑞信零九牛T0.2850.0000.000%24,750.00024,850.00029/09/2020
68564恒指瑞信零乙牛P0.3000.0000.000%24,577.00024,677.00030/12/2020
68565恒指瑞信零十牛R0.0000.000%22,650.00022,750.00029/10/2020
68566恒指瑞信零五牛B0.0000.000%22,837.00022,937.00028/05/2020
68571恒指法巴一十牛Q0.157+0.010+6.803%26,650.00026,750.00028/10/2021
68573恒指瑞信零乙牛Q0.0000.000%23,028.00023,128.00030/12/2020
68575恒指瑞信零八牛Y0.0000.000%23,377.00023,477.00028/08/2020
68603恒指瑞信零九牛E0.0000.000%21,777.00021,877.00029/09/2020
68610恒指法興零甲牛T0.140+0.005+3.704%25,400.00025,500.00027/11/2020
68627恒指摩通一甲牛F0.153+0.008+5.517%26,628.00026,728.00029/11/2021
68649恒指瑞銀零九牛C0.315+0.005+1.613%24,338.00024,438.00029/09/2020
68655恒指瑞銀零十牛I0.355+0.005+1.429%24,138.00024,238.00029/10/2020
68657恒指瑞銀九乙牛M0.400+0.005+1.266%23,938.00024,038.00030/12/2019
68662恒指法興零十牛F0.3000.0000.000%25,108.00025,208.00029/10/2020
68664恒指瑞銀九甲牛E0.415+0.005+1.220%23,750.00023,850.00028/11/2019
68666恒指瑞銀零十牛Q0.405+0.005+1.250%23,500.00023,600.00029/10/2020
68670恒指瑞銀九甲牛P0.450+0.005+1.124%23,350.00023,450.00028/11/2019
68675恒指法興零十牛V0.150+0.005+3.448%25,200.00025,300.00029/10/2020
68677恒指瑞銀九甲牛V0.470+0.005+1.075%23,150.00023,250.00028/11/2019
68678恒指瑞銀零十牛C0.455+0.005+1.111%22,950.00023,050.00029/10/2020
68680恒指瑞銀零九牛D0.5800.0000.000%22,700.00022,800.00029/09/2020
68681恒指瑞銀零乙牛E0.6300.0000.000%21,900.00022,000.00030/12/2020
68698恒指法興零十牛B0.265+0.005+1.923%25,508.00025,608.00029/10/2020
68717恒指法興零甲牛X0.320+0.005+1.587%24,908.00025,008.00027/11/2020
68719恒指摩通一十牛F0.191+0.008+4.372%26,178.00026,278.00028/10/2021
68724恒指法興零甲牛Z0.243+0.009+3.846%25,258.00025,358.00027/11/2020
68744恒指高盛零乙牛R0.360+0.005+1.408%24,508.00024,608.00030/12/2020
68774恒指法興零甲牛P0.255+0.006+2.410%25,608.00025,708.00027/11/2020
68775恒指法興零乙牛D0.3100.0000.000%25,008.00025,108.00030/12/2020
68777恒指法興零乙牛R0.237+0.009+3.947%25,358.00025,458.00030/12/2020
68785恒指法興零乙牛V0.249+0.012+5.063%25,735.00025,835.00030/12/2020
68799恒指滙豐九九牛S0.2600.0000.000%24,548.00024,698.00027/09/2019
68813恒指滙豐零三牛I0.3200.0000.000%22,048.00022,198.00030/03/2020
68814恒指滙豐零三牛J0.3350.0000.000%21,748.00021,898.00030/03/2020
68830恒指摩通一乙牛A0.080+0.009+12.676%27,558.00027,658.00030/12/2021
68841恒指摩通一十牛D0.063+0.009+16.667%27,758.00027,858.00028/10/2021
68843恒指摩通一乙牛B0.053+0.011+26.190%27,900.00028,000.00030/12/2021
68856恒指瑞信一九牛A0.152+0.008+5.556%26,628.00026,728.00029/09/2021
68917恒指法興零甲牛F0.4950.0000.000%21,908.00022,008.00027/11/2020
68918恒指法興零甲牛G0.485+0.005+1.042%23,108.00023,208.00027/11/2020
68920恒指法興零甲牛H0.3700.0000.000%23,558.00023,658.00027/11/2020
68921恒指法興零甲牛J0.420+0.005+1.205%23,808.00023,908.00027/11/2020
68927恒指法興零乙牛G0.5200.0000.000%22,708.00022,808.00030/12/2020
68934恒指法興零乙牛J0.4650.0000.000%23,308.00023,408.00030/12/2020
68935恒指法興零乙牛F0.400+0.005+1.266%24,058.00024,158.00030/12/2020
68939恒指法興零乙牛H0.310+0.005+1.639%24,358.00024,458.00030/12/2020
68949恒指滙豐九乙牛S0.207+0.004+1.970%24,298.00024,498.00030/12/2019
68978恒指法興一甲牛K0.160+0.008+5.263%26,228.00026,328.00029/11/2021
69008恒指法興一甲牛L0.151+0.008+5.594%26,378.00026,478.00029/11/2021
69009恒指摩通零九牛S0.178+0.010+5.952%26,500.00026,600.00029/09/2020
69019恒指摩通零九牛T0.196+0.009+4.813%26,328.00026,428.00029/09/2020
69024恒指法興一甲牛M0.134+0.007+5.512%26,588.00026,688.00029/11/2021
69025恒指法興一甲牛N0.155+0.009+6.164%26,648.00026,748.00029/11/2021
69028恒指瑞銀零甲牛B0.335+0.005+1.515%24,700.00024,800.00027/11/2020
69031恒指瑞銀零甲牛E0.345+0.005+1.471%24,188.00024,288.00027/11/2020
69032恒指瑞銀零乙牛K0.5400.0000.000%21,700.00021,800.00030/12/2020
69036恒指摩通零十牛B0.360+0.005+1.408%24,500.00024,600.00029/10/2020
69047恒指法興零七牛A0.5500.0000.000%21,408.00021,508.00030/07/2020
69052恒指法興零七牛B0.2950.0000.000%22,100.00022,200.00030/07/2020
69058恒指法興零八牛E0.5900.0000.000%20,908.00021,008.00028/08/2020
69066恒指法興零九牛N0.3100.0000.000%21,700.00021,800.00029/09/2020
69069恒指法興零九牛H0.5700.0000.000%22,208.00022,308.00029/09/2020
69074恒指法興零九牛L0.2700.0000.000%22,500.00022,600.00029/09/2020
69079恒指法興零九牛R0.222+0.005+2.304%23,600.00023,700.00029/09/2020
69084恒指法興零九牛S0.320+0.005+1.587%24,208.00024,308.00029/09/2020
69089恒指摩通零甲牛V0.3450.0000.000%24,658.00024,758.00027/11/2020
69094恒指海通一乙牛D0.114+0.007+6.542%27,200.00027,300.00030/12/2021
69102恒指法興零甲牛Y0.355+0.005+1.429%24,508.00024,608.00027/11/2020
69118恒指海通一乙牛E0.139+0.016+13.008%27,700.00027,800.00030/12/2021
69123恒指海通一乙牛F0.091+0.009+10.976%27,458.00027,558.00030/12/2021
69149恒指滙豐零七牛A0.032+0.006+23.077%27,748.00027,898.00030/07/2020
69201恒指瑞信零十牛G0.192+0.002+1.053%24,139.00024,339.00029/10/2020
69202恒指瑞信零甲牛Z0.3850.0000.000%24,077.00024,177.00027/11/2020
69205恒指瑞信零甲牛D0.3150.0000.000%23,927.00024,077.00027/11/2020
69206恒指瑞信零甲牛G0.425+0.005+1.190%23,877.00023,977.00027/11/2020
69207恒指瑞信零乙牛K0.370+0.005+1.370%23,687.00023,837.00030/12/2020
69210恒指瑞通一一牛S0.105+0.005+5.000%27,420.00027,420.00028/01/2021
69218恒指瑞信零甲牛H0.3550.0000.000%23,527.00023,677.00027/11/2020
69230恒指瑞信零乙牛L0.3950.0000.000%23,387.00023,537.00030/12/2020
69235恒指瑞通一一牛T0.059+0.009+18.000%27,860.00028,010.00028/01/2021
69243恒指瑞信零甲牛F0.4600.0000.000%23,277.00023,377.00027/11/2020
69246恒指瑞信零乙牛M0.4150.0000.000%23,087.00023,237.00030/12/2020
69247恒指瑞信零十牛H0.2900.0000.000%22,539.00022,739.00029/10/2020
69250恒指瑞銀一一牛M0.255+0.007+2.823%25,688.00025,788.00028/01/2021
69255恒指瑞信零乙牛N0.4700.0000.000%22,387.00022,537.00030/12/2020
69271恒指瑞信零乙牛O0.5100.0000.000%21,887.00022,037.00030/12/2020
69308恒指法興零十牛Z0.280+0.005+1.818%24,712.00024,812.00029/10/2020
69310恒指高盛零乙牛V0.345+0.005+1.471%24,658.00024,758.00030/12/2020
69334恒指高盛一十牛G0.050+0.011+28.205%27,918.00028,018.00028/10/2021
69383恒指海通一甲牛G0.183+0.005+2.809%26,228.00026,328.00029/11/2021
69395恒指高盛一十牛J0.065+0.013+25.000%27,768.00027,868.00028/10/2021
69473恒指瑞銀一十牛K0.153+0.007+4.795%26,700.00026,800.00028/10/2021
69474恒指摩通一一牛H0.224+0.009+4.186%26,028.00026,128.00028/01/2021
69483恒指瑞信零十牛S0.3600.0000.000%24,538.00024,638.00029/10/2020
69495恒指法巴零甲牛I0.243+0.011+4.741%25,800.00025,900.00027/11/2020
69523恒指瑞信零八牛S0.2950.0000.000%24,712.00024,812.00028/08/2020
69537恒指法興一九牛A0.061+0.011+22.000%27,808.00027,908.00029/09/2021
69543恒指滙豐九九牛F0.240+0.005+2.128%23,648.00023,798.00027/09/2019
69546恒指滙豐九乙牛H0.249+0.004+1.633%23,448.00023,598.00030/12/2019
69555恒指高盛零十牛Q0.244+0.012+5.172%25,805.00025,905.00029/10/2020
69559恒指高盛零十牛B0.260+0.010+4.000%25,608.00025,708.00029/10/2020
69607恒指瑞通九十牛A0.0000.000%22,800.00022,800.00030/10/2019
69610恒指法興一乙牛K0.051+0.010+24.390%27,908.00028,008.00030/12/2021
69620恒指瑞信一九牛J0.146+0.011+8.148%26,718.00026,818.00029/09/2021
69642恒指海通零一牛I0.395+0.005+1.282%24,600.00024,700.00030/01/2020
69654恒指海通九十牛Q0.410+0.010+2.500%24,400.00024,500.00030/10/2019
69672恒指摩通一十牛G0.148+0.009+6.475%26,700.00026,800.00028/10/2021
69674恒指海通零一牛J0.465+0.005+1.087%23,900.00024,000.00030/01/2020
69678恒指滙豐九乙牛P0.135+0.005+3.846%25,748.00025,898.00030/12/2019
69680恒指滙豐零三牛M0.171+0.004+2.395%25,048.00025,198.00030/03/2020
69683恒指滙豐九乙牛Q0.192+0.007+3.784%25,598.00025,748.00030/12/2019
69684恒指摩通一十牛U0.156+0.010+6.849%26,600.00026,700.00028/10/2021
69689恒指海通九乙牛N0.0000.000%23,600.00023,700.00030/12/2019
69698恒指海通九乙牛O0.0000.000%23,400.00023,500.00030/12/2019
69742恒指瑞銀九甲牛K0.390+0.005+1.299%24,038.00024,188.00028/11/2019
69744恒指摩通一一牛I0.2650.0000.000%25,558.00025,658.00028/01/2021
69752恒指摩通一一牛J0.250+0.006+2.459%25,728.00025,828.00028/01/2021
69753恒指瑞銀九甲牛G0.405+0.005+1.250%23,900.00024,050.00028/11/2019
69757恒指瑞銀九十牛A0.410+0.005+1.235%23,800.00023,950.00030/10/2019
69760恒指瑞銀九十牛D0.430+0.005+1.176%23,600.00023,750.00030/10/2019
69761恒指瑞銀零九牛B0.490+0.005+1.031%23,450.00023,550.00029/09/2020
69763恒指瑞銀九十牛C0.455+0.005+1.111%23,200.00023,350.00030/10/2019
69769恒指海通零甲牛F0.223+0.011+5.189%26,058.00026,158.00027/11/2020
69772恒指瑞銀九甲牛L0.470+0.005+1.075%23,000.00023,150.00028/11/2019
69774恒指瑞銀零甲牛W0.7000.0000.000%21,400.00021,500.00027/11/2020
69775恒指瑞銀零十牛P0.7200.0000.000%20,900.00021,000.00029/10/2020
69807恒指法巴九乙牛Y0.590+0.010+1.724%22,500.00022,600.00030/12/2019
69814恒指法巴九乙牛Z0.0000.000%21,900.00022,000.00030/12/2019
69824恒指法巴零乙牛C0.247+0.011+4.661%25,750.00025,850.00030/12/2020
69859恒指法巴零甲牛J0.315+0.005+1.613%24,950.00025,050.00027/11/2020
69902恒指滙豐零三牛K0.0000.000%21,848.00021,998.00030/03/2020
69931恒指法巴零甲牛K0.325+0.005+1.562%24,850.00024,950.00027/11/2020
69948恒指瑞銀九乙牛J0.315+0.005+1.613%24,712.00024,812.00030/12/2019
69952恒指瑞銀九乙牛E0.425+0.005+1.190%23,688.00023,838.00030/12/2019
69962恒指摩通零十牛M0.390+0.005+1.299%24,200.00024,300.00029/10/2020
69963恒指摩通零九牛F0.405+0.005+1.250%24,058.00024,158.00029/09/2020
69967恒指摩通零十牛P0.425+0.005+1.190%23,800.00023,900.00029/10/2020
69968恒指摩通零十牛Z0.445+0.005+1.136%23,600.00023,700.00029/10/2020
69977恒指摩通零甲牛T0.5300.0000.000%22,700.00022,800.00027/11/2020
69981恒指摩通零甲牛U0.5600.0000.000%22,400.00022,500.00027/11/2020
69983恒指法興一甲牛P0.150+0.010+7.143%26,708.00026,808.00029/11/2021
69998恒指海通零一牛Q0.460+0.005+1.099%23,958.00024,058.00030/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50018恒指海通九十熊V0.074-0.014-15.909%29,158.00029,058.00030/10/2019
50020恒指滙豐九乙熊P0.087-0.006-6.452%30,188.00030,038.00030/12/2019
50044恒指瑞銀九九熊I0.0000.000%30,800.00030,700.00027/09/2019
50045恒指瑞銀九九熊K0.2500.0000.000%31,300.00031,200.00027/09/2019
50123恒指摩通九十熊V0.086-0.014-14.000%29,228.00029,128.00030/10/2019
50192恒指法巴零一熊A0.223-0.014-5.907%30,600.00030,500.00030/01/2020
50193恒指法巴零一熊B0.243-0.012-4.706%30,800.00030,700.00030/01/2020
50194恒指法巴零一熊C0.265-0.005-1.852%31,000.00030,900.00030/01/2020
50195恒指法巴零一熊D0.275-0.005-1.786%31,100.00031,000.00030/01/2020
50196恒指法巴零一熊E0.203-0.014-6.452%30,400.00030,300.00030/01/2020
50249恒指瑞通零一熊W0.096-0.012-11.111%29,340.00029,190.00030/01/2020
50374恒指中銀九乙熊Y0.091-0.014-13.333%29,200.00029,100.00030/12/2019
50380恒指瑞銀九十熊H0.067-0.012-15.190%29,100.00029,000.00030/10/2019
50389恒指摩通九甲熊E0.074-0.014-15.909%29,128.00029,028.00028/11/2019
50390恒指摩通九甲熊J0.097-0.013-11.818%29,328.00029,228.00028/11/2019
50406恒指海通九十熊G0.056-0.015-21.127%28,988.00028,888.00030/10/2019
50416恒指瑞信零一熊G0.087-0.014-13.861%29,258.00029,158.00030/01/2020
50443恒指法興九乙熊L0.073-0.014-16.092%29,128.00029,028.00030/12/2019
50454恒指高盛零一熊Y0.120-0.012-9.091%29,588.00029,488.00030/01/2020
50462恒指瑞銀九甲熊H0.060-0.014-18.919%29,000.00028,900.00028/11/2019
50471恒指摩通九乙熊P0.106-0.013-10.924%29,428.00029,328.00030/12/2019
50484恒指海通九十熊H0.043-0.014-24.561%28,928.00028,828.00030/10/2019
50485恒指海通九十熊L0.089-0.014-13.592%29,288.00029,188.00030/10/2019
50509恒指法興零一熊L0.085-0.012-12.371%29,388.00029,288.00030/01/2020
50518恒指法巴九乙熊R0.059-0.014-19.178%29,000.00028,900.00030/12/2019
50523恒指滙豐九乙熊Q0.097-0.005-4.902%30,288.00030,138.00030/12/2019
50538恒指中銀九乙熊Z0.110-0.015-12.000%29,400.00029,300.00030/12/2019
50539恒指中銀九乙熊A0.149-0.012-7.453%29,600.00029,500.00030/12/2019
50540恒指中銀九乙熊B0.204-0.012-5.556%30,100.00030,000.00030/12/2019
50549恒指瑞銀九十熊V0.059-0.012-16.901%29,050.00028,950.00030/10/2019
50553恒指瑞銀九十熊W0.096-0.014-12.727%29,288.00029,188.00030/10/2019
50574恒指海通九十熊Q0.059-0.012-16.901%28,976.00028,876.00030/10/2019
50575恒指海通九十熊S0.060-0.012-16.667%29,100.00029,000.00030/10/2019
50576恒指海通九十熊T0.157-0.013-7.647%29,900.00029,800.00030/10/2019
50578恒指高盛零三熊L0.054-0.014-20.588%28,976.00028,876.00030/03/2020
50591恒指瑞信九甲熊S0.045-0.009-16.667%28,928.00028,828.00028/11/2019
50592恒指瑞信零二熊M0.058-0.005-7.937%29,508.00029,358.00027/02/2020
50593恒指瑞信零二熊N0.068-0.006-8.108%29,708.00029,558.00027/02/2020
50610恒指摩通九十熊I0.066-0.014-17.500%29,048.00028,948.00030/10/2019
50613恒指摩通九甲熊P0.118-0.013-9.924%29,528.00029,428.00028/11/2019
50614恒指摩通九甲熊Q0.134-0.014-9.459%29,678.00029,578.00028/11/2019
50628恒指瑞通零二熊N0.150-0.012-7.407%29,840.00029,690.00027/02/2020
50644恒指法興九十熊J0.062-0.012-16.216%29,008.00028,908.00030/10/2019
50657恒指法興九甲熊T0.080-0.012-13.043%29,168.00029,068.00028/11/2019
50658恒指法興九甲熊X0.090-0.012-11.765%29,268.00029,168.00028/11/2019
50659恒指法興九甲熊Z0.110-0.013-10.569%29,448.00029,348.00028/11/2019
50660恒指法興零二熊L0.070-0.006-7.895%29,700.00029,600.00027/02/2020
50672恒指滙豐九乙熊R0.054-0.013-19.403%28,988.00028,888.00030/12/2019
50679恒指高盛零二熊O0.050-0.013-20.635%28,924.00028,824.00027/02/2020
50680恒指高盛零二熊P0.062-0.014-18.421%29,038.00028,938.00027/02/2020
50683恒指中銀九乙熊C0.060-0.013-17.808%29,000.00028,900.00030/12/2019
50684恒指中銀九乙熊D0.188-0.014-6.931%29,800.00029,700.00030/12/2019
50687恒指瑞銀九十熊X0.055-0.012-17.910%28,956.00028,856.00030/10/2019
50688恒指瑞銀九十熊A0.072-0.006-7.692%29,188.00029,088.00030/10/2019
50689恒指瑞銀九十熊F0.091-0.013-12.500%29,433.00029,333.00030/10/2019
50695恒指摩通九十熊J0.056-0.014-20.000%28,948.00028,848.00030/10/2019
50696恒指摩通九十熊L0.113-0.014-11.024%29,478.00029,378.00030/10/2019
50702恒指法巴九乙熊T0.060-0.012-16.667%29,000.00028,900.00030/12/2019
50708恒指瑞信九十熊Z0.055-0.014-20.290%28,958.00028,858.00030/10/2019
50719恒指海通九十熊U0.065-0.014-17.722%29,058.00028,958.00030/10/2019
50720恒指海通九十熊O0.106-0.011-9.402%29,578.00029,478.00030/10/2019
50726恒指法興九甲熊F0.129-0.013-9.155%29,588.00029,488.00028/11/2019
50731恒指法興九乙熊G0.053-0.013-19.697%28,924.00028,824.00030/12/2019
50733恒指法興九甲熊K0.065-0.014-17.722%29,048.00028,948.00028/11/2019
50734恒指法興九乙熊M0.183-0.013-6.633%30,108.00030,008.00030/12/2019
50742恒指法巴九乙熊U0.073-0.015-17.045%29,100.00029,000.00030/12/2019
50747恒指滙豐九乙熊S0.037-0.006-13.953%29,138.00028,988.00030/12/2019
50750恒指法巴九乙熊V0.213-0.010-4.484%30,500.00030,400.00030/12/2019
50751恒指法巴九乙熊W0.0000.000%30,700.00030,600.00030/12/2019
50752恒指法巴九乙熊X0.255-0.010-3.774%30,900.00030,800.00030/12/2019
50753恒指法巴九乙熊Y0.0000.000%31,300.00031,200.00030/12/2019
50756恒指瑞銀九十熊Y0.069-0.006-8.000%29,028.00028,928.00030/10/2019
50757恒指瑞銀九十熊Z0.088-0.012-12.000%29,228.00029,128.00030/10/2019
50762恒指海通九十熊W0.081-0.011-11.957%29,340.00029,240.00030/10/2019
50764恒指中銀九乙熊E0.071-0.014-16.471%29,100.00029,000.00030/12/2019
50773恒指瑞信九甲熊X0.054-0.009-14.286%29,038.00028,938.00028/11/2019
50779恒指摩通九十熊P0.062-0.015-19.481%29,000.00028,900.00030/10/2019
50780恒指摩通九十熊Q0.129-0.013-9.155%29,628.00029,528.00030/10/2019
50794恒指法興九甲熊N0.073-0.014-16.092%29,108.00029,008.00028/11/2019
50795恒指法興零一熊M0.052-0.010-16.129%28,988.00028,888.00030/01/2020
50796恒指法興零一熊N0.080-0.010-11.111%29,328.00029,228.00030/01/2020
50799恒指高盛零三熊M0.065-0.015-18.750%29,088.00028,988.00030/03/2020
50808恒指中銀九乙熊F0.204-0.014-6.422%29,900.00029,800.00030/12/2019
50809恒指中銀九乙熊G0.203-0.012-5.581%30,000.00029,900.00030/12/2019
50820恒指瑞信九十熊W0.0000.000%29,078.00028,978.00030/10/2019
50826恒指瑞銀九甲熊J0.057-0.011-16.176%29,088.00028,988.00028/11/2019
50829恒指海通九十熊A0.063-0.015-19.231%29,020.00028,920.00030/10/2019
50833恒指摩通九十熊S0.055-0.015-21.429%28,928.00028,828.00030/10/2019
50836恒指摩通九十熊F0.071-0.012-14.458%29,078.00028,978.00030/10/2019
50837恒指摩通九十熊G0.101-0.014-12.174%29,358.00029,258.00030/10/2019
50843恒指法興零一熊O0.037-0.007-15.909%29,100.00029,000.00030/01/2020
50854恒指法興九甲熊V0.050-0.010-16.667%28,948.00028,848.00028/11/2019
50855恒指法興零一熊P0.054-0.011-16.923%29,068.00028,968.00030/01/2020
50856恒指法興零一熊Q0.070-0.011-13.580%29,228.00029,128.00030/01/2020
50865恒指法巴九乙熊E0.055-0.015-21.429%28,950.00028,850.00030/12/2019
50927恒指摩通九十熊R0.074-0.013-14.943%29,100.00029,000.00030/10/2019
50949恒指瑞通零二熊O0.063-0.012-16.000%28,980.00028,980.00027/02/2020
51000恒指瑞通零二熊R0.063-0.015-19.231%29,040.00028,890.00027/02/2020
51036恒指法巴九乙熊L0.068-0.014-17.073%29,050.00028,950.00030/12/2019
51146恒指瑞銀九十熊I0.045-0.010-18.182%28,928.00028,828.00030/10/2019
51159恒指摩通九甲熊G0.066-0.012-15.385%29,028.00028,928.00028/11/2019
51192恒指瑞信零二熊Q0.033-0.007-17.500%29,038.00028,888.00027/02/2020
51212恒指海通九甲熊I0.068-0.012-15.000%29,080.00028,980.00028/11/2019
51217恒指摩通九甲熊Y0.059-0.015-20.270%28,978.00028,878.00028/11/2019
51254恒指滙豐九乙熊Z0.055-0.006-9.836%29,488.00029,338.00030/12/2019
51255恒指滙豐九乙熊B0.065-0.007-9.722%29,688.00029,538.00030/12/2019
51257恒指滙豐零一熊B0.075-0.007-8.537%29,888.00029,738.00030/01/2020
51265恒指瑞銀九十熊G0.056-0.004-6.667%28,988.00028,888.00030/10/2019
51271恒指海通九十熊M0.036-0.018-33.333%28,780.00028,680.00030/10/2019
51272恒指海通九十熊B0.053-0.016-23.188%29,000.00028,900.00030/10/2019
51287恒指摩通九甲熊Z0.044-0.014-24.138%28,828.00028,728.00028/11/2019
51288恒指摩通九甲熊A0.068-0.012-15.000%29,058.00028,958.00028/11/2019
51299恒指法興零二熊O0.048-0.006-11.111%29,300.00029,200.00027/02/2020
51300恒指法興九十熊I0.037-0.011-22.917%28,828.00028,728.00030/10/2019
51301恒指法興九十熊M0.059-0.013-18.056%28,968.00028,868.00030/10/2019
51315恒指法巴九乙熊G0.0290.0000.000%28,700.00028,600.00030/12/2019
51316恒指高盛零一熊V0.0240.0000.000%28,655.00028,555.00030/01/2020
51317恒指滙豐九乙熊A0.0260.0000.000%28,688.00028,588.00030/12/2019
51319恒指滙豐零一熊C0.1360.0000.000%29,738.00029,638.00030/01/2020
51320恒指滙豐九乙熊T0.1160.0000.000%29,538.00029,438.00030/12/2019
51329恒指中銀九乙熊P0.0420.0000.000%28,700.00028,600.00030/12/2019
51330恒指中銀九乙熊Q0.1260.0000.000%29,350.00029,250.00030/12/2019
51340恒指法興九十熊D0.0410.0000.000%28,778.00028,678.00030/10/2019
51341恒指法興九甲熊Q0.0270.0000.000%28,655.00028,555.00028/11/2019
51345恒指法興零一熊V0.0550.0000.000%29,028.00028,928.00030/01/2020
51351恒指海通九甲熊J0.0740.0000.000%29,130.00029,030.00028/11/2019
51352恒指海通九甲熊K0.0330.0000.000%28,720.00028,620.00028/11/2019
51353恒指瑞銀九十熊U0.0400.0000.000%28,877.00028,777.00030/10/2019
51354恒指瑞銀九十熊C0.0240.0000.000%28,655.00028,555.00030/10/2019
51357恒指摩通九十熊X0.0260.0000.000%28,658.00028,558.00030/10/2019
51361恒指摩通九乙熊Q0.0460.0000.000%28,858.00028,758.00030/12/2019
51362恒指摩通九乙熊R0.0790.0000.000%29,178.00029,078.00030/12/2019
51367恒指法巴九乙熊H0.0360.0000.000%28,750.00028,650.00030/12/2019
51368恒指瑞信零一熊C0.0290.0000.000%28,655.00028,555.00030/01/2020
51385恒指滙豐九乙熊V0.0000.000%29,338.00029,238.00030/12/2019
51390恒指瑞銀九乙熊H0.0000.000%28,732.00028,632.00030/12/2019
51391恒指瑞銀九十熊K0.0000.000%28,918.00028,818.00030/10/2019
51395恒指摩通零一熊B0.0000.000%28,700.00028,600.00030/01/2020
51396恒指摩通零二熊A0.0000.000%28,958.00028,858.00027/02/2020
51398恒指高盛零一熊W0.0000.000%28,696.00028,596.00030/01/2020
51401恒指海通九甲熊L0.0000.000%28,958.00028,858.00028/11/2019
51402恒指海通九甲熊M0.0000.000%29,230.00029,130.00028/11/2019
51412恒指法興九乙熊S0.0000.000%28,632.00028,532.00030/12/2019
51413恒指法興零一熊W0.0000.000%28,908.00028,808.00030/01/2020
51418恒指法巴九乙熊I0.0000.000%28,700.00028,600.00030/12/2019
51421恒指瑞信九甲熊N0.0000.000%28,632.00028,532.00028/11/2019
51425恒指高盛零一熊E0.0000.000%28,588.00028,488.00030/01/2020
51427恒指中銀九乙熊R0.0000.000%28,600.00028,500.00030/12/2019
51434恒指瑞銀九十熊L0.0000.000%28,600.00028,500.00030/10/2019
51435恒指瑞銀九乙熊I0.0000.000%28,825.00028,725.00030/12/2019
51437恒指瑞信九乙熊X0.0000.000%28,554.00028,454.00030/12/2019
51444恒指法巴九乙熊B0.0000.000%28,600.00028,500.00030/12/2019
51447恒指海通九甲熊N0.0000.000%28,562.00028,462.00028/11/2019
51448恒指海通九甲熊O0.0000.000%30,058.00029,958.00028/11/2019
51450恒指摩通零一熊C0.0000.000%28,568.00028,468.00030/01/2020
51451恒指摩通零一熊D0.0000.000%28,758.00028,658.00030/01/2020
51458恒指法興九甲熊S0.0000.000%28,554.00028,454.00028/11/2019
51460恒指法興九十熊H0.0000.000%28,708.00028,608.00030/10/2019
57142恒指高盛零一熊C0.195-0.014-6.699%30,338.00030,238.00030/01/2020
57233恒指高盛零四熊E0.330-0.015-4.348%31,688.00031,588.00028/04/2020
57238恒指瑞銀九七熊O0.191-0.011-5.446%30,288.00030,188.00030/07/2019
57241恒指瑞銀九七熊P0.227-0.011-4.622%30,588.00030,488.00030/07/2019
57274恒指法巴九八熊T0.186-0.012-6.061%30,250.00030,150.00029/08/2019
57321恒指摩通九七熊J0.196-0.012-5.769%30,348.00030,248.00030/07/2019
57356恒指摩通九七熊V0.340-0.005-1.449%31,748.00031,648.00030/07/2019
57359恒指摩通九八熊J0.385-0.005-1.282%32,200.00032,100.00029/08/2019
57374恒指法興九十熊P0.088-0.014-13.725%29,248.00029,148.00030/10/2019
57377恒指瑞信九八熊F0.155-0.009-5.488%30,238.00030,138.00029/08/2019
57378恒指瑞信九甲熊E0.101-0.007-6.481%30,418.00030,268.00028/11/2019
57466恒指瑞銀九七熊F0.260-0.005-1.887%30,900.00030,800.00030/07/2019
57488恒指高盛零一熊D0.255-0.005-1.923%30,888.00030,788.00030/01/2020
57528恒指中銀九七熊H0.2480.0000.000%30,900.00030,800.00030/07/2019
57551恒指法興九九熊F0.159-0.011-6.471%30,188.00030,088.00027/09/2019
57559恒指滙豐九十熊R0.217-0.004-1.810%32,538.00032,388.00030/10/2019
57614恒指法興九九熊S0.168-0.012-6.667%30,308.00030,208.00027/09/2019
57619恒指海通九甲熊A0.238-0.006-2.459%30,758.00030,658.00028/11/2019
57683恒指高盛零四熊T0.184-0.013-6.599%30,239.00030,139.00028/04/2020
57693恒指瑞信九九熊Q0.226-0.013-5.439%30,578.00030,478.00027/09/2019
57702恒指瑞信九九熊R0.199-0.010-4.785%30,728.00030,628.00027/09/2019
57709恒指瑞信九七熊J0.248-0.007-2.745%30,878.00030,778.00030/07/2019
57717恒指瑞信九十熊B0.157-0.005-3.086%31,408.00031,258.00030/10/2019
57718恒指瑞信九十熊C0.365-0.005-1.351%31,878.00031,778.00030/10/2019
57720恒指瑞信九十熊D0.196-0.005-2.488%32,150.00032,000.00030/10/2019
57722恒指法巴九八熊U0.185-0.013-6.566%30,250.00030,150.00029/08/2019
57735恒指瑞銀九七熊R0.197-0.012-5.742%30,322.00030,222.00030/07/2019
57777恒指摩通九七熊C0.180-0.013-6.736%30,200.00030,100.00030/07/2019
57794恒指摩通九七熊W0.228-0.012-5.000%30,678.00030,578.00030/07/2019
57824恒指滙豐九十熊S0.200-0.004-1.961%32,218.00032,068.00030/10/2019
57828恒指滙豐九乙熊K0.246-0.004-1.600%33,338.00033,188.00030/12/2019
57871恒指瑞信九九熊A0.0000.000%31,128.00031,028.00027/09/2019
57872恒指瑞信九十熊L0.0000.000%31,278.00031,178.00030/10/2019
57874恒指海通九七熊C0.191-0.011-5.446%30,258.00030,158.00030/07/2019
57878恒指海通九七熊G0.275-0.005-1.786%31,058.00030,958.00030/07/2019
57885恒指瑞信九十熊M0.0000.000%31,428.00031,328.00030/10/2019
57909恒指瑞通九乙熊B0.260-0.005-1.887%30,840.00030,690.00030/12/2019
57999恒指法興九八熊A0.191-0.012-5.911%30,268.00030,168.00029/08/2019
58003恒指法興九七熊O0.1500.0000.000%30,500.00030,400.00030/07/2019
58038恒指瑞信九九熊X0.182-0.016-8.081%30,188.00030,088.00027/09/2019
58056恒指法興九八熊W0.222-0.012-5.128%30,588.00030,488.00029/08/2019
58063恒指法興九十熊E0.130-0.007-5.109%30,900.00030,800.00030/10/2019
58087恒指滙豐九乙熊D0.116-0.005-4.132%30,738.00030,588.00030/12/2019
58132恒指摩通九七熊O0.206-0.012-5.505%30,448.00030,348.00030/07/2019
58140恒指瑞銀九七熊S0.187-0.012-6.030%30,225.00030,125.00030/07/2019
58154恒指滙豐九九熊U0.217-0.012-5.240%30,438.00030,338.00027/09/2019
58162恒指滙豐九九熊V0.249-0.006-2.353%30,738.00030,638.00027/09/2019
58202恒指高盛零四熊G0.198-0.009-4.348%30,388.00030,288.00028/04/2020
58247恒指法巴九八熊W0.0000.000%31,800.00031,700.00029/08/2019
58249恒指法巴九十熊U0.077-0.014-15.385%29,150.00029,050.00030/10/2019
58250恒指法巴九十熊V0.089-0.014-13.592%29,250.00029,150.00030/10/2019
58251恒指法巴九八熊X0.0000.000%32,000.00031,900.00029/08/2019
58252恒指法巴九八熊Y0.0000.000%32,600.00032,500.00029/08/2019
58264恒指摩通九八熊L0.188-0.011-5.528%30,248.00030,148.00029/08/2019
58267恒指高盛零四熊I0.208-0.013-5.882%30,488.00030,388.00028/04/2020
58301恒指海通九七熊H0.166-0.005-2.924%30,400.00030,300.00030/07/2019
58388恒指瑞信九九熊Y0.194-0.013-6.280%30,278.00030,178.00027/09/2019
58395恒指中銀九七熊I0.0000.000%31,100.00031,000.00030/07/2019
58397恒指中銀九七熊J0.2900.0000.000%31,300.00031,200.00030/07/2019
58406恒指瑞銀九七熊K0.210-0.011-4.977%30,450.00030,350.00030/07/2019
58407恒指瑞銀九七熊L0.270-0.005-1.818%31,000.00030,900.00030/07/2019
58410恒指瑞銀九七熊N0.320-0.005-1.538%31,500.00031,400.00030/07/2019
58451恒指海通九八熊N0.222-0.011-4.721%30,500.00030,400.00029/08/2019
58464恒指海通九十熊C0.3050.0000.000%31,358.00031,258.00030/10/2019
58495恒指瑞信九十熊N0.144-0.005-3.356%31,108.00030,908.00030/10/2019
58497恒指瑞信九十熊O0.163-0.005-2.976%31,500.00031,350.00030/10/2019
58498恒指瑞信九九熊K0.0000.000%31,548.00031,448.00027/09/2019
58499恒指瑞信九十熊P0.185-0.005-2.632%31,800.00031,600.00030/10/2019
58500恒指瑞信九九熊L0.0000.000%31,828.00031,728.00027/09/2019
58539恒指瑞銀九七熊C0.160-0.010-5.882%30,266.00030,166.00030/07/2019
58542恒指瑞信九十熊Q0.120-0.005-4.000%30,758.00030,608.00030/10/2019
58565恒指高盛零四熊K0.0000.000%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58595恒指法興九七熊Q0.203-0.012-5.581%30,408.00030,308.00030/07/2019
58596恒指法興九七熊R0.186-0.009-4.615%30,608.00030,508.00030/07/2019
58597恒指法興九七熊T0.2370.0000.000%31,088.00030,988.00030/07/2019
58598恒指法興九七熊Z0.2470.0000.000%31,188.00031,088.00030/07/2019
58599恒指法興九七熊B0.2600.0000.000%31,288.00031,188.00030/07/2019
58600恒指法興九八熊N0.3250.0000.000%31,908.00031,808.00029/08/2019
58614恒指法興九九熊C0.275-0.005-1.786%31,538.00031,438.00027/09/2019
58638恒指摩通九八熊Q0.196-0.012-5.769%30,328.00030,228.00029/08/2019
58639恒指摩通九八熊A0.217-0.011-4.825%30,528.00030,428.00029/08/2019
58682恒指海通九八熊O0.240-0.007-2.834%30,700.00030,600.00029/08/2019
58683恒指海通九八熊P0.300-0.005-1.639%31,258.00031,158.00029/08/2019
58686恒指海通九八熊Q0.2750.0000.000%31,000.00030,900.00029/08/2019
58692恒指海通九九熊E0.330-0.005-1.493%31,500.00031,400.00027/09/2019
58728恒指法巴九八熊B0.182-0.013-6.667%30,200.00030,100.00029/08/2019
58760恒指瑞銀九八熊I0.186-0.012-6.061%30,188.00030,088.00029/08/2019
58769恒指瑞銀九乙熊C0.116-0.005-4.132%30,550.00030,450.00030/12/2019
58782恒指瑞銀九七熊Q0.235-0.011-4.472%30,700.00030,600.00030/07/2019
58800恒指中銀九八熊A0.186-0.010-5.102%30,200.00030,100.00029/08/2019
58801恒指中銀九八熊B0.239-0.006-2.449%30,700.00030,600.00029/08/2019
58837恒指滙豐九十熊T0.0000.000%32,938.00032,788.00030/10/2019
58838恒指滙豐九乙熊M0.3000.0000.000%34,238.00034,088.00030/12/2019
58844恒指滙豐九甲熊P0.2900.0000.000%33,938.00033,788.00028/11/2019
58860恒指法興九十熊T0.160-0.009-5.325%30,208.00030,108.00030/10/2019
58866恒指高盛零四熊F0.178-0.015-7.772%30,188.00030,088.00028/04/2020
58906恒指法興九十熊G0.218-0.011-4.803%30,938.00030,838.00030/10/2019
58918恒指海通九八熊Y0.190-0.012-5.941%30,200.00030,100.00029/08/2019
59081恒指瑞信九九熊T0.210-0.009-4.110%30,828.00030,728.00027/09/2019
59092恒指法興九八熊X0.213-0.012-5.333%30,508.00030,408.00029/08/2019
59150恒指滙豐九九熊Y0.129-0.012-8.511%29,688.00029,588.00027/09/2019
59151恒指高盛零一熊F0.126-0.011-8.029%29,688.00029,588.00030/01/2020
59152恒指高盛零一熊G0.153-0.015-8.929%29,938.00029,838.00030/01/2020
59156恒指滙豐九九熊Z0.189-0.011-5.500%30,188.00030,088.00027/09/2019
59171恒指摩通九九熊E0.138-0.013-8.609%29,700.00029,600.00027/09/2019
59172恒指摩通九九熊F0.156-0.013-7.692%29,848.00029,748.00027/09/2019
59174恒指摩通九九熊G0.171-0.014-7.568%30,000.00029,900.00027/09/2019
59176恒指瑞銀九八熊L0.139-0.012-7.947%29,750.00029,650.00029/08/2019
59180恒指法巴九八熊P0.136-0.014-9.333%29,750.00029,650.00029/08/2019
59188恒指瑞通零二熊C0.195-0.009-4.412%30,240.00030,090.00027/02/2020
59189恒指瑞通零一熊B0.143-0.009-5.921%29,740.00029,590.00030/01/2020
59190恒指瑞通零二熊D0.157-0.011-6.548%29,940.00029,790.00027/02/2020
59198恒指法興九九熊Y0.112-0.010-8.197%29,670.00029,570.00027/09/2019
59215恒指法興九十熊U0.127-0.009-6.618%29,828.00029,728.00030/10/2019
59217恒指法興九九熊G0.170-0.012-6.593%30,008.00029,908.00027/09/2019
59230恒指瑞信九八熊L0.110-0.011-9.091%29,688.00029,588.00029/08/2019
59231恒指瑞信九八熊U0.123-0.009-6.818%29,838.00029,738.00029/08/2019
59234恒指瑞信九甲熊F0.086-0.006-6.522%30,048.00029,898.00028/11/2019
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59246恒指海通九八熊B0.130-0.014-9.722%29,700.00029,600.00029/08/2019
59251恒指海通九八熊C0.153-0.012-7.273%29,858.00029,758.00029/08/2019
59252恒指海通九八熊E0.178-0.012-6.316%30,100.00030,000.00029/08/2019
59257恒指高盛零一熊H0.134-0.014-9.459%29,738.00029,638.00030/01/2020
59268恒指滙豐九九熊B0.072-0.006-7.692%29,838.00029,688.00027/09/2019
59271恒指高盛零四熊P0.216-0.015-6.494%30,588.00030,488.00028/04/2020
59279恒指瑞銀九八熊M0.128-0.010-7.246%29,850.00029,750.00029/08/2019
59280恒指瑞銀九八熊N0.143-0.010-6.536%30,028.00029,928.00029/08/2019
59282恒指瑞銀九八熊O0.158-0.010-5.952%30,200.00030,100.00029/08/2019
59298恒指海通九八熊F0.165-0.011-6.250%29,958.00029,858.00029/08/2019
59305恒指摩通九九熊H0.143-0.014-8.917%29,728.00029,628.00027/09/2019
59306恒指摩通九九熊I0.159-0.012-7.018%29,878.00029,778.00027/09/2019
59318恒指摩通九九熊J0.189-0.013-6.436%30,178.00030,078.00027/09/2019
59321恒指法巴九八熊Q0.177-0.011-5.851%30,150.00030,050.00029/08/2019
59323恒指法巴九八熊R0.162-0.013-7.429%30,000.00029,900.00029/08/2019
59331恒指高盛零四熊Q0.238-0.012-4.800%30,788.00030,688.00028/04/2020
59334恒指海通九八熊G0.143-0.013-8.333%29,758.00029,658.00029/08/2019
59337恒指海通九八熊H0.0000.000%31,288.00031,188.00029/08/2019
59338恒指法興九八熊M0.131-0.014-9.655%29,706.00029,606.00029/08/2019
59339恒指法興九八熊G0.149-0.011-6.875%29,848.00029,748.00029/08/2019
59340恒指法興九十熊V0.137-0.010-6.803%29,948.00029,848.00030/10/2019
59354恒指法興九十熊W0.154-0.009-5.521%30,138.00030,038.00030/10/2019
59363恒指高盛零一熊I0.160-0.013-7.514%29,993.00029,893.00030/01/2020
59369恒指高盛零四熊R0.280-0.010-3.448%31,188.00031,088.00028/04/2020
59372恒指瑞信九九熊C0.137-0.014-9.272%29,706.00029,606.00027/09/2019
59373恒指瑞信九九熊V0.156-0.012-7.143%29,878.00029,778.00027/09/2019
59379恒指瑞信九甲熊G0.103-0.005-4.630%30,308.00030,158.00028/11/2019
59402恒指瑞銀九八熊P0.123-0.009-6.818%29,822.00029,722.00029/08/2019
59403恒指瑞銀九八熊Q0.140-0.010-6.667%29,988.00029,888.00029/08/2019
59404恒指瑞銀九八熊R0.154-0.010-6.098%30,150.00030,050.00029/08/2019
59411恒指摩通九九熊K0.150-0.013-7.975%29,800.00029,700.00027/09/2019
59412恒指摩通九九熊L0.169-0.012-6.630%29,978.00029,878.00027/09/2019
59415恒指法巴九九熊A0.152-0.012-7.317%29,850.00029,750.00027/09/2019
59416恒指法巴九九熊B0.163-0.011-6.322%29,950.00029,850.00027/09/2019
59417恒指法巴九九熊C0.182-0.013-6.667%30,150.00030,050.00027/09/2019
59418恒指法巴九九熊D0.147-0.014-8.696%29,800.00029,700.00027/09/2019
59427恒指瑞信九十熊I0.146-0.012-7.595%29,800.00029,700.00030/10/2019
59451恒指法興九八熊P0.143-0.014-8.917%29,800.00029,700.00029/08/2019
59452恒指法興九十熊X0.140-0.010-6.667%29,988.00029,888.00030/10/2019
59460恒指海通九八熊I0.136-0.010-6.849%29,928.00029,828.00029/08/2019
59461恒指海通九八熊J0.154-0.009-5.521%30,128.00030,028.00029/08/2019
59468恒指高盛零一熊J0.145-0.012-7.643%29,848.00029,748.00030/01/2020
59472恒指法巴九九熊E0.157-0.013-7.647%29,900.00029,800.00027/09/2019
59473恒指法巴九九熊F0.168-0.014-7.692%30,000.00029,900.00027/09/2019
59484恒指高盛零一熊K0.139-0.015-9.740%29,800.00029,700.00030/01/2020
59485恒指滙豐九九熊C0.150-0.011-6.832%29,888.00029,788.00027/09/2019
59493恒指瑞銀九八熊S0.131-0.011-7.746%29,888.00029,788.00029/08/2019
59494恒指瑞銀九八熊T0.148-0.010-6.329%30,088.00029,988.00029/08/2019
59495恒指瑞銀九八熊U0.0000.000%30,350.00030,250.00029/08/2019
59498恒指海通九八熊K0.149-0.013-8.025%29,800.00029,700.00029/08/2019
59499恒指海通九八熊L0.169-0.013-7.143%30,000.00029,900.00029/08/2019
59501恒指海通九八熊M0.0000.000%30,728.00030,628.00029/08/2019
59510恒指摩通九九熊M0.154-0.012-7.229%29,828.00029,728.00027/09/2019
59511恒指摩通九九熊N0.166-0.012-6.742%29,948.00029,848.00027/09/2019
59514恒指摩通九八熊D0.170-0.014-7.609%30,078.00029,978.00029/08/2019
59530恒指瑞信九甲熊H0.073-0.006-7.595%29,900.00029,750.00028/11/2019
59531恒指瑞信九九熊S0.165-0.012-6.780%29,958.00029,858.00027/09/2019
59543恒指法巴九九熊G0.173-0.012-6.486%30,050.00029,950.00027/09/2019
59551恒指高盛零一熊L0.166-0.012-6.742%30,038.00029,938.00030/01/2020
59562恒指高盛零四熊S0.310-0.005-1.587%31,488.00031,388.00028/04/2020
59569恒指法興九八熊S0.156-0.014-8.235%29,928.00029,828.00029/08/2019
59571恒指法興九九熊L0.127-0.011-7.971%29,820.00029,720.00027/09/2019
59572恒指法興九甲熊H0.086-0.006-6.522%30,000.00029,900.00028/11/2019
59586恒指法興九八熊Z0.187-0.012-6.030%30,228.00030,128.00029/08/2019
59612恒指法興九十熊Y0.148-0.009-5.732%30,068.00029,968.00030/10/2019
59614恒指法巴九九熊H0.179-0.011-5.789%30,100.00030,000.00027/09/2019
59626恒指高盛零一熊M0.0000.000%30,088.00029,988.00030/01/2020
59670恒指滙豐九九熊D0.179-0.011-5.789%30,088.00029,988.00027/09/2019
59673恒指海通九九熊A0.226-0.009-3.830%30,900.00030,800.00027/09/2019
59686恒指瑞銀九八熊V0.149-0.010-6.289%30,100.00030,000.00029/08/2019
59688恒指瑞銀九九熊B0.0000.000%30,466.00030,366.00027/09/2019
59703恒指法巴九九熊I0.188-0.012-6.000%30,200.00030,100.00027/09/2019
59705恒指摩通九八熊E0.169-0.011-6.111%30,048.00029,948.00029/08/2019
59707恒指摩通九八熊B0.179-0.011-5.789%30,148.00030,048.00029/08/2019
59721恒指法興九八熊T0.185-0.012-6.091%30,182.00030,082.00029/08/2019
59745恒指海通九八熊R0.188-0.013-6.468%30,188.00030,088.00029/08/2019
59747恒指海通九八熊S0.0000.000%31,300.00031,200.00029/08/2019
59760恒指瑞信九九熊O0.173-0.012-6.486%30,038.00029,938.00027/09/2019
59761恒指瑞信九甲熊I0.093-0.005-5.102%30,150.00030,000.00028/11/2019
59776恒指瑞信九九熊W0.0000.000%30,348.00030,248.00027/09/2019
59781恒指瑞通九乙熊D0.315-0.010-3.077%31,440.00031,290.00030/12/2019
59841恒指法巴九九熊J0.147-0.012-7.547%29,800.00029,700.00027/09/2019
59842恒指法巴九九熊K0.134-0.012-8.219%29,700.00029,600.00027/09/2019
59844恒指法巴九九熊L0.126-0.012-8.696%29,600.00029,500.00027/09/2019
59851恒指法巴九九熊M0.113-0.014-11.024%29,500.00029,400.00027/09/2019
59854恒指法巴九九熊N0.105-0.013-11.017%29,400.00029,300.00027/09/2019
59855恒指法巴九九熊O0.094-0.014-12.963%29,300.00029,200.00027/09/2019
59857恒指法巴九九熊P0.083-0.013-13.542%29,200.00029,100.00027/09/2019
59914恒指中銀九八熊C0.120-0.011-8.397%29,500.00029,400.00029/08/2019
59921恒指中銀九八熊D0.146-0.011-7.006%29,700.00029,600.00029/08/2019
59964恒指瑞銀九八熊W0.075-0.014-15.730%29,200.00029,100.00029/08/2019
59970恒指瑞銀九八熊X0.083-0.012-12.632%29,400.00029,300.00029/08/2019
59973恒指瑞銀九八熊Y0.102-0.011-9.735%29,600.00029,500.00029/08/2019
60013恒指滙豐九九熊A0.086-0.015-14.851%29,288.00029,188.00027/09/2019
60014恒指滙豐九十熊U0.081-0.006-6.897%30,038.00029,888.00030/10/2019
60018恒指滙豐九九熊E0.062-0.005-7.463%29,638.00029,488.00027/09/2019
60118恒指瑞銀九十熊D0.208-0.011-5.023%30,800.00030,650.00030/10/2019
60180恒指海通九八熊U0.077-0.011-12.500%29,187.00029,087.00029/08/2019
60199恒指滙豐九乙熊E0.143-0.006-4.027%31,238.00031,088.00030/12/2019
60233恒指摩通九八熊F0.080-0.012-13.043%29,187.00029,087.00029/08/2019
60236恒指摩通九九熊O0.094-0.014-12.963%29,300.00029,200.00027/09/2019
60238恒指摩通九八熊K0.107-0.011-9.322%29,448.00029,348.00029/08/2019
60249恒指摩通九九熊P0.127-0.013-9.286%29,600.00029,500.00027/09/2019
60250恒指摩通九九熊Q0.145-0.012-7.643%29,748.00029,648.00027/09/2019
60258恒指摩通九九熊R0.159-0.014-8.092%29,900.00029,800.00027/09/2019
60287恒指摩通九九熊S0.179-0.012-6.283%30,100.00030,000.00027/09/2019
60294恒指海通九八熊W0.091-0.012-11.650%29,310.00029,210.00029/08/2019
60302恒指海通九八熊X0.111-0.015-11.905%29,458.00029,358.00029/08/2019
60304恒指海通九八熊A0.127-0.014-9.929%29,600.00029,500.00029/08/2019
60318恒指中銀九七熊K0.2550.0000.000%31,000.00030,900.00030/07/2019
60319恒指法巴九九熊Q0.101-0.012-10.619%29,350.00029,250.00027/09/2019
60383恒指中銀九七熊L0.0000.000%31,500.00031,400.00030/07/2019
60447恒指瑞通零二熊E0.175-0.008-4.372%30,040.00029,890.00027/02/2020
60455恒指瑞通零二熊F0.119-0.012-9.160%29,540.00029,390.00027/02/2020
60520恒指滙豐九甲熊Q0.0000.000%33,138.00032,988.00028/11/2019
60523恒指滙豐九乙熊N0.2650.0000.000%33,438.00033,288.00030/12/2019
60525恒指法興九甲熊A0.150-0.006-3.846%31,300.00031,200.00028/11/2019
60543恒指瑞信九九熊B0.080-0.014-14.894%29,187.00029,087.00027/09/2019
60636恒指瑞信九十熊J0.080-0.012-13.043%29,338.00029,238.00030/10/2019
60639恒指瑞信九九熊D0.112-0.014-11.111%29,478.00029,378.00027/09/2019
60680恒指瑞信九九熊F0.109-0.010-8.403%29,628.00029,528.00027/09/2019
60814恒指法巴九八熊E0.0000.000%31,900.00031,800.00029/08/2019
60863恒指法巴九八熊F0.0000.000%32,100.00032,000.00029/08/2019
60872恒指法巴九八熊G0.0000.000%32,400.00032,300.00029/08/2019
60892恒指法巴九八熊H0.0000.000%32,600.00032,500.00029/08/2019
60988恒指瑞銀九七熊T0.204-0.011-5.116%30,388.00030,288.00030/07/2019
60994恒指滙豐九甲熊I0.108-0.006-5.263%30,538.00030,388.00028/11/2019
60998恒指滙豐九十熊M0.144-0.005-3.356%31,138.00030,988.00030/10/2019
61000恒指滙豐九乙熊F0.165-0.005-2.941%31,638.00031,488.00030/12/2019
61003恒指法興九八熊B0.078-0.014-15.217%29,187.00029,087.00029/08/2019
61011恒指法興九九熊H0.075-0.012-13.793%29,288.00029,188.00027/09/2019
61021恒指瑞銀九七熊U0.290-0.005-1.695%31,200.00031,100.00030/07/2019
61061恒指瑞銀九七熊V0.360-0.010-2.703%31,900.00031,800.00030/07/2019
61062恒指瑞銀九十熊E0.247-0.003-1.200%33,100.00033,000.00030/10/2019
61175恒指法興九八熊O0.102-0.013-11.304%29,428.00029,328.00029/08/2019
61189恒指法興九九熊O0.133-0.010-6.993%29,888.00029,788.00027/09/2019
61193恒指法興九十熊Z0.103-0.010-8.850%29,568.00029,468.00030/10/2019
61203恒指法興九十熊A0.118-0.010-7.813%29,728.00029,628.00030/10/2019
61212恒指海通九八熊T0.255-0.005-1.923%30,800.00030,700.00029/08/2019
61213恒指高盛零一熊N0.073-0.012-14.118%29,187.00029,087.00030/01/2020
61219恒指海通九十熊D0.0000.000%31,800.00031,700.00030/10/2019
61228恒指海通九十熊E0.0000.000%32,600.00032,500.00030/10/2019
61241恒指高盛零一熊O0.092-0.014-13.208%29,338.00029,238.00030/01/2020
61247恒指高盛零一熊P0.106-0.013-10.924%29,488.00029,388.00030/01/2020
61261恒指高盛零一熊Q0.125-0.012-8.759%29,638.00029,538.00030/01/2020
61262恒指高盛零一熊R0.149-0.012-7.453%29,888.00029,788.00030/01/2020
61270恒指高盛零一熊S0.175-0.013-6.915%30,138.00030,038.00030/01/2020
61333恒指高盛零一熊T0.098-0.012-10.909%29,388.00029,288.00030/01/2020
61334恒指高盛零一熊U0.115-0.012-9.449%29,538.00029,438.00030/01/2020
61340恒指海通九八熊D0.100-0.010-9.091%29,378.00029,278.00029/08/2019
61352恒指瑞信九九熊P0.0000.000%31,638.00031,538.00027/09/2019
61353恒指瑞信九十熊R0.0000.000%31,768.00031,668.00030/10/2019
61426恒指瑞信九十熊S0.0000.000%31,978.00031,878.00030/10/2019
61433恒指法巴九九熊R0.152-0.014-8.434%29,850.00029,750.00027/09/2019
61440恒指法巴九九熊S0.163-0.011-6.322%29,950.00029,850.00027/09/2019
61473恒指瑞銀九八熊Z0.091-0.013-12.500%29,310.00029,210.00029/08/2019
61474恒指瑞銀九八熊B0.099-0.010-9.174%29,500.00029,400.00029/08/2019
61478恒指瑞銀九八熊C0.111-0.010-8.264%29,700.00029,600.00029/08/2019
61549恒指瑞銀九八熊D0.134-0.012-8.219%29,936.00029,836.00029/08/2019
61556恒指滙豐九九熊F0.050-0.007-12.281%29,438.00029,288.00027/09/2019
61621恒指法巴九九熊T0.114-0.012-9.524%29,500.00029,400.00027/09/2019
61632恒指摩通九八熊P0.097-0.013-11.818%29,348.00029,248.00029/08/2019
61636恒指摩通九九熊T0.116-0.014-10.769%29,500.00029,400.00027/09/2019
61637恒指摩通九九熊U0.135-0.012-8.163%29,648.00029,548.00027/09/2019
61667恒指瑞信九九熊M0.094-0.014-12.963%29,310.00029,210.00027/09/2019
61688恒指摩通九八熊U0.205-0.012-5.530%30,428.00030,328.00029/08/2019
61715恒指瑞信九十熊T0.093-0.011-10.577%29,438.00029,338.00030/10/2019
61717恒指瑞信九十熊U0.124-0.013-9.489%29,588.00029,488.00030/10/2019
61742恒指瑞信九甲熊J0.118-0.010-7.813%29,748.00029,648.00028/11/2019
61757恒指瑞信九十熊V0.135-0.010-6.897%29,918.00029,818.00030/10/2019
61823恒指海通九九熊G0.110-0.016-12.698%29,500.00029,400.00027/09/2019
61834恒指海通九八熊Z0.133-0.011-7.639%29,658.00029,558.00029/08/2019
62120恒指瑞通零三熊B0.0000.000%31,980.00031,980.00030/03/2020
62154恒指瑞通零三熊C0.0000.000%31,480.00031,480.00030/03/2020
62229恒指瑞通零三熊D0.355-0.005-1.389%31,840.00031,690.00030/03/2020
62334恒指法興九十熊B0.093-0.013-12.264%29,310.00029,210.00030/10/2019
62359恒指瑞通九乙熊T0.0000.000%31,040.00030,890.00030/12/2019
62372恒指滙豐九十熊N0.182-0.004-2.151%31,838.00031,688.00030/10/2019
62375恒指滙豐九十熊O0.114-0.006-5.000%30,638.00030,488.00030/10/2019
62377恒指法興九十熊C0.094-0.011-10.476%29,468.00029,368.00030/10/2019
62383恒指滙豐九乙熊G0.135-0.005-3.571%31,038.00030,888.00030/12/2019
62406恒指法興九九熊T0.127-0.012-8.633%29,608.00029,508.00027/09/2019
62434恒指法興九九熊U0.143-0.012-7.742%29,748.00029,648.00027/09/2019
62527恒指法興九七熊I0.2700.0000.000%31,388.00031,288.00030/07/2019
62547恒指法興九八熊Q0.320-0.005-1.538%31,488.00031,388.00029/08/2019
62653恒指法興九九熊Q0.182-0.010-5.208%30,458.00030,358.00027/09/2019
62730恒指法興九乙熊B0.229-0.007-2.966%32,900.00032,800.00030/12/2019
62735恒指法巴九九熊U0.172-0.013-7.027%30,050.00029,950.00027/09/2019
62759恒指法興九七熊X0.233-0.011-4.508%30,708.00030,608.00030/07/2019
62766恒指法興九八熊V0.280-0.005-1.754%31,108.00031,008.00029/08/2019
62773恒指法興九九熊R0.345-0.005-1.429%31,688.00031,588.00027/09/2019
62777恒指法興九九熊A0.375-0.005-1.316%31,988.00031,888.00027/09/2019
62940恒指中銀九八熊E0.088-0.012-12.000%29,300.00029,200.00029/08/2019
63011恒指滙豐九九熊G0.108-0.012-10.000%29,488.00029,388.00027/09/2019
63112恒指法巴九七熊H0.228-0.012-5.000%30,700.00030,600.00030/07/2019
63118恒指法巴九七熊M0.247-0.013-5.000%30,900.00030,800.00030/07/2019
63120恒指高盛零四熊V0.228-0.013-5.394%30,688.00030,588.00028/04/2020
63121恒指法巴九七熊N0.280-0.010-3.448%31,200.00031,100.00030/07/2019
63124恒指高盛零四熊W0.290-0.010-3.333%31,288.00031,188.00028/04/2020
63125恒指法巴九七熊O0.3100.0000.000%31,400.00031,300.00030/07/2019
63127恒指法巴九七熊P0.320-0.010-3.030%31,600.00031,500.00030/07/2019
63128恒指法巴九七熊Q0.3800.0000.000%32,100.00032,000.00030/07/2019
63142恒指高盛零四熊X0.370-0.005-1.333%32,088.00031,988.00028/04/2020
63189恒指法巴九八熊I0.190-0.013-6.404%30,300.00030,200.00029/08/2019
63281恒指瑞銀九九熊C0.080-0.008-9.091%29,250.00029,150.00027/09/2019
63290恒指瑞銀九八熊E0.106-0.013-10.924%29,450.00029,350.00029/08/2019
63299恒指法巴九九熊V0.076-0.014-15.556%29,150.00029,050.00027/09/2019
63313恒指法巴九九熊W0.094-0.014-12.963%29,300.00029,200.00027/09/2019
63324恒指法巴九九熊X0.082-0.013-13.684%29,200.00029,100.00027/09/2019
63515恒指滙豐九十熊A0.153-0.007-4.375%31,438.00031,288.00030/10/2019
63596恒指瑞銀九七熊W0.195-0.011-5.340%30,300.00030,200.00030/07/2019
63598恒指摩通九九熊W0.090-0.013-12.621%29,248.00029,148.00027/09/2019
63638恒指瑞銀九七熊X0.310-0.005-1.587%31,400.00031,300.00030/07/2019
63653恒指瑞銀九七熊Y0.217-0.012-5.240%30,525.00030,425.00030/07/2019
63655恒指摩通九九熊X0.106-0.013-10.924%29,400.00029,300.00027/09/2019
63762恒指滙豐九十熊P0.130-0.004-2.985%30,838.00030,688.00030/10/2019
63765恒指海通九八熊V0.190-0.009-4.523%30,558.00030,458.00029/08/2019
63766恒指滙豐九甲熊J0.154-0.005-3.145%31,338.00031,188.00028/11/2019
63774恒指摩通九九熊Y0.123-0.012-8.889%29,548.00029,448.00027/09/2019
63800恒指海通九九熊F0.2900.0000.000%31,200.00031,100.00027/09/2019
63807恒指滙豐九九熊P0.101-0.005-4.717%30,338.00030,188.00027/09/2019
63827恒指滙豐九甲熊R0.0000.000%33,238.00033,088.00028/11/2019
63829恒指瑞銀九乙熊B0.200-0.005-2.439%32,200.00032,100.00030/12/2019
63833恒指滙豐九乙熊O0.0000.000%33,738.00033,588.00030/12/2019
63893恒指海通九九熊I0.123-0.015-10.870%29,558.00029,458.00027/09/2019
63962恒指摩通九七熊L0.215-0.012-5.286%30,548.00030,448.00030/07/2019
63963恒指摩通九七熊M0.235-0.012-4.858%30,748.00030,648.00030/07/2019
63967恒指法巴九八熊J0.190-0.011-5.473%30,300.00030,200.00029/08/2019
63968恒指摩通九七熊N0.260-0.005-1.887%30,948.00030,848.00030/07/2019
63974恒指摩通九七熊P0.285-0.005-1.724%31,200.00031,100.00030/07/2019
63983恒指摩通九七熊Q0.305-0.005-1.613%31,400.00031,300.00030/07/2019
63986恒指摩通九七熊R0.315-0.005-1.562%31,500.00031,400.00030/07/2019
63991恒指摩通九七熊S0.475-0.005-1.042%33,100.00033,000.00030/07/2019
64079恒指摩通九七熊D0.219-0.012-5.195%30,588.00030,488.00030/07/2019
64116恒指瑞通九乙熊U0.0000.000%31,240.00031,090.00030/12/2019
64122恒指瑞通零三熊E0.0000.000%31,940.00031,790.00030/03/2020
64193恒指瑞信九十熊G0.270-0.005-1.818%30,978.00030,878.00030/10/2019
64198恒指瑞信九十熊H0.243-0.007-2.800%31,228.00031,128.00030/10/2019
64223恒指瑞通零二熊G0.175-0.010-5.405%29,980.00029,980.00027/02/2020
64231恒指瑞通零二熊H0.120-0.009-6.977%29,480.00029,480.00027/02/2020
64238恒指法興九七熊J0.1610.0000.000%30,328.00030,228.00030/07/2019
64247恒指法興九七熊K0.1830.0000.000%30,558.00030,458.00030/07/2019
64253恒指法興九九熊I0.440-0.005-1.124%32,588.00032,488.00027/09/2019
64304恒指瑞信九九熊U0.0000.000%31,678.00031,578.00027/09/2019
64307恒指瑞信九甲熊B0.185-0.005-2.632%31,950.00031,800.00028/11/2019
64312恒指瑞信九甲熊C0.385-0.005-1.282%32,078.00031,978.00028/11/2019
64316恒指瑞信九甲熊D0.345-0.005-1.429%32,428.00032,328.00028/11/2019
64325恒指瑞信九乙熊A0.0000.000%32,650.00032,500.00030/12/2019
64342恒指瑞信九乙熊B0.0000.000%33,150.00033,000.00030/12/2019
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64577恒指瑞信九十熊X0.072-0.011-13.253%29,238.00029,138.00030/10/2019
64582恒指高盛零四熊A0.380-0.010-2.564%32,188.00032,088.00028/04/2020
64595恒指瑞信九甲熊K0.103-0.012-10.435%29,388.00029,288.00028/11/2019
64608恒指瑞信九甲熊L0.099-0.010-9.174%29,528.00029,428.00028/11/2019
64683恒指海通九七熊S0.197-0.007-3.431%30,400.00030,300.00030/07/2019
64687恒指海通九七熊T0.0000.000%31,988.00031,888.00030/07/2019
64741恒指瑞銀九七熊A0.208-0.012-5.455%30,433.00030,333.00030/07/2019
64838恒指瑞通九乙熊K0.220-0.009-3.930%30,540.00030,390.00030/12/2019
64924恒指法興九八熊R0.175-0.010-5.405%30,438.00030,338.00029/08/2019
64927恒指法興九九熊V0.117-0.013-10.000%29,508.00029,408.00027/09/2019
64929恒指法興九八熊E0.096-0.014-12.727%29,348.00029,248.00029/08/2019
64930恒指法興九八熊L0.275-0.005-1.786%31,608.00031,508.00029/08/2019
64934恒指法興九八熊F0.127-0.012-8.633%29,648.00029,548.00029/08/2019
64938恒指摩通九七熊X0.198-0.012-5.714%30,378.00030,278.00030/07/2019
64939恒指摩通九八熊V0.290-0.005-1.695%31,248.00031,148.00029/08/2019
64942恒指法興九九熊E0.231-0.009-3.750%31,038.00030,938.00027/09/2019
64943恒指法興九甲熊I0.082-0.014-14.583%29,208.00029,108.00028/11/2019
64944恒指摩通九八熊W0.320-0.005-1.538%31,548.00031,448.00029/08/2019
64953恒指高盛零四熊D0.085-0.015-15.000%29,288.00029,188.00028/04/2020
64957恒指摩通九八熊X0.345-0.010-2.817%31,800.00031,700.00029/08/2019
64969恒指法興九十熊L0.2600.0000.000%31,338.00031,238.00030/10/2019
64976恒指摩通九八熊Y0.365-0.005-1.351%32,000.00031,900.00029/08/2019
64983恒指高盛零四熊Y0.101-0.014-12.174%29,438.00029,338.00028/04/2020
65026恒指摩通九八熊Z0.455-0.010-2.151%32,900.00032,800.00029/08/2019
65031恒指摩通九十熊B0.5300.0000.000%33,600.00033,500.00030/10/2019
65033恒指摩通九十熊C0.5800.0000.000%34,100.00034,000.00030/10/2019
65039恒指法興九七熊W0.223-0.012-5.106%30,638.00030,538.00030/07/2019
65041恒指法興九九熊J0.187-0.009-4.592%30,538.00030,438.00027/09/2019
65047恒指法興九十熊N0.212-0.009-4.072%30,838.00030,738.00030/10/2019
65052恒指法興九甲熊C0.120-0.006-4.762%30,700.00030,600.00028/11/2019
65079恒指法興九十熊O0.202-0.010-4.717%30,738.00030,638.00030/10/2019
65082恒指法興九甲熊D0.172-0.006-3.371%31,700.00031,600.00028/11/2019
65123恒指法巴九七熊Z0.2800.0000.000%31,300.00031,200.00030/07/2019
65127恒指法巴九七熊I0.3200.0000.000%31,500.00031,400.00030/07/2019
65128恒指法巴九七熊J0.3400.0000.000%31,700.00031,600.00030/07/2019
65137恒指海通九七熊N0.196-0.006-2.970%30,358.00030,258.00030/07/2019
65143恒指法巴九七熊K0.3600.0000.000%31,900.00031,800.00030/07/2019
65174恒指海通九七熊Y0.255-0.005-1.923%30,858.00030,758.00030/07/2019
65183恒指高盛零四熊B0.188-0.007-3.590%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊C0.0000.000%30,988.00030,888.00028/04/2020
65264恒指瑞通九乙熊V0.270-0.005-1.818%30,940.00030,790.00030/12/2019
65269恒指瑞通九乙熊W0.206-0.009-4.186%30,340.00030,190.00030/12/2019
65325恒指海通九七熊V0.205-0.006-2.844%30,458.00030,358.00030/07/2019
65397恒指法興九七熊G0.1320.0000.000%30,288.00030,188.00030/07/2019
65398恒指法興九七熊L0.207-0.012-5.479%30,448.00030,348.00030/07/2019
65405恒指法興九七熊M0.2900.0000.000%31,588.00031,488.00030/07/2019
65408恒指法興九十熊S0.290-0.005-1.695%31,738.00031,638.00030/10/2019
65444恒指法巴九十熊A0.077-0.013-14.444%29,150.00029,050.00030/10/2019
65453恒指法巴九十熊B0.090-0.012-11.765%29,250.00029,150.00030/10/2019
65465恒指法巴九十熊C0.101-0.014-12.174%29,350.00029,250.00030/10/2019
65483恒指法巴九十熊D0.110-0.013-10.569%29,450.00029,350.00030/10/2019
65497恒指法巴九十熊E0.122-0.012-8.955%29,550.00029,450.00030/10/2019
65498恒指法巴九十熊F0.132-0.012-8.333%29,650.00029,550.00030/10/2019
65504恒指瑞通零三熊A0.305-0.005-1.613%31,340.00031,190.00030/03/2020
65509恒指瑞通九乙熊M0.246-0.009-3.529%30,740.00030,590.00030/12/2019
65510恒指瑞信九九熊N0.0000.000%31,928.00031,828.00027/09/2019
65549恒指法巴九十熊G0.142-0.012-7.792%29,750.00029,650.00030/10/2019
65606恒指中銀九七熊B0.209-0.006-2.791%30,500.00030,400.00030/07/2019
65700恒指瑞通九乙熊X0.0000.000%31,540.00031,390.00030/12/2019
65738恒指法巴九十熊I0.157-0.012-7.101%29,900.00029,800.00030/10/2019
65740恒指法巴九十熊J0.147-0.014-8.696%29,800.00029,700.00030/10/2019
65741恒指法巴九十熊K0.133-0.014-9.524%29,700.00029,600.00030/10/2019
65746恒指法巴九十熊L0.126-0.012-8.696%29,600.00029,500.00030/10/2019
65841恒指滙豐九乙熊L0.2650.0000.000%33,638.00033,488.00030/12/2019
65983恒指滙豐九甲熊K0.163-0.004-2.395%31,538.00031,388.00028/11/2019
66019恒指滙豐九乙熊H0.190-0.005-2.564%32,138.00031,988.00030/12/2019
66093恒指海通九七熊D0.157-0.006-3.681%30,300.00030,200.00030/07/2019
66106恒指海通九七熊E0.220-0.005-2.222%30,588.00030,488.00030/07/2019
66212恒指瑞銀九七熊D0.190-0.011-5.473%30,250.00030,150.00030/07/2019
66292恒指摩通九八熊C0.193-0.012-5.854%30,300.00030,200.00029/08/2019
66302恒指摩通九九熊A0.290-0.010-3.333%31,148.00031,048.00027/09/2019
66412恒指滙豐九甲熊G0.131-0.005-3.676%30,938.00030,788.00028/11/2019
66521恒指瑞銀九乙熊A0.172-0.005-2.825%31,600.00031,500.00030/12/2019
66787恒指瑞信九九熊E0.115-0.007-5.738%30,650.00030,500.00027/09/2019
66791恒指瑞信九八熊J0.212-0.010-4.505%30,928.00030,828.00029/08/2019
66828恒指滙豐九甲熊H0.182-0.004-2.151%31,938.00031,788.00028/11/2019
67134恒指滙豐九十熊C0.106-0.004-3.636%30,438.00030,288.00030/10/2019
67140恒指法興九七熊U0.1770.0000.000%30,488.00030,388.00030/07/2019
67160恒指法興九九熊N0.239-0.010-4.016%30,688.00030,588.00027/09/2019
67165恒指法興九乙熊A0.189-0.005-2.577%32,100.00032,000.00030/12/2019
67347恒指摩通九十熊E0.083-0.013-13.542%29,200.00029,100.00030/10/2019
67348恒指滙豐九甲熊L0.175-0.004-2.235%31,738.00031,588.00028/11/2019
67474恒指摩通九乙熊L0.090-0.014-13.462%29,278.00029,178.00030/12/2019
67477恒指高盛零四熊H0.300-0.015-4.762%31,388.00031,288.00028/04/2020
67642恒指海通九九熊N0.088-0.011-11.111%29,258.00029,158.00027/09/2019
67748恒指瑞信九八熊N0.168-0.009-5.085%30,428.00030,328.00029/08/2019
67791恒指海通九十熊P0.081-0.013-13.830%29,200.00029,100.00030/10/2019
67823恒指瑞通零二熊I0.084-0.010-10.638%29,240.00029,090.00027/02/2020
67871恒指海通九七熊O0.222-0.013-5.532%30,658.00030,558.00030/07/2019
67875恒指海通九七熊Q0.285-0.005-1.724%31,158.00031,058.00030/07/2019
67947恒指滙豐九十熊Q0.190-0.005-2.564%32,038.00031,888.00030/10/2019
67970恒指滙豐九乙熊I0.223-0.005-2.193%32,738.00032,588.00030/12/2019
68193恒指瑞通九甲熊A0.226-0.009-3.830%30,500.00030,500.00028/11/2019
68213恒指摩通九七熊E0.231-0.012-4.938%30,700.00030,600.00030/07/2019
68216恒指摩通九七熊F0.255-0.005-1.923%30,900.00030,800.00030/07/2019
68217恒指摩通九七熊G0.265-0.005-1.852%31,000.00030,900.00030/07/2019
68223恒指摩通九七熊H0.295-0.005-1.667%31,300.00031,200.00030/07/2019
68225恒指摩通九七熊I0.425-0.005-1.163%32,600.00032,500.00030/07/2019
68368恒指法興九九熊X0.066-0.011-14.286%29,148.00029,048.00027/09/2019
68477恒指瑞信九八熊A0.209-0.011-5.000%30,478.00030,378.00029/08/2019
68479恒指瑞信九八熊B0.239-0.009-3.629%30,778.00030,678.00029/08/2019
68482恒指瑞信九八熊C0.275-0.005-1.786%31,078.00030,978.00029/08/2019
68503恒指瑞銀九九熊S0.0000.000%30,600.00030,500.00027/09/2019
68507恒指瑞銀九九熊V0.169-0.010-5.587%30,275.00030,175.00027/09/2019
68574恒指法興九八熊H0.243-0.007-2.800%30,788.00030,688.00029/08/2019
68577恒指法興九九熊P0.238-0.010-4.032%31,138.00031,038.00027/09/2019
68757恒指摩通九甲熊B0.103-0.012-10.435%29,378.00029,278.00028/11/2019
68759恒指瑞信九八熊P0.179-0.011-5.789%30,528.00030,428.00029/08/2019
68760恒指瑞信九八熊Q0.230-0.011-4.564%30,678.00030,578.00029/08/2019
68762恒指瑞信九九熊G0.130-0.005-3.704%30,908.00030,758.00027/09/2019
68764恒指瑞信九九熊H0.143-0.007-4.667%31,150.00031,000.00027/09/2019
68788恒指摩通九乙熊N0.122-0.013-9.630%29,578.00029,478.00030/12/2019
68824恒指滙豐九乙熊C0.203-0.004-1.932%32,438.00032,288.00030/12/2019
68850恒指瑞信九九熊I0.310-0.005-1.587%31,378.00031,278.00027/09/2019
68862恒指瑞信九九熊J0.169-0.005-2.874%31,650.00031,500.00027/09/2019
68891恒指摩通九八熊M0.248-0.007-2.745%30,848.00030,748.00029/08/2019
68899恒指摩通九八熊N0.270-0.005-1.818%31,048.00030,948.00029/08/2019
68900恒指摩通九八熊O0.335-0.010-2.899%31,700.00031,600.00029/08/2019
68919恒指瑞銀九七熊I0.214-0.011-4.889%30,488.00030,388.00030/07/2019
68922恒指摩通九八熊R0.228-0.012-5.000%30,648.00030,548.00029/08/2019
68930恒指摩通九八熊S0.355-0.010-2.740%31,900.00031,800.00029/08/2019
68932恒指摩通九八熊T0.395-0.010-2.469%32,300.00032,200.00029/08/2019
68972恒指滙豐九乙熊J0.232-0.007-2.929%33,038.00032,888.00030/12/2019
68994恒指瑞信九乙熊C0.049-0.007-12.500%29,338.00029,188.00030/12/2019
68999恒指瑞銀九七熊G0.340-0.005-1.449%31,700.00031,600.00030/07/2019
69023恒指瑞信九甲熊O0.064-0.010-13.514%29,138.00029,038.00028/11/2019
69064恒指海通九十熊I0.102-0.010-8.929%29,400.00029,300.00030/10/2019
69146恒指海通九七熊A0.275-0.005-1.786%31,600.00031,500.00030/07/2019
69160恒指海通九七熊B0.0000.000%32,100.00032,000.00030/07/2019
69184恒指法興九九熊K0.210-0.013-5.830%30,388.00030,288.00027/09/2019
69281恒指高盛零一熊B0.081-0.016-16.495%29,238.00029,138.00030/01/2020
69323恒指瑞信九九熊Z0.228-0.010-4.202%31,028.00030,928.00027/09/2019
69326恒指瑞信九十熊K0.285-0.010-3.390%31,178.00031,078.00030/10/2019
69363恒指瑞信九甲熊A0.325-0.005-1.515%31,478.00031,378.00028/11/2019
69377恒指滙豐九十熊W0.040-0.007-14.894%29,238.00029,088.00030/10/2019
69396恒指高盛零二熊L0.072-0.014-16.279%29,148.00029,048.00027/02/2020
69493恒指摩通九七熊T0.189-0.011-5.500%30,278.00030,178.00030/07/2019
69514恒指摩通九七熊B0.201-0.011-5.189%30,400.00030,300.00030/07/2019
69528恒指法興九九熊B0.111-0.007-5.932%30,500.00030,400.00027/09/2019
69535恒指滙豐九甲熊M0.204-0.005-2.392%32,338.00032,188.00028/11/2019
69542恒指滙豐九甲熊N0.0000.000%32,638.00032,488.00028/11/2019
69544恒指滙豐九甲熊O0.231-0.004-1.702%32,838.00032,688.00028/11/2019
69591恒指摩通九八熊G0.300-0.005-1.639%31,348.00031,248.00029/08/2019
69592恒指摩通九八熊H0.310-0.005-1.587%31,448.00031,348.00029/08/2019
69604恒指摩通九八熊I0.330-0.005-1.493%31,648.00031,548.00029/08/2019
69663恒指瑞信九八熊X0.161-0.011-6.395%30,318.00030,218.00029/08/2019
69726恒指瑞銀九九熊F0.067-0.010-12.987%29,150.00029,050.00027/09/2019
69836恒指海通九七熊W0.265-0.005-1.852%30,958.00030,858.00030/07/2019
69855恒指摩通九十熊K0.078-0.014-15.217%29,148.00029,048.00030/10/2019
69861恒指中銀九七熊M0.188-0.009-4.569%30,300.00030,200.00030/07/2019
69864恒指瑞通零二熊A0.400-0.005-1.235%32,340.00032,190.00027/02/2020
69867恒指瑞通零二熊B0.0000.000%31,740.00031,590.00027/02/2020
69887恒指法興九八熊J0.255-0.005-1.923%30,888.00030,788.00029/08/2019
69891恒指法興九八熊U0.265-0.005-1.852%30,988.00030,888.00029/08/2019
69892恒指法興九八熊C0.242-0.007-2.811%31,238.00031,138.00029/08/2019
69895恒指法興九九熊D0.265-0.005-1.852%31,438.00031,338.00027/09/2019
69896恒指法興九九熊Z0.355-0.005-1.389%31,808.00031,708.00027/09/2019
69901恒指法興九十熊Q0.3250.0000.000%32,108.00032,008.00030/10/2019
69909恒指法興九七熊D0.187-0.013-6.500%30,248.00030,148.00030/07/2019
69914恒指法興九甲熊E0.212-0.005-2.304%32,500.00032,400.00028/11/2019
69950恒指法興九八熊D0.168-0.009-5.085%30,348.00030,248.00029/08/2019
69955恒指法興九甲熊G0.100-0.007-6.542%30,300.00030,200.00028/11/2019
69986恒指瑞通九乙熊Y0.103-0.014-11.966%29,440.00029,290.00030/12/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/07/2019 17:59
  即時報價更新時間為 23/07/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》