18835 恒指瑞銀九九購F (認購證)
即時 按盤價 升0.129 +0.023 (+21.698%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50005恒指瑞信一甲牛Y0.066+0.023+53.488%27,918.00028,018.00029/11/2021
50006恒指瑞信一乙牛U0.048+0.013+37.143%27,718.00027,868.00030/12/2021
50007恒指瑞信一九牛M0.115+0.026+29.213%27,458.00027,558.00029/09/2021
50016恒指海通一十牛B0.089+0.026+41.270%27,758.00027,858.00028/10/2021
50019恒指滙豐零七牛C0.059+0.016+37.209%27,548.00027,698.00030/07/2020
50031恒指摩通一十牛K0.081+0.026+47.273%27,858.00027,958.00028/10/2021
50036恒指中銀一九牛H0.083+0.032+62.745%27,900.00028,000.00029/09/2021
50058恒指瑞信一十牛O0.071+0.028+65.116%27,968.00028,068.00028/10/2021
50059恒指瑞信一甲牛A0.072+0.023+46.939%27,818.00027,918.00029/11/2021
50060恒指瑞信一乙牛W0.056+0.012+27.273%27,558.00027,708.00030/12/2021
50067恒指法巴一甲牛G0.126+0.029+29.897%27,350.00027,450.00029/11/2021
50087恒指法興一十牛I0.075+0.029+63.043%27,948.00028,048.00028/10/2021
50089恒指法興一甲牛F0.077+0.024+45.283%27,768.00027,868.00029/11/2021
50091恒指高盛一十牛K0.083+0.031+59.615%27,868.00027,968.00028/10/2021
50094恒指高盛一甲牛B0.096+0.031+47.692%27,718.00027,818.00029/11/2021
50095恒指高盛一甲牛C0.109+0.029+36.250%27,568.00027,668.00029/11/2021
50118恒指摩通一十牛R0.084+0.027+47.368%27,828.00027,928.00028/10/2021
50119恒指摩通一乙牛H0.093+0.027+40.909%27,700.00027,800.00030/12/2021
50128恒指中銀一九牛I0.113+0.040+54.795%27,700.00027,800.00029/09/2021
50133恒指海通一乙牛G0.079+0.027+51.923%27,900.00028,000.00030/12/2021
50134恒指海通一甲牛J0.109+0.029+36.250%27,558.00027,658.00029/11/2021
50139恒指法巴一甲牛I0.120+0.030+33.333%27,450.00027,550.00029/11/2021
50140恒指法巴一甲牛J0.112+0.028+33.333%27,550.00027,650.00029/11/2021
50141恒指法巴一甲牛K0.102+0.028+37.838%27,650.00027,750.00029/11/2021
50142恒指法巴一甲牛L0.094+0.027+40.298%27,750.00027,850.00029/11/2021
50143恒指法巴一甲牛M0.086+0.028+48.276%27,850.00027,950.00029/11/2021
50144恒指法巴一甲牛N0.075+0.029+63.043%27,950.00028,050.00029/11/2021
50167恒指法興一乙牛N0.104+0.028+36.842%27,608.00027,708.00030/12/2021
50198恒指滙豐零七牛F0.068+0.016+30.769%27,348.00027,498.00030/07/2020
50200恒指中銀一九牛K0.188+0.057+43.511%27,400.00027,500.00029/09/2021
50201恒指中銀一九牛L0.125+0.037+42.045%27,600.00027,700.00029/09/2021
50209恒指瑞銀一甲牛H0.084+0.027+47.368%27,800.00027,900.00029/11/2021
50210恒指瑞銀一甲牛I0.105+0.029+38.158%27,650.00027,750.00029/11/2021
50224恒指海通一乙牛I0.079+0.027+51.923%27,858.00027,958.00030/12/2021
50225恒指海通一乙牛J0.135+0.027+25.000%27,258.00027,358.00030/12/2021
50240恒指瑞信一乙牛Y0.042+0.013+44.828%27,850.00028,000.00030/12/2021
50251恒指瑞通一一牛W0.117+0.031+36.047%27,560.00027,710.00028/01/2021
50256恒指法興一十牛M0.081+0.023+39.655%27,720.00027,820.00028/10/2021
50258恒指法興一乙牛P0.124+0.024+24.000%27,100.00027,200.00030/12/2021
50259恒指法興一乙牛Q0.065+0.024+58.537%27,930.00028,030.00030/12/2021
50276恒指法興一八牛X0.073+0.023+46.000%27,828.00027,928.00030/08/2021
50277恒指法興一九牛C0.131+0.028+27.184%27,288.00027,388.00029/09/2021
50278恒指法興一九牛D0.110+0.030+37.500%27,548.00027,648.00029/09/2021
50279恒指法興一十牛N0.118+0.030+34.091%27,448.00027,548.00028/10/2021
50288恒指高盛一甲牛F0.117+0.030+34.483%27,468.00027,568.00029/11/2021
50290恒指高盛一甲牛G0.127+0.028+28.283%27,358.00027,458.00029/11/2021
50293恒指法巴一甲牛S0.083+0.030+56.604%27,900.00028,000.00029/11/2021
50307恒指法巴一甲牛U0.083+0.030+56.604%27,900.00028,000.00029/11/2021
50311恒指中銀一九牛M0.0000.000%27,200.00027,300.00029/09/2021
50316恒指瑞銀一甲牛J0.076+0.027+55.102%27,900.00028,000.00029/11/2021
50317恒指瑞銀一甲牛K0.111+0.030+37.037%27,550.00027,650.00029/11/2021
50321恒指海通一甲牛L0.124+0.027+27.835%27,388.00027,488.00029/11/2021
50327恒指摩通一乙牛J0.074+0.027+57.447%27,958.00028,058.00030/12/2021
50328恒指摩通一乙牛K0.092+0.027+41.538%27,728.00027,828.00030/12/2021
50329恒指摩通一乙牛L0.109+0.029+36.250%27,528.00027,628.00030/12/2021
50340恒指高盛一甲牛H0.071+0.028+65.116%27,968.00028,068.00029/11/2021
50343恒指瑞通一一牛X0.098+0.029+42.029%27,760.00027,910.00028/01/2021
50352恒指法興一十牛O0.098+0.028+40.000%27,648.00027,748.00028/10/2021
50353恒指法興一乙牛S0.090+0.030+50.000%27,788.00027,888.00030/12/2021
50354恒指法興一乙牛T0.073+0.028+62.222%27,968.00028,068.00030/12/2021
50361恒指高盛一甲牛J0.0000.000%27,318.00027,418.00029/11/2021
50393恒指摩通一乙牛P0.077+0.028+57.143%27,928.00028,028.00030/12/2021
50394恒指摩通一乙牛Q0.088+0.028+46.667%27,778.00027,878.00030/12/2021
50405恒指海通一乙牛M0.150+0.054+56.250%27,958.00028,058.00030/12/2021
50447恒指法興一十牛P0.069+0.024+53.333%27,888.00027,988.00028/10/2021
50478恒指摩通一乙牛T0.080+0.027+50.943%27,878.00027,978.00030/12/2021
50479恒指摩通一乙牛U0.096+0.026+37.143%27,678.00027,778.00030/12/2021
50483恒指海通一乙牛P0.096+0.028+41.176%27,680.00027,780.00030/12/2021
50493恒指瑞通一二牛B0.133+0.030+29.126%27,360.00027,510.00025/02/2021
50506恒指法興一十牛U0.093+0.027+40.909%27,748.00027,848.00028/10/2021
50526恒指滙豐零七牛V0.044+0.015+51.724%27,848.00027,998.00030/07/2020
50718恒指海通一乙牛W0.077+0.027+54.000%27,928.00028,028.00030/12/2021
50828恒指海通一十牛M0.075+0.027+56.250%27,930.00028,030.00028/10/2021
50895恒指瑞銀一甲牛B0.079+0.029+58.000%27,888.00027,988.00029/11/2021
50896恒指瑞銀一甲牛C0.100+0.027+36.986%27,688.00027,788.00029/11/2021
50928恒指摩通一九牛J0.100+0.028+38.889%27,628.00027,728.00029/09/2021
50929恒指摩通一九牛L0.083+0.028+50.909%27,848.00027,948.00029/09/2021
50935恒指瑞信一乙牛D0.0000.000%27,438.00027,588.00030/12/2021
50980恒指法興一九牛N0.077+0.030+63.830%27,918.00028,018.00029/09/2021
50982恒指法巴一乙牛N0.074+0.030+68.182%28,000.00028,100.00030/12/2021
50983恒指高盛一甲牛V0.051+0.030+142.857%28,218.00028,318.00029/11/2021
50985恒指高盛一甲牛W0.067+0.030+81.081%28,068.00028,168.00029/11/2021
50987恒指滙豐零九牛C0.035+0.016+84.211%28,048.00028,198.00029/09/2020
51002恒指瑞通一二牛H0.0000.000%27,160.00027,310.00025/02/2021
51009恒指法興一甲牛R0.069+0.028+68.293%28,008.00028,108.00029/11/2021
51010恒指法興一甲牛C0.051+0.030+142.857%28,231.00028,331.00029/11/2021
51011恒指法興一乙牛O0.063+0.029+85.294%28,108.00028,208.00030/12/2021
51018恒指法興一十牛J0.093+0.022+30.986%27,528.00027,628.00028/10/2021
51019恒指法興一十牛K0.097+0.028+40.580%27,688.00027,788.00028/10/2021
51020恒指法興一乙牛R0.083+0.028+50.909%27,868.00027,968.00030/12/2021
51025恒指摩通一九牛B0.054+0.028+107.692%28,218.00028,318.00029/09/2021
51026恒指摩通一九牛C0.058+0.027+87.097%28,158.00028,258.00029/09/2021
51027恒指摩通九十牛S0.078+0.033+73.333%28,058.00028,158.00030/10/2019
51028恒指摩通一九牛Z0.118+0.027+29.670%27,400.00027,500.00029/09/2021
51029恒指摩通一九牛D0.104+0.028+36.842%27,578.00027,678.00029/09/2021
51038恒指瑞銀一甲牛D0.052+0.029+126.087%28,200.00028,300.00029/11/2021
51039恒指瑞銀一甲牛E0.071+0.030+73.171%28,000.00028,100.00029/11/2021
51046恒指瑞銀一甲牛F0.096+0.030+45.455%27,750.00027,850.00029/11/2021
51049恒指海通一乙牛H0.052+0.028+116.667%28,230.00028,330.00030/12/2021
51050恒指海通一乙牛K0.062+0.027+77.143%28,100.00028,200.00030/12/2021
51053恒指海通一乙牛L0.071+0.027+61.364%27,980.00028,080.00030/12/2021
51054恒指海通一乙牛N0.096+0.028+41.176%27,730.00027,830.00030/12/2021
51055恒指海通一乙牛O0.124+0.029+30.526%27,420.00027,520.00030/12/2021
51060恒指瑞信一甲牛I0.046+0.020+76.923%28,208.00028,308.00029/11/2021
51061恒指瑞信一甲牛J0.068+0.028+70.000%28,058.00028,158.00029/11/2021
51083恒指滙豐零九牛D0.076+0.032+72.727%27,998.00028,098.00029/09/2020
51093恒指瑞銀一甲牛L0.075+0.031+70.455%28,050.00028,150.00029/11/2021
51099恒指摩通一乙牛F0.071+0.027+61.364%28,000.00028,100.00030/12/2021
51101恒指瑞通一二牛I0.082+0.028+51.852%27,960.00028,110.00025/02/2021
51102恒指瑞通一二牛J0.0000.000%26,960.00027,110.00025/02/2021
51108恒指法興一十牛Q0.054+0.021+63.636%28,085.00028,185.00028/10/2021
51113恒指法巴一乙牛O0.067+0.033+97.059%28,100.00028,200.00030/12/2021
51119恒指瑞信一九牛H0.0590.0000.000%28,085.00028,185.00029/09/2021
51124恒指海通一十牛W0.065+0.026+66.667%28,058.00028,158.00028/10/2021
51125恒指海通一十牛Q0.122+0.028+29.787%27,418.00027,518.00028/10/2021
51134恒指高盛一甲牛X0.070+0.030+75.000%28,018.00028,118.00029/11/2021
51144恒指瑞銀一甲牛N0.060+0.027+81.818%28,150.00028,250.00029/11/2021
51155恒指摩通一九牛G0.057+0.027+90.000%28,178.00028,278.00029/09/2021
51156恒指摩通一九牛H0.068+0.027+65.854%28,028.00028,128.00029/09/2021
51161恒指高盛一甲牛Z0.058+0.031+114.815%28,168.00028,268.00029/11/2021
51177恒指法興一九牛O0.068+0.028+70.000%28,048.00028,148.00029/09/2021
51178恒指法興一乙牛U0.055+0.027+96.429%28,208.00028,308.00030/12/2021
51186恒指海通一乙牛R0.110+0.054+96.429%28,200.00028,300.00030/12/2021
51187恒指海通一乙牛S0.070+0.027+62.791%28,000.00028,100.00030/12/2021
51195恒指瑞信一九牛P0.0510.0000.000%28,158.00028,258.00029/09/2021
51196恒指瑞信一九牛Q0.0000.000%28,018.00028,118.00029/09/2021
51199恒指法巴一乙牛P0.063+0.033+110.000%28,150.00028,250.00030/12/2021
51200恒指法巴一乙牛Q0.053+0.033+165.000%28,250.00028,350.00030/12/2021
51207恒指高盛一甲牛A0.0000.000%28,474.00028,574.00029/11/2021
51208恒指高盛一甲牛D0.0390.0000.000%28,368.00028,468.00029/11/2021
51209恒指海通一十牛U0.0420.0000.000%28,380.00028,480.00028/10/2021
51210恒指海通一十牛D0.0600.0000.000%28,130.00028,230.00028/10/2021
51218恒指摩通一九牛K0.0000.000%28,468.00028,568.00029/09/2021
51219恒指摩通一九牛M0.0430.0000.000%28,378.00028,478.00029/09/2021
51220恒指摩通一十牛P0.0620.0000.000%28,128.00028,228.00028/10/2021
51221恒指摩通一十牛S0.0990.0000.000%27,648.00027,748.00028/10/2021
51225恒指瑞銀一甲牛O0.0000.000%28,474.00028,574.00029/11/2021
51226恒指瑞銀一甲牛G0.0480.0000.000%28,288.00028,388.00029/11/2021
51228恒指法巴一乙牛S0.0700.0000.000%28,050.00028,150.00030/12/2021
51229恒指法巴一乙牛T0.0450.0000.000%28,350.00028,450.00030/12/2021
51241恒指法興一十牛T0.0500.0000.000%28,168.00028,268.00028/10/2021
51242恒指法興一十牛L0.0000.000%28,474.00028,574.00028/10/2021
51243恒指法興一乙牛Y0.0370.0000.000%28,348.00028,448.00030/12/2021
51246恒指瑞信一十牛B0.0000.000%28,474.00028,574.00028/10/2021
51247恒指瑞信一乙牛E0.0300.0000.000%28,278.00028,428.00030/12/2021
51250恒指法巴一乙牛U0.0000.000%28,100.00028,200.00030/12/2021
51251恒指法巴一乙牛V0.0000.000%28,200.00028,300.00030/12/2021
51252恒指法巴一乙牛W0.0000.000%28,300.00028,400.00030/12/2021
51256恒指滙豐零九牛F0.0000.000%28,298.00028,398.00029/09/2020
51258恒指高盛一甲牛E0.0000.000%28,432.00028,532.00029/11/2021
51259恒指高盛一十牛T0.0000.000%28,268.00028,368.00028/10/2021
51260恒指高盛一十牛M0.0000.000%28,118.00028,218.00028/10/2021
51261恒指法巴一乙牛X0.0000.000%28,400.00028,500.00030/12/2021
51262恒指中銀一九牛X0.0000.000%28,200.00028,300.00029/09/2021
51263恒指中銀一九牛Y0.0000.000%28,000.00028,100.00029/09/2021
51266恒指瑞銀一甲牛P0.0000.000%28,332.00028,432.00029/11/2021
51268恒指海通一乙牛T0.0000.000%28,454.00028,554.00030/12/2021
51269恒指海通一乙牛U0.0000.000%28,258.00028,358.00030/12/2021
51270恒指海通一十牛E0.0000.000%27,828.00027,928.00028/10/2021
51275恒指瑞信一十牛W0.0000.000%28,408.00028,508.00028/10/2021
51276恒指瑞信一十牛E0.0000.000%28,258.00028,358.00028/10/2021
51277恒指瑞信一乙牛F0.0000.000%28,068.00028,218.00030/12/2021
51281恒指摩通一甲牛H0.0000.000%28,400.00028,500.00029/11/2021
51282恒指摩通一九牛N0.0000.000%28,300.00028,400.00029/09/2021
51283恒指摩通一九牛P0.0000.000%28,200.00028,300.00029/09/2021
51284恒指摩通一十牛T0.0000.000%28,100.00028,200.00028/10/2021
51285恒指摩通一十牛Z0.0000.000%27,978.00028,078.00028/10/2021
51289恒指法巴一乙牛Y0.0000.000%28,450.00028,550.00030/12/2021
51309恒指法興一九牛P0.0000.000%28,248.00028,348.00029/09/2021
51310恒指法興一九牛Q0.0000.000%28,368.00028,468.00029/09/2021
51311恒指法興一甲牛D0.0000.000%28,454.00028,554.00029/11/2021
51321恒指滙豐零九牛G0.0000.000%28,148.00028,298.00029/09/2020
51328恒指中銀一九牛Z0.0000.000%28,100.00028,200.00029/09/2021
51331恒指瑞通一二牛K0.0000.000%28,260.00028,410.00025/02/2021
51332恒指瑞通一二牛L0.0000.000%28,220.00028,220.00025/02/2021
51346恒指法興一九牛R0.0000.000%28,188.00028,288.00029/09/2021
51347恒指法興一十牛X0.0000.000%28,408.00028,508.00028/10/2021
51348恒指法興一乙牛J0.0000.000%28,519.00028,619.00030/12/2021
51349恒指海通一十牛G0.0000.000%28,519.00028,619.00028/10/2021
51350恒指海通一乙牛V0.0000.000%28,170.00028,270.00030/12/2021
51355恒指瑞銀一甲牛Q0.0000.000%28,519.00028,619.00029/11/2021
51358恒指摩通一九牛Q0.0000.000%28,358.00028,458.00029/09/2021
51359恒指摩通一九牛R0.0000.000%28,258.00028,358.00029/09/2021
51360恒指摩通一九牛S0.0000.000%28,048.00028,148.00029/09/2021
51365恒指摩通一九牛W0.0000.000%28,519.00028,619.00029/09/2021
51366恒指法巴一乙牛Z0.0000.000%28,500.00028,600.00030/12/2021
51369恒指瑞信一九牛R0.0000.000%28,368.00028,468.00029/09/2021
51374恒指瑞信一九牛S0.0000.000%28,519.00028,619.00029/09/2021
51375恒指高盛一甲牛I0.0000.000%28,519.00028,619.00029/11/2021
57003恒指瑞銀零十牛B0.390+0.020+5.405%24,038.00024,138.00029/10/2020
57016恒指摩通零九牛V0.400+0.025+6.667%24,458.00024,558.00029/09/2020
57017恒指摩通零十牛E0.500+0.025+5.263%23,358.00023,458.00029/10/2020
57019恒指摩通零九牛Z0.520+0.025+5.051%23,158.00023,258.00029/09/2020
57023恒指摩通零十牛F0.540+0.030+5.882%22,958.00023,058.00029/10/2020
57025恒指摩通零九牛W0.550+0.020+3.774%22,858.00022,958.00029/09/2020
57027恒指摩通零十牛C0.560+0.020+3.704%22,658.00022,758.00029/10/2020
57028恒指摩通零甲牛S0.730+0.020+2.817%20,900.00021,000.00027/11/2020
57041恒指法興零甲牛A0.310+0.020+6.897%24,658.00024,758.00027/11/2020
57053恒指高盛一十牛C0.186+0.031+20.000%26,668.00026,768.00028/10/2021
57063恒指法興零乙牛T0.415+0.030+7.792%24,238.00024,338.00030/12/2020
57064恒指法興零乙牛Y0.335+0.020+6.349%24,388.00024,488.00030/12/2020
57067恒指法興零乙牛E0.325+0.025+8.333%24,538.00024,638.00030/12/2020
57069恒指法興零九牛P0.435+0.025+6.098%23,988.00024,088.00029/09/2020
57070恒指法興零十牛D0.610+0.020+3.390%22,108.00022,208.00029/10/2020
57072恒指法興零十牛L0.435+0.020+4.819%23,058.00023,158.00029/10/2020
57073恒指法興零十牛R0.380+0.020+5.556%23,788.00023,888.00029/10/2020
57074恒指法興零甲牛E0.475+0.020+4.396%22,558.00022,658.00027/11/2020
57106恒指高盛零甲牛Q0.199+0.030+17.751%26,618.00026,718.00027/11/2020
57141恒指高盛零甲牛C0.425+0.025+6.250%24,158.00024,258.00027/11/2020
57164恒指瑞銀一十牛L0.170+0.029+20.567%26,865.00026,965.00028/10/2021
57202恒指摩通一十牛M0.166+0.030+22.059%26,828.00026,928.00028/10/2021
57203恒指高盛零甲牛D0.430+0.020+4.878%24,058.00024,158.00027/11/2020
57221恒指摩通一甲牛G0.177+0.029+19.595%26,678.00026,778.00029/11/2021
57267恒指法巴一十牛S0.183+0.029+18.831%26,650.00026,750.00028/10/2021
57332恒指瑞信零十牛T0.395+0.025+6.757%24,500.00024,600.00029/10/2020
57333恒指瑞信零甲牛C0.315+0.025+8.621%24,700.00024,800.00027/11/2020
57342恒指法巴一十牛T0.166+0.029+21.168%26,850.00026,950.00028/10/2021
57344恒指海通一甲牛H0.173+0.029+20.139%26,658.00026,758.00029/11/2021
57373恒指高盛零甲牛R0.178+0.030+20.270%26,853.00026,953.00027/11/2020
57376恒指瑞銀零甲牛T0.265+0.030+12.766%25,805.00025,905.00027/11/2020
57424恒指瑞銀九乙牛K0.335+0.020+6.349%24,788.00024,888.00030/12/2019
57464恒指瑞信一乙牛L0.088+0.014+18.919%26,738.00026,888.00030/12/2021
57521恒指法興一十牛V0.147+0.022+17.600%26,728.00026,828.00028/10/2021
57553恒指瑞銀零甲牛U0.310+0.025+8.772%25,400.00025,500.00027/11/2020
57589恒指法興一十牛Y0.155+0.022+16.541%26,608.00026,708.00028/10/2021
57626恒指法興一乙牛X0.163+0.028+20.741%26,865.00026,965.00030/12/2021
57635恒指瑞通一一牛F0.165+0.030+22.222%27,020.00027,020.00028/01/2021
57636恒指瑞通一一牛G0.0000.000%26,220.00026,220.00028/01/2021
57639恒指滙豐九乙牛U0.249+0.014+5.957%23,698.00023,898.00030/12/2019
57689恒指滙豐零七牛K0.091+0.015+19.737%26,848.00026,998.00030/07/2020
57739恒指法巴一十牛U0.154+0.029+23.200%27,000.00027,100.00028/10/2021
57740恒指法巴一十牛V0.143+0.029+25.439%27,100.00027,200.00028/10/2021
57743恒指摩通零十牛N0.345+0.030+9.524%24,350.00024,500.00029/10/2020
57745恒指摩通零甲牛P0.375+0.020+5.634%23,850.00024,000.00027/11/2020
57746恒指摩通零九牛N0.420+0.020+5.000%23,350.00023,500.00029/09/2020
57910恒指中銀零九牛X0.225+0.036+19.048%26,700.00026,800.00029/09/2020
57922恒指中銀零九牛W0.199+0.035+21.341%26,900.00027,000.00029/09/2020
58001恒指瑞銀零乙牛C0.395+0.035+9.722%24,400.00024,500.00030/12/2020
58002恒指瑞銀零乙牛D0.455+0.025+5.814%23,900.00024,000.00030/12/2020
58094恒指瑞銀一十牛N0.152+0.028+22.581%27,050.00027,150.00028/10/2021
58145恒指海通九十牛R0.430+0.030+7.500%24,500.00024,600.00030/10/2019
58153恒指海通零一牛K0.480+0.030+6.667%24,100.00024,200.00030/01/2020
58161恒指海通零十牛J0.275+0.020+7.843%25,700.00025,800.00029/10/2020
58444恒指海通零一牛X0.420+0.030+7.692%24,700.00024,800.00030/01/2020
58471恒指摩通一甲牛K0.143+0.028+24.348%27,100.00027,200.00029/11/2021
58476恒指摩通一甲牛L0.154+0.027+21.260%26,958.00027,058.00029/11/2021
58479恒指摩通一甲牛M0.158+0.028+21.538%26,900.00027,000.00029/11/2021
58624恒指海通一甲牛K0.140+0.029+26.126%27,100.00027,200.00029/11/2021
58784恒指海通零十牛K0.315+0.030+10.526%25,358.00025,458.00029/10/2020
58816恒指瑞銀零十牛K0.370+0.025+7.246%24,688.00024,788.00029/10/2020
58820恒指瑞銀九甲牛C0.355+0.025+7.576%24,550.00024,650.00028/11/2019
58828恒指瑞銀零九牛P0.425+0.025+6.250%24,200.00024,300.00029/09/2020
58829恒指瑞銀零甲牛M0.510+0.025+5.155%23,400.00023,500.00027/11/2020
58840恒指瑞銀九十牛U0.465+0.025+5.682%24,318.00024,418.00030/10/2019
58902恒指法興一甲牛O0.125+0.025+25.000%27,068.00027,168.00029/11/2021
58908恒指法興二一牛C0.158+0.029+22.481%26,968.00027,068.00028/01/2022
58911恒指摩通零九牛D0.295+0.025+9.259%25,600.00025,700.00029/09/2020
58939恒指滙豐九乙牛V0.275+0.005+1.852%23,098.00023,298.00030/12/2019
58995恒指法興零十牛A0.380+0.025+7.042%24,588.00024,688.00029/10/2020
58996恒指法興零十牛M0.365+0.030+8.955%24,738.00024,838.00029/10/2020
59001恒指瑞銀九甲牛Z0.470+0.030+6.818%24,300.00024,450.00028/11/2019
59044恒指瑞信九乙牛A0.365+0.020+5.797%24,387.00024,537.00030/12/2019
59089恒指瑞信一十牛X0.143+0.027+23.276%27,078.00027,178.00028/10/2021
59103恒指瑞信一乙牛N0.084+0.015+21.739%26,850.00027,000.00030/12/2021
59104恒指摩通零甲牛J0.270+0.027+11.111%25,805.00025,905.00027/11/2020
59254恒指瑞信零乙牛R0.335+0.020+6.349%24,467.00024,567.00030/12/2020
59287恒指瑞信零十牛U0.315+0.020+6.780%24,628.00024,728.00029/10/2020
59292恒指高盛零甲牛S0.163+0.030+22.556%27,018.00027,118.00027/11/2020
59367恒指滙豐零三牛L0.0000.000%21,648.00021,798.00030/03/2020
59640恒指摩通零乙牛N0.310+0.025+8.772%25,400.00025,500.00030/12/2020
59681恒指滙豐零七牛P0.078+0.015+23.810%27,048.00027,198.00030/07/2020
59683恒指滙豐九九牛T0.204+0.014+7.368%24,648.00024,798.00027/09/2019
59708恒指法興零八牛Q0.375+0.025+7.143%24,688.00024,788.00028/08/2020
59798恒指中銀零九牛V0.172+0.035+25.547%27,100.00027,200.00029/09/2020
59802恒指瑞信零十牛K0.241+0.024+11.060%25,668.00025,768.00029/10/2020
59935恒指瑞銀零甲牛N0.375+0.025+7.143%24,650.00024,750.00027/11/2020
60009恒指摩通零甲牛A0.630+0.030+5.000%22,000.00022,100.00027/11/2020
60042恒指法興零甲牛V0.215+0.031+16.848%26,408.00026,508.00027/11/2020
60044恒指法興零乙牛K0.233+0.030+14.778%26,238.00026,338.00030/12/2020
60048恒指法興零乙牛B0.171+0.025+17.123%26,558.00026,658.00030/12/2020
60105恒指法興零九牛X0.206+0.025+13.812%26,088.00026,188.00029/09/2020
60111恒指摩通零乙牛E0.330+0.030+10.000%25,228.00025,328.00030/12/2020
60112恒指摩通零甲牛G0.355+0.025+7.576%24,928.00025,028.00027/11/2020
60120恒指摩通零十牛O0.385+0.030+8.451%24,628.00024,728.00029/10/2020
60143恒指摩通一十牛V0.147+0.029+24.576%27,058.00027,158.00028/10/2021
60149恒指法巴零甲牛S0.305+0.035+12.963%25,400.00025,500.00027/11/2020
60173恒指法興零八牛X0.260+0.027+11.588%25,938.00026,038.00028/08/2020
60213恒指瑞信零十牛Y0.205+0.030+17.143%26,518.00026,618.00029/10/2020
60216恒指瑞信一一牛X0.193+0.026+15.569%26,338.00026,438.00028/01/2021
60223恒指瑞信一一牛Y0.243+0.032+15.166%26,138.00026,238.00028/01/2021
60224恒指瑞信一二牛K0.134+0.015+12.605%25,938.00026,088.00025/02/2021
60237恒指瑞信零十牛I0.385+0.025+6.944%23,787.00023,937.00029/10/2020
60246恒指瑞信零十牛J0.400+0.025+6.667%23,587.00023,737.00029/10/2020
60264恒指瑞信零十牛B0.0000.000%25,778.00025,878.00029/10/2020
60313恒指瑞信一一牛J0.260+0.026+11.111%25,404.00025,504.00028/01/2021
60320恒指瑞信零乙牛Y0.270+0.023+9.312%25,308.00025,408.00030/12/2020
60324恒指瑞信一一牛L0.345+0.025+7.813%25,018.00025,118.00028/01/2021
60327恒指海通零十牛C0.290+0.015+5.455%25,400.00025,500.00029/10/2020
60333恒指海通零十牛D0.400+0.030+8.108%24,458.00024,558.00029/10/2020
60341恒指高盛零九牛S0.159+0.032+25.197%27,068.00027,168.00029/09/2020
60355恒指瑞銀一一牛I0.320+0.020+6.667%24,668.00024,768.00028/01/2021
60363恒指法巴零十牛G0.208+0.029+16.201%26,500.00026,600.00029/10/2020
60364恒指瑞銀一一牛J0.305+0.025+8.929%25,388.00025,488.00028/01/2021
60456恒指海通九十牛S0.325+0.025+8.333%25,558.00025,658.00030/10/2019
60476恒指瑞銀一一牛P0.228+0.031+15.736%26,388.00026,488.00028/01/2021
60479恒指瑞銀一一牛S0.243+0.031+14.623%26,188.00026,288.00028/01/2021
60488恒指瑞銀零乙牛F0.320+0.025+8.475%25,322.00025,422.00030/12/2020
60504恒指海通零一牛F0.530+0.020+3.922%23,500.00023,600.00030/01/2020
60526恒指滙豐九乙牛I0.365+0.010+2.817%23,248.00023,398.00030/12/2019
60552恒指瑞信零乙牛E0.255+0.021+8.974%25,488.00025,588.00030/12/2020
60568恒指法巴零十牛J0.213+0.030+16.393%26,450.00026,550.00029/10/2020
60580恒指瑞信零甲牛S0.315+0.025+8.621%25,338.00025,438.00027/11/2020
60586恒指法巴零甲牛P0.330+0.025+8.197%25,100.00025,200.00027/11/2020
60589恒指法巴零甲牛T0.320+0.030+10.345%25,200.00025,300.00027/11/2020
60602恒指摩通一一牛K0.238+0.033+16.098%26,228.00026,328.00028/01/2021
60610恒指法巴零甲牛U0.315+0.030+10.526%25,300.00025,400.00027/11/2020
60612恒指法巴零甲牛W0.345+0.035+11.290%25,000.00025,100.00027/11/2020
60651恒指法巴零甲牛X0.305+0.035+12.963%25,400.00025,500.00027/11/2020
60653恒指法巴零甲牛Y0.295+0.025+9.259%25,500.00025,600.00027/11/2020
60661恒指高盛零十牛T0.285+0.025+9.615%25,658.00025,758.00029/10/2020
60666恒指高盛零甲牛P0.300+0.025+9.091%25,508.00025,608.00027/11/2020
60673恒指高盛零甲牛T0.315+0.030+10.526%25,358.00025,458.00027/11/2020
60683恒指高盛零甲牛W0.325+0.025+8.333%25,208.00025,308.00027/11/2020
60700恒指高盛零甲牛X0.340+0.025+7.937%25,058.00025,158.00027/11/2020
60716恒指摩通零九牛H0.410+0.025+6.494%24,358.00024,458.00029/09/2020
60718恒指摩通零十牛G0.425+0.025+6.250%24,158.00024,258.00029/10/2020
60719恒指摩通零十牛H0.445+0.025+5.952%23,958.00024,058.00029/10/2020
60725恒指瑞銀零甲牛D0.270+0.030+12.500%25,722.00025,822.00027/11/2020
60727恒指瑞銀零乙牛G0.305+0.025+8.929%25,450.00025,550.00030/12/2020
60728恒指瑞銀零乙牛L0.350+0.025+7.692%25,100.00025,200.00030/12/2020
60754恒指摩通零甲牛X0.530+0.020+3.922%23,000.00023,100.00027/11/2020
60760恒指摩通零乙牛R0.610+0.020+3.390%22,200.00022,300.00030/12/2020
60764恒指摩通零甲牛H0.640+0.030+4.918%21,900.00022,000.00027/11/2020
60765恒指摩通零乙牛V0.690+0.030+4.545%21,400.00021,500.00030/12/2020
60767恒指高盛零十牛G0.445+0.020+4.706%23,908.00024,008.00029/10/2020
60770恒指高盛零十牛H0.465+0.025+5.682%23,708.00023,808.00029/10/2020
60771恒指高盛零十牛I0.485+0.025+5.435%23,508.00023,608.00029/10/2020
60778恒指高盛零十牛J0.0000.000%23,308.00023,408.00029/10/2020
60780恒指高盛零十牛K0.0000.000%23,108.00023,208.00029/10/2020
60781恒指高盛零十牛L0.540+0.020+3.846%22,908.00023,008.00029/10/2020
60786恒指瑞信零九牛U0.212+0.029+15.847%26,438.00026,538.00029/09/2020
60790恒指瑞信一二牛L0.117+0.014+13.592%26,238.00026,388.00025/02/2021
60812恒指瑞信零甲牛J0.355+0.020+5.970%23,727.00023,877.00027/11/2020
60815恒指滙豐零七牛Q0.060+0.015+33.333%27,448.00027,598.00030/07/2020
60819恒指瑞信零十牛L0.405+0.015+3.846%23,487.00023,637.00029/10/2020
60845恒指高盛一十牛D0.104+0.031+42.466%27,618.00027,718.00028/10/2021
60849恒指高盛一十牛X0.121+0.030+32.967%27,418.00027,518.00028/10/2021
60855恒指高盛一十牛L0.134+0.031+30.097%27,268.00027,368.00028/10/2021
60887恒指海通零十牛E0.305+0.030+10.909%25,500.00025,600.00029/10/2020
60893恒指摩通一甲牛N0.101+0.028+38.356%27,600.00027,700.00029/11/2021
60894恒指摩通一甲牛O0.112+0.027+31.765%27,458.00027,558.00029/11/2021
60904恒指摩通一甲牛P0.127+0.028+28.283%27,300.00027,400.00029/11/2021
60906恒指海通九十牛T0.370+0.030+8.824%25,100.00025,200.00030/10/2019
60913恒指海通九乙牛H0.385+0.030+8.451%25,000.00025,100.00030/12/2019
60918恒指摩通一甲牛Q0.138+0.029+26.606%27,178.00027,278.00029/11/2021
60922恒指摩通一甲牛R0.150+0.030+25.000%27,028.00027,128.00029/11/2021
60926恒指滙豐九乙牛T0.222+0.021+10.448%25,398.00025,548.00030/12/2019
60936恒指滙豐九乙牛D0.179+0.014+8.485%25,148.00025,298.00030/12/2019
60937恒指滙豐九乙牛J0.156+0.016+11.429%25,648.00025,798.00030/12/2019
60942恒指法興零九牛U0.490+0.025+5.376%23,408.00023,508.00029/09/2020
60943恒指摩通一甲牛S0.174+0.029+20.000%26,728.00026,828.00029/11/2021
60948恒指瑞銀一十牛T0.103+0.029+39.189%27,600.00027,700.00028/10/2021
60950恒指法興零乙牛X0.365+0.020+5.797%23,958.00024,058.00030/12/2020
60960恒指瑞銀一十牛U0.123+0.030+32.258%27,400.00027,500.00028/10/2021
60970恒指法興一二牛A0.198+0.024+13.793%26,188.00026,288.00025/02/2021
60983恒指法興一二牛B0.185+0.024+14.907%26,358.00026,458.00025/02/2021
60999恒指法興一二牛C0.208+0.032+18.182%26,508.00026,608.00025/02/2021
61015恒指瑞信零乙牛W0.234+0.025+11.962%25,805.00025,905.00030/12/2020
61019恒指滙豐九乙牛N0.2750.0000.000%23,048.00023,198.00030/12/2019
61048恒指瑞信零八牛J0.375+0.030+8.696%24,788.00024,888.00028/08/2020
61055恒指法巴一十牛Y0.138+0.028+25.455%27,200.00027,300.00028/10/2021
61059恒指瑞信一二牛I0.163+0.016+10.884%25,318.00025,468.00025/02/2021
61060恒指瑞信零十牛O0.335+0.030+9.836%25,168.00025,268.00029/10/2020
61068恒指海通一甲牛M0.229+0.055+31.609%27,400.00027,500.00029/11/2021
61069恒指海通一甲牛N0.098+0.029+42.029%27,600.00027,700.00029/11/2021
61074恒指瑞信零十牛W0.186+0.009+5.085%24,539.00024,739.00029/10/2020
61092恒指海通一甲牛O0.144+0.029+25.217%27,158.00027,258.00029/11/2021
61094恒指海通一十牛X0.163+0.028+20.741%26,900.00027,000.00028/10/2021
61120恒指摩通零九牛Q0.465+0.030+6.897%23,758.00023,858.00029/09/2020
61121恒指高盛一十牛O0.0000.000%27,118.00027,218.00028/10/2021
61122恒指高盛一十牛V0.0000.000%26,918.00027,018.00028/10/2021
61237恒指法興一甲牛S0.124+0.029+30.526%27,368.00027,468.00029/11/2021
61242恒指法興一甲牛T0.081+0.023+39.655%27,668.00027,768.00029/11/2021
61256恒指法興一乙牛Z0.114+0.024+26.667%27,228.00027,328.00030/12/2021
61264恒指法興一乙牛A0.112+0.028+33.333%27,508.00027,608.00030/12/2021
61280恒指滙豐九乙牛G0.390+0.005+1.299%22,848.00022,998.00030/12/2019
61283恒指中銀九乙牛C0.330+0.025+8.197%25,700.00025,800.00030/12/2019
61305恒指瑞銀零乙牛R0.385+0.030+8.451%24,477.00024,577.00030/12/2020
61318恒指瑞銀零乙牛U0.290+0.015+5.455%24,266.00024,366.00030/12/2020
61362恒指滙豐九甲牛D0.114+0.016+16.327%26,448.00026,598.00028/11/2019
61365恒指摩通零九牛K0.285+0.025+9.615%25,700.00025,800.00029/09/2020
61373恒指摩通零十牛W0.295+0.020+7.273%25,500.00025,600.00029/10/2020
61375恒指法興一十牛C0.146+0.029+24.786%27,108.00027,208.00028/10/2021
61383恒指摩通零甲牛M0.315+0.025+8.621%25,358.00025,458.00027/11/2020
61387恒指摩通零乙牛Z0.330+0.025+8.197%25,200.00025,300.00030/12/2020
61395恒指摩通零甲牛Z0.340+0.025+7.937%25,058.00025,158.00027/11/2020
61402恒指高盛零甲牛E0.0000.000%23,608.00023,708.00027/11/2020
61411恒指高盛零甲牛H0.495+0.020+4.211%23,408.00023,508.00027/11/2020
61414恒指高盛零甲牛J0.0000.000%23,208.00023,308.00027/11/2020
61419恒指法興零十牛H0.179+0.016+9.816%24,900.00025,000.00029/10/2020
61423恒指法興零十牛N0.239+0.027+12.736%25,658.00025,758.00029/10/2020
61430恒指法興零甲牛I0.270+0.029+12.033%25,805.00025,905.00027/11/2020
61459恒指法興一十牛W0.133+0.022+19.820%26,928.00027,028.00028/10/2021
61471恒指瑞信一甲牛O0.077+0.022+40.000%27,658.00027,758.00029/11/2021
61481恒指法興零九牛K0.300+0.025+9.091%24,858.00024,958.00029/09/2020
61482恒指法興零九牛E0.285+0.025+9.615%25,058.00025,158.00029/09/2020
61483恒指法興零九牛G0.305+0.025+8.929%25,408.00025,508.00029/09/2020
61485恒指瑞信一甲牛P0.091+0.022+31.884%27,518.00027,618.00029/11/2021
61486恒指法興零十牛O0.315+0.025+8.621%25,308.00025,408.00029/10/2020
61497恒指瑞信一甲牛Q0.105+0.024+29.630%27,328.00027,428.00029/11/2021
61510恒指瑞信一十牛G0.136+0.028+25.926%27,178.00027,278.00028/10/2021
61512恒指瑞信一甲牛R0.124+0.022+21.569%27,038.00027,138.00029/11/2021
61520恒指瑞信一一牛P0.280+0.025+9.804%25,718.00025,818.00028/01/2021
61525恒指瑞信零十牛C0.295+0.025+9.259%25,568.00025,668.00029/10/2020
61531恒指瑞信零乙牛I0.310+0.025+8.772%25,418.00025,518.00030/12/2020
61532恒指法興零乙牛Z0.325+0.025+8.333%25,208.00025,308.00030/12/2020
61538恒指法興零乙牛P0.247+0.025+11.261%25,558.00025,658.00030/12/2020
61541恒指摩通一一牛O0.210+0.032+17.978%26,528.00026,628.00028/01/2021
61567恒指瑞信一一牛Q0.325+0.025+8.333%25,268.00025,368.00028/01/2021
61578恒指瑞信一一牛H0.285+0.020+7.547%25,118.00025,218.00028/01/2021
61579恒指瑞信零乙牛S0.295+0.020+7.273%24,968.00025,068.00030/12/2020
61584恒指法巴一十牛H0.165+0.031+23.134%26,900.00027,000.00028/10/2021
61597恒指滙豐九乙牛M0.0000.000%22,148.00022,298.00030/12/2019
61604恒指滙豐九乙牛L0.3000.0000.000%22,648.00022,798.00030/12/2019
61607恒指法巴一十牛I0.0000.000%26,800.00026,900.00028/10/2021
61608恒指法巴一十牛K0.138+0.028+25.455%27,200.00027,300.00028/10/2021
61614恒指法巴一十牛Z0.151+0.029+23.770%27,050.00027,150.00028/10/2021
61627恒指瑞通一一牛K0.0000.000%26,620.00026,620.00028/01/2021
61631恒指瑞信零乙牛T0.0000.000%24,418.00024,518.00030/12/2020
61654恒指瑞通一一牛L0.280+0.025+9.804%25,820.00025,820.00028/01/2021
61683恒指瑞通一一牛M0.0000.000%26,760.00026,910.00028/01/2021
61689恒指瑞通一一牛N0.0000.000%25,860.00026,010.00028/01/2021
61690恒指法興零乙牛L0.445+0.030+7.229%23,900.00024,000.00030/12/2020
61695恒指法興零乙牛M0.340+0.020+6.250%24,308.00024,408.00030/12/2020
61732恒指高盛一十牛Y0.0000.000%26,968.00027,068.00028/10/2021
61733恒指高盛一十牛Z0.172+0.030+21.127%26,818.00026,918.00028/10/2021
61747恒指滙豐零七牛L0.171+0.032+23.022%26,998.00027,098.00030/07/2020
61763恒指中銀零九牛T0.0000.000%26,600.00026,700.00029/09/2020
61766恒指瑞銀零乙牛Z0.237+0.030+14.493%26,250.00026,350.00030/12/2020
61815恒指摩通一十牛W0.140+0.028+25.000%27,128.00027,228.00028/10/2021
61817恒指摩通一甲牛T0.151+0.029+23.770%27,000.00027,100.00029/11/2021
61821恒指摩通一十牛A0.165+0.031+23.134%26,858.00026,958.00028/10/2021
61825恒指摩通一甲牛U0.171+0.028+19.580%26,758.00026,858.00029/11/2021
61842恒指法興零甲牛B0.375+0.025+7.143%23,858.00023,958.00027/11/2020
61853恒指法興零乙牛U0.475+0.025+5.556%23,608.00023,708.00030/12/2020
61914恒指法巴零甲牛B0.350+0.030+9.375%24,900.00025,000.00027/11/2020
61918恒指滙豐九乙牛W0.189+0.014+8.000%24,948.00025,098.00030/12/2019
61920恒指瑞信零九牛C0.175+0.025+16.667%26,488.00026,588.00029/09/2020
61922恒指瑞信一二牛G0.129+0.014+12.174%26,048.00026,198.00025/02/2021
61934恒指中銀九乙牛A0.540+0.040+8.000%23,700.00023,800.00030/12/2019
61944恒指高盛零十牛W0.0000.000%25,008.00025,108.00029/10/2020
61991恒指中銀零九牛H0.255+0.029+12.832%26,400.00026,500.00029/09/2020
62045恒指瑞銀一十牛V0.141+0.030+27.027%27,208.00027,308.00028/10/2021
62049恒指高盛零甲牛I0.530+0.020+3.922%23,008.00023,108.00027/11/2020
62052恒指瑞銀一十牛W0.155+0.025+19.231%27,000.00027,100.00028/10/2021
62059恒指高盛零甲牛U0.0000.000%22,708.00022,808.00027/11/2020
62061恒指高盛零甲牛Z0.0000.000%22,508.00022,608.00027/11/2020
62062恒指瑞銀零甲牛I0.345+0.025+7.813%25,030.00025,130.00027/11/2020
62070恒指瑞銀零乙牛Y0.360+0.025+7.463%24,900.00025,000.00030/12/2020
62095恒指瑞銀一十牛X0.176+0.028+18.919%26,800.00026,900.00028/10/2021
62112恒指瑞銀一十牛Y0.192+0.027+16.364%26,600.00026,700.00028/10/2021
62123恒指法巴零甲牛C0.360+0.030+9.091%24,800.00024,900.00027/11/2020
62135恒指法興一二牛E0.172+0.025+17.007%26,538.00026,638.00025/02/2021
62218恒指法興一甲牛U0.137+0.028+25.688%27,200.00027,300.00029/11/2021
62226恒指法興一乙牛B0.163+0.027+19.853%26,908.00027,008.00030/12/2021
62244恒指法興一乙牛C0.152+0.028+22.581%27,048.00027,148.00030/12/2021
62253恒指高盛零十牛Z0.355+0.020+5.970%24,858.00024,958.00029/10/2020
62261恒指摩通零十牛U0.350+0.030+9.375%25,000.00025,100.00029/10/2020
62286恒指中銀九乙牛B0.360+0.025+7.463%25,400.00025,500.00030/12/2019
62288恒指摩通零甲牛D0.375+0.030+8.696%24,728.00024,828.00027/11/2020
62326恒指法興一乙牛D0.171+0.027+18.750%26,808.00026,908.00030/12/2021
62331恒指瑞銀零十牛R0.385+0.020+5.479%24,500.00024,600.00029/10/2020
62342恒指海通一甲牛P0.137+0.027+24.545%27,200.00027,300.00029/11/2021
62343恒指海通一甲牛Q0.155+0.028+22.047%27,000.00027,100.00029/11/2021
62346恒指摩通零甲牛F0.360+0.025+7.463%24,858.00024,958.00027/11/2020
62352恒指海通一九牛C0.310+0.040+14.815%26,858.00026,958.00029/09/2021
62353恒指摩通零甲牛I0.400+0.025+6.667%24,428.00024,528.00027/11/2020
62365恒指海通一甲牛R0.195+0.028+16.766%26,478.00026,578.00029/11/2021
62373恒指摩通零乙牛A0.430+0.030+7.500%24,128.00024,228.00030/12/2020
62379恒指瑞銀零乙牛M0.310+0.020+6.897%24,768.00024,868.00030/12/2020
62381恒指海通零甲牛A0.350+0.025+7.692%24,958.00025,058.00027/11/2020
62418恒指法巴零甲牛L0.255+0.028+12.335%25,900.00026,000.00027/11/2020
62420恒指法巴零甲牛M0.250+0.027+12.108%26,000.00026,100.00027/11/2020
62423恒指法巴零甲牛N0.244+0.032+15.094%26,100.00026,200.00027/11/2020
62425恒指法巴零甲牛O0.235+0.030+14.634%26,200.00026,300.00027/11/2020
62426恒指法巴零甲牛Q0.226+0.032+16.495%26,300.00026,400.00027/11/2020
62429恒指海通零十牛F0.365+0.025+7.353%24,800.00024,900.00029/10/2020
62430恒指海通零甲牛B0.0000.000%22,900.00023,000.00027/11/2020
62437恒指法巴一十牛E0.143+0.028+24.348%27,150.00027,250.00028/10/2021
62450恒指瑞信一九牛N0.133+0.028+26.667%27,208.00027,308.00029/09/2021
62460恒指瑞信零乙牛V0.305+0.025+8.929%24,878.00024,978.00030/12/2020
62462恒指瑞信一乙牛Q0.082+0.013+18.841%26,968.00027,118.00030/12/2021
62469恒指瑞信零甲牛K0.0000.000%25,030.00025,130.00027/11/2020
62476恒指法巴零甲牛R0.218+0.032+17.204%26,400.00026,500.00027/11/2020
62481恒指瑞信一十牛Y0.163+0.027+19.853%26,868.00026,968.00028/10/2021
62627恒指瑞信一一牛M0.0000.000%24,318.00024,418.00028/01/2021
62631恒指瑞信零十牛E0.0000.000%24,118.00024,218.00029/10/2020
62632恒指瑞信零十牛M0.0000.000%23,818.00023,918.00029/10/2020
62633恒指瑞信一二牛E0.0000.000%23,618.00023,718.00025/02/2021
62670恒指滙豐零三牛N0.122+0.015+14.019%26,348.00026,498.00030/03/2020
62704恒指滙豐零三牛O0.134+0.014+11.667%26,048.00026,198.00030/03/2020
62712恒指滙豐零七牛M0.096+0.015+18.519%26,748.00026,898.00030/07/2020
62732恒指中銀零九牛U0.227+0.041+22.043%27,000.00027,100.00029/09/2020
62737恒指瑞通九九牛B0.450+0.030+7.143%24,400.00024,400.00027/09/2019
62738恒指瑞通九九牛C0.485+0.025+5.435%24,000.00024,000.00027/09/2019
62739恒指中銀零九牛Y0.0000.000%26,800.00026,900.00029/09/2020
62750恒指法巴零乙牛A0.345+0.025+7.813%24,950.00025,050.00030/12/2020
62779恒指瑞銀零乙牛J0.228+0.030+15.152%26,344.00026,444.00030/12/2020
62793恒指瑞信一十牛Z0.116+0.022+23.404%27,158.00027,258.00028/10/2021
62803恒指滙豐九乙牛X0.198+0.014+7.609%24,748.00024,898.00030/12/2019
62807恒指瑞信一十牛H0.155+0.028+22.047%26,978.00027,078.00028/10/2021
62836恒指瑞信一甲牛S0.140+0.022+18.644%26,828.00026,928.00029/11/2021
62855恒指滙豐九乙牛Y0.234+0.014+6.364%24,098.00024,298.00030/12/2019
62858恒指滙豐九乙牛Z0.310+0.005+1.639%22,498.00022,698.00030/12/2019
62859恒指滙豐九乙牛B0.243+0.014+6.114%23,898.00024,098.00030/12/2019
62877恒指瑞信一二牛M0.105+0.015+16.667%26,488.00026,638.00025/02/2021
62915恒指滙豐九乙牛C0.174+0.013+8.075%25,238.00025,388.00030/12/2019
62965恒指海通零十牛V0.228+0.030+15.152%26,300.00026,400.00029/10/2020
62972恒指瑞銀一十牛Z0.143+0.028+24.348%27,188.00027,288.00028/10/2021
62981恒指瑞銀一十牛A0.167+0.027+19.286%26,900.00027,000.00028/10/2021
63000恒指法巴零乙牛B0.295+0.025+9.259%25,500.00025,600.00030/12/2020
63015恒指瑞銀一十牛B0.202+0.027+15.429%26,480.00026,580.00028/10/2021
63034恒指瑞銀零十牛A0.425+0.025+6.250%24,100.00024,200.00029/10/2020
63035恒指法興一十牛Z0.117+0.022+23.158%27,174.00027,274.00028/10/2021
63039恒指法興一甲牛V0.131+0.024+22.430%26,988.00027,088.00029/11/2021
63040恒指法興一乙牛E0.147+0.026+21.488%27,088.00027,188.00030/12/2021
63084恒指摩通零九牛M0.300+0.025+9.091%25,526.00025,626.00029/09/2020
63085恒指摩通零甲牛K0.320+0.025+8.475%25,300.00025,400.00027/11/2020
63087恒指瑞銀零乙牛S0.222+0.030+15.625%26,412.00026,512.00030/12/2020
63093恒指瑞銀零乙牛A0.241+0.030+14.218%26,200.00026,300.00030/12/2020
63096恒指瑞銀零乙牛I0.260+0.031+13.537%26,000.00026,100.00030/12/2020
63098恒指瑞銀零乙牛N0.270+0.029+12.033%25,850.00025,950.00030/12/2020
63104恒指摩通零十牛I0.335+0.025+8.065%25,158.00025,258.00029/10/2020
63113恒指摩通零九牛U0.355+0.030+9.231%24,958.00025,058.00029/09/2020
63115恒指摩通零乙牛B0.370+0.030+8.824%24,800.00024,900.00030/12/2020
63169恒指海通零甲牛C0.320+0.045+16.364%25,458.00025,558.00027/11/2020
63175恒指海通零十牛G0.335+0.025+8.065%25,200.00025,300.00029/10/2020
63181恒指海通零甲牛D0.0000.000%22,400.00022,500.00027/11/2020
63231恒指法興一甲牛Y0.141+0.022+18.487%26,848.00026,948.00029/11/2021
63257恒指法興一二牛H0.218+0.030+15.957%26,388.00026,488.00025/02/2021
63267恒指法興一乙牛F0.182+0.027+17.419%26,688.00026,788.00030/12/2021
63273恒指海通一甲牛S0.275+0.048+21.145%27,078.00027,178.00029/11/2021
63294恒指海通一甲牛T0.172+0.028+19.444%26,800.00026,900.00029/11/2021
63296恒指海通一甲牛U0.187+0.027+16.875%26,600.00026,700.00029/11/2021
63314恒指高盛一十牛B0.142+0.031+27.928%27,194.00027,294.00028/10/2021
63326恒指摩通一十牛B0.146+0.029+24.786%27,078.00027,178.00028/10/2021
63337恒指摩通一甲牛V0.157+0.029+22.656%26,928.00027,028.00029/11/2021
63344恒指瑞銀一一牛K0.300+0.025+9.091%25,526.00025,626.00028/01/2021
63368恒指瑞銀零甲牛L0.315+0.025+8.621%25,350.00025,450.00027/11/2020
63377恒指瑞銀零十牛W0.330+0.025+8.197%25,200.00025,300.00029/10/2020
63388恒指摩通一甲牛W0.168+0.029+20.863%26,800.00026,900.00029/11/2021
63389恒指瑞銀一一牛L0.355+0.030+9.231%24,988.00025,088.00028/01/2021
63456恒指海通九乙牛T0.420+0.030+7.692%24,658.00024,758.00030/12/2019
63463恒指高盛一十牛I0.0000.000%26,768.00026,868.00028/10/2021
63465恒指瑞信零乙牛A0.365+0.020+5.797%23,887.00024,037.00030/12/2020
63468恒指瑞信零乙牛Z0.255+0.024+10.390%25,526.00025,626.00030/12/2020
63473恒指海通零十牛L0.227+0.031+15.816%26,400.00026,500.00029/10/2020
63475恒指法巴零十牛O0.203+0.029+16.667%26,550.00026,650.00029/10/2020
63477恒指海通九乙牛A0.265+0.032+13.734%26,158.00026,258.00030/12/2019
63478恒指海通零十牛M0.270+0.020+8.000%25,800.00025,900.00029/10/2020
63479恒指瑞信零十牛X0.265+0.024+9.959%25,388.00025,488.00029/10/2020
63485恒指瑞信零乙牛C0.275+0.020+7.843%25,238.00025,338.00030/12/2020
63486恒指法巴零乙牛D0.222+0.030+15.625%26,350.00026,450.00030/12/2020
63488恒指瑞信一二牛F0.340+0.025+7.937%25,078.00025,178.00025/02/2021
63503恒指瑞信一一牛O0.355+0.025+7.576%24,938.00025,038.00028/01/2021
63506恒指瑞信一一牛R0.0000.000%23,918.00024,018.00028/01/2021
63555恒指高盛零十牛D0.305+0.030+10.909%25,458.00025,588.00029/10/2020
63585恒指法巴一十牛F0.154+0.029+23.200%27,000.00027,100.00028/10/2021
63609恒指高盛零十牛E0.315+0.025+8.621%25,308.00025,408.00029/10/2020
63616恒指摩通零乙牛U0.219+0.030+15.873%26,412.00026,512.00030/12/2020
63645恒指摩通零甲牛Y0.226+0.032+16.495%26,300.00026,400.00027/11/2020
63646恒指摩通零十牛R0.242+0.030+14.151%26,158.00026,258.00029/10/2020
63649恒指摩通零乙牛O0.255+0.028+12.335%26,000.00026,100.00030/12/2020
63652恒指摩通零甲牛B0.265+0.028+11.814%25,858.00025,958.00027/11/2020
63658恒指摩通零十牛T0.280+0.030+12.000%25,758.00025,858.00029/10/2020
63667恒指滙豐九乙牛E0.260+0.010+4.000%23,498.00023,698.00030/12/2019
63674恒指滙豐零三牛A0.340+0.005+1.493%21,898.00022,098.00030/03/2020
63741恒指滙豐零七牛N0.150+0.031+26.050%27,198.00027,298.00030/07/2020
63799恒指法興零甲牛D0.192+0.024+14.286%26,258.00026,358.00027/11/2020
63803恒指法興零乙牛A0.138+0.015+12.195%25,800.00025,900.00030/12/2020
63823恒指法興零乙牛S0.217+0.032+17.297%26,412.00026,512.00030/12/2020
63855恒指法興零八牛R0.265+0.030+12.766%25,908.00026,008.00028/08/2020
63856恒指法興零九牛Q0.231+0.025+12.136%25,758.00025,858.00029/09/2020
63858恒指高盛零十牛A0.330+0.025+8.197%25,158.00025,258.00029/10/2020
63862恒指法興零九牛V0.250+0.027+12.108%26,008.00026,108.00029/09/2020
63866恒指法興零十牛T0.200+0.025+14.286%26,158.00026,258.00029/10/2020
63875恒指瑞銀一十牛D0.150+0.028+22.951%27,100.00027,200.00028/10/2021
63878恒指瑞銀一十牛E0.097+0.014+16.867%26,688.00026,788.00028/10/2021
63899恒指高盛零十牛M0.0000.000%24,958.00025,058.00029/10/2020
63903恒指海通一九牛D0.150+0.028+22.951%27,118.00027,218.00029/09/2021
63904恒指海通一甲牛V0.156+0.026+20.000%26,958.00027,058.00029/11/2021
63906恒指高盛零十牛N0.0000.000%24,808.00024,908.00029/10/2020
63924恒指海通一甲牛W0.179+0.029+19.333%26,758.00026,858.00029/11/2021
63936恒指摩通零十牛Q0.455+0.030+7.059%23,858.00023,958.00029/10/2020
63943恒指摩通零甲牛Q0.470+0.025+5.618%23,658.00023,758.00027/11/2020
63950恒指摩通零十牛S0.490+0.030+6.522%23,500.00023,600.00029/10/2020
63957恒指摩通零甲牛C0.500+0.025+5.263%23,300.00023,400.00027/11/2020
64020恒指中銀九乙牛D0.315+0.030+10.526%25,900.00026,000.00030/12/2019
64028恒指瑞信零乙牛X0.182+0.026+16.667%26,412.00026,512.00030/12/2020
64057恒指摩通一十牛L0.136+0.028+25.926%27,198.00027,298.00028/10/2021
64058恒指摩通一十牛Q0.187+0.029+18.354%26,558.00026,658.00028/10/2021
64084恒指摩通一甲牛X0.186+0.029+18.471%26,578.00026,678.00029/11/2021
64087恒指瑞信零十牛V0.232+0.030+14.851%26,268.00026,368.00029/10/2020
64089恒指瑞信零十牛Z0.203+0.025+14.045%26,118.00026,218.00029/10/2020
64090恒指瑞信一一牛S0.255+0.025+10.870%25,968.00026,068.00028/01/2021
64101恒指摩通一甲牛Y0.170+0.028+19.718%26,778.00026,878.00029/11/2021
64113恒指高盛零十牛C0.220+0.032+17.021%26,412.00026,512.00029/10/2020
64114恒指高盛零十牛S0.232+0.032+16.000%26,258.00026,358.00029/10/2020
64123恒指高盛零十牛V0.246+0.031+14.419%26,108.00026,208.00029/10/2020
64137恒指摩通一甲牛Z0.154+0.029+23.200%26,978.00027,078.00029/11/2021
64152恒指高盛零十牛Y0.260+0.030+13.043%25,958.00026,058.00029/10/2020
64160恒指高盛零甲牛G0.275+0.027+10.887%25,758.00025,858.00027/11/2020
64162恒指瑞信一甲牛T0.135+0.028+26.168%27,198.00027,298.00029/11/2021
64172恒指瑞信一甲牛U0.132+0.022+20.000%26,938.00027,038.00029/11/2021
64178恒指中銀一九牛A0.234+0.041+21.244%26,950.00027,050.00029/09/2021
64194恒指法巴一十牛J0.143+0.028+24.348%27,100.00027,200.00028/10/2021
64235恒指法興零八牛G0.530+0.020+3.922%23,008.00023,108.00028/08/2020
64239恒指法興零八牛H0.395+0.020+5.333%23,658.00023,758.00028/08/2020
64243恒指高盛零九牛F0.223+0.030+15.544%26,358.00026,458.00029/09/2020
64257恒指法興零八牛I0.365+0.020+5.797%24,038.00024,138.00028/08/2020
64260恒指法興零十牛U0.405+0.025+6.579%24,288.00024,388.00029/10/2020
64315恒指瑞通九七牛A0.260+0.033+14.537%26,360.00026,510.00030/07/2019
64347恒指滙豐零三牛G0.395+0.005+1.282%20,748.00020,898.00030/03/2020
64361恒指滙豐零三牛H0.370+0.005+1.370%21,148.00021,298.00030/03/2020
64386恒指瑞銀零甲牛V0.231+0.030+14.925%26,300.00026,400.00027/11/2020
64459恒指瑞銀零甲牛A0.250+0.031+14.155%26,100.00026,200.00027/11/2020
64460恒指瑞銀零甲牛G0.265+0.028+11.814%25,900.00026,000.00027/11/2020
64475恒指滙豐九乙牛O0.0000.000%22,448.00022,598.00030/12/2019
64477恒指瑞銀零甲牛H0.212+0.030+16.484%26,459.00026,559.00027/11/2020
64484恒指瑞銀零甲牛R0.280+0.025+9.804%25,750.00025,850.00027/11/2020
64490恒指高盛零九牛G0.216+0.030+16.129%26,459.00026,559.00029/09/2020
64512恒指滙豐零三牛P0.130+0.017+15.044%26,148.00026,298.00030/03/2020
64513恒指滙豐零三牛Q0.145+0.013+9.848%25,848.00025,998.00030/03/2020
64530恒指法興一十牛D0.128+0.023+21.905%27,028.00027,128.00028/10/2021
64531恒指法興一甲牛X0.175+0.028+19.048%26,768.00026,868.00029/11/2021
64550恒指法興一甲牛B0.139+0.022+18.803%26,888.00026,988.00029/11/2021
64557恒指法興一乙牛G0.139+0.029+26.364%27,198.00027,298.00030/12/2021
64628恒指法巴九甲牛A0.430+0.030+7.500%24,400.00024,500.00028/11/2019
64630恒指法巴九甲牛B0.480+0.030+6.667%23,900.00024,000.00028/11/2019
64681恒指滙豐九乙牛F0.163+0.013+8.667%25,448.00025,598.00030/12/2019
64682恒指海通零一牛P0.455+0.030+7.059%24,358.00024,458.00030/01/2020
64688恒指法巴一十牛L0.130+0.028+27.451%27,300.00027,400.00028/10/2021
64721恒指滙豐九乙牛R0.195+0.016+8.939%24,848.00024,998.00030/12/2019
64740恒指滙豐零七牛T0.143+0.031+27.679%27,298.00027,398.00030/07/2020
64753恒指法興一甲牛A0.164+0.023+16.312%26,488.00026,588.00029/11/2021
64768恒指法興零乙牛C0.480+0.025+5.495%23,508.00023,608.00030/12/2020
64787恒指法巴零乙牛E0.218+0.031+16.578%26,400.00026,500.00030/12/2020
64793恒指法巴零十牛A0.280+0.030+12.000%25,650.00025,750.00029/10/2020
64797恒指法巴零十牛B0.275+0.032+13.169%25,750.00025,850.00029/10/2020
64806恒指摩通零九牛G0.216+0.032+17.391%26,459.00026,559.00029/09/2020
64809恒指摩通零十牛X0.224+0.031+16.062%26,358.00026,458.00029/10/2020
64811恒指摩通零乙牛C0.250+0.029+13.122%26,058.00026,158.00030/12/2020
64818恒指摩通零乙牛L0.260+0.026+11.111%25,900.00026,000.00030/12/2020
64824恒指中銀零九牛L0.247+0.033+15.421%26,500.00026,600.00029/09/2020
64831恒指高盛零乙牛B0.425+0.020+4.938%24,108.00024,208.00030/12/2020
64859恒指摩通零乙牛P0.237+0.031+15.049%26,200.00026,300.00030/12/2020
64870恒指中銀一九牛B0.166+0.036+27.692%27,300.00027,400.00029/09/2021
64923恒指海通九十牛H0.460+0.030+6.977%24,200.00024,350.00030/10/2019
64956恒指法巴零甲牛D0.285+0.025+9.615%25,600.00025,700.00027/11/2020
64971恒指海通零十牛N0.238+0.031+14.976%26,258.00026,358.00029/10/2020
64981恒指摩通零九牛R0.495+0.030+6.452%23,458.00023,558.00029/09/2020
64985恒指滙豐零三牛B0.270+0.005+1.887%23,298.00023,498.00030/03/2020
64994恒指滙豐零三牛C0.285+0.005+1.786%22,898.00023,098.00030/03/2020
64999恒指海通零十牛O0.255+0.029+12.832%26,000.00026,100.00029/10/2020
65001恒指摩通零十牛K0.550+0.020+3.774%22,800.00022,900.00029/10/2020
65009恒指摩通零甲牛E0.570+0.020+3.636%22,600.00022,700.00027/11/2020
65011恒指摩通零乙牛X0.600+0.020+3.448%22,300.00022,400.00030/12/2020
65019恒指摩通零甲牛N0.650+0.020+3.175%21,700.00021,800.00027/11/2020
65023恒指摩通零乙牛K0.690+0.030+4.545%21,400.00021,500.00030/12/2020
65045恒指海通零甲牛J0.212+0.032+17.778%26,500.00026,600.00027/11/2020
65057恒指瑞銀零甲牛X0.400+0.030+8.108%24,300.00024,400.00027/11/2020
65059恒指瑞銀九乙牛L0.500+0.030+6.383%24,100.00024,250.00030/12/2019
65068恒指瑞銀一九牛W0.129+0.029+29.000%27,358.00027,458.00029/09/2021
65072恒指海通一十牛L0.193+0.024+14.201%26,428.00026,528.00028/10/2021
65081恒指瑞通九七牛B0.280+0.033+13.360%26,160.00026,310.00030/07/2019
65099恒指法巴一十牛M0.167+0.029+21.014%26,850.00026,950.00028/10/2021
65104恒指瑞信零乙牛D0.345+0.020+6.154%24,187.00024,337.00030/12/2020
65109恒指瑞信一一牛T0.179+0.026+16.993%26,459.00026,559.00028/01/2021
65114恒指瑞信零九牛D0.203+0.024+13.408%26,168.00026,268.00029/09/2020
65121恒指瑞信零九牛G0.214+0.025+13.228%26,018.00026,118.00029/09/2020
65122恒指瑞信零九牛A0.265+0.025+10.417%25,868.00025,968.00029/09/2020
65144恒指中銀九乙牛E0.270+0.029+12.033%26,200.00026,300.00030/12/2019
65145恒指法巴一十牛O0.159+0.029+22.308%26,950.00027,050.00028/10/2021
65153恒指瑞銀一二牛P0.221+0.030+15.707%26,433.00026,533.00025/02/2021
65155恒指法巴一十牛R0.135+0.029+27.358%27,250.00027,350.00028/10/2021
65156恒指法巴一十牛A0.125+0.028+28.866%27,350.00027,450.00028/10/2021
65158恒指摩通零九牛O0.420+0.025+6.329%24,250.00024,350.00029/09/2020
65159恒指摩通零十牛D0.365+0.025+7.353%24,050.00024,200.00029/10/2020
65162恒指摩通零甲牛L0.395+0.025+6.757%23,650.00023,800.00027/11/2020
65164恒指摩通零乙牛F0.490+0.035+7.692%23,550.00023,650.00030/12/2020
65165恒指海通一九牛P0.127+0.029+29.592%27,358.00027,458.00029/09/2021
65168恒指摩通零甲牛W0.430+0.020+4.878%23,150.00023,300.00027/11/2020
65177恒指摩通零乙牛G0.460+0.025+5.747%22,850.00023,000.00030/12/2020
65179恒指海通零十牛B0.211+0.033+18.539%26,500.00026,600.00029/10/2020
65188恒指海通一甲牛X0.0000.000%27,058.00027,158.00029/11/2021
65198恒指海通一甲牛Y0.168+0.029+20.863%26,878.00026,978.00029/11/2021
65214恒指瑞信零十牛A0.227+0.030+15.228%26,318.00026,418.00029/10/2020
65238恒指高盛零甲牛L0.410+0.025+6.494%24,308.00024,408.00027/11/2020
65267恒指法興零九牛W0.177+0.024+15.686%26,459.00026,559.00029/09/2020
65307恒指法興零七牛I0.220+0.027+13.990%25,958.00026,058.00030/07/2020
65313恒指摩通一甲牛A0.120+0.027+29.032%27,398.00027,498.00029/11/2021
65324恒指摩通一甲牛B0.131+0.027+25.962%27,258.00027,358.00029/11/2021
65329恒指法興零七牛J0.127+0.017+15.455%26,100.00026,200.00030/07/2020
65332恒指法興零八牛S0.211+0.025+13.441%26,058.00026,158.00028/08/2020
65335恒指法興零九牛O0.225+0.031+15.979%26,308.00026,408.00029/09/2020
65347恒指法興零乙牛I0.236+0.030+14.563%26,208.00026,308.00030/12/2020
65350恒指摩通一甲牛C0.138+0.027+24.324%27,158.00027,258.00029/11/2021
65370恒指法興零十牛C0.530+0.020+3.922%22,908.00023,008.00029/10/2020
65374恒指法興零十牛J0.425+0.030+7.595%24,108.00024,208.00029/10/2020
65376恒指摩通一甲牛E0.161+0.028+21.053%26,878.00026,978.00029/11/2021
65395恒指海通九甲牛C0.425+0.030+7.595%24,558.00024,658.00028/11/2019
65422恒指瑞通一一牛O0.0000.000%26,560.00026,710.00028/01/2021
65441恒指瑞銀一二牛T0.231+0.030+14.925%26,322.00026,422.00025/02/2021
65479恒指法興零九牛A0.420+0.020+5.000%23,258.00023,358.00029/09/2020
65480恒指法興零九牛B0.455+0.025+5.814%23,758.00023,858.00029/09/2020
65506恒指瑞通九九牛D0.520+0.020+4.000%23,600.00023,600.00027/09/2019
65513恒指摩通一一牛X0.247+0.032+14.884%26,128.00026,228.00028/01/2021
65516恒指滙豐零三牛D0.300+0.005+1.695%22,698.00022,898.00030/03/2020
65563恒指高盛零九牛H0.228+0.030+15.152%26,308.00026,408.00029/09/2020
65605恒指瑞銀九乙牛U0.490+0.030+6.522%24,200.00024,350.00030/12/2019
65608恒指瑞銀零十牛F0.470+0.025+5.618%24,000.00024,100.00029/10/2020
65609恒指瑞銀零甲牛Y0.530+0.020+3.922%23,700.00023,800.00027/11/2020
65610恒指瑞銀九乙牛D0.560+0.030+5.660%23,500.00023,650.00030/12/2019
65625恒指瑞銀零十牛G0.590+0.020+3.509%23,200.00023,300.00029/10/2020
65627恒指瑞銀零甲牛Z0.590+0.030+5.357%22,900.00023,000.00027/11/2020
65638恒指高盛零九牛I0.243+0.031+14.623%26,158.00026,258.00029/09/2020
65659恒指高盛零九牛J0.255+0.030+13.333%26,008.00026,108.00029/09/2020
65664恒指高盛零九牛K0.270+0.030+12.500%25,858.00025,958.00029/09/2020
65669恒指摩通零乙牛H0.380+0.030+8.571%23,850.00024,000.00030/12/2020
65671恒指摩通零乙牛I0.420+0.025+6.329%23,350.00023,500.00030/12/2020
65672恒指摩通零乙牛J0.440+0.020+4.762%23,050.00023,200.00030/12/2020
65683恒指滙豐九九牛C0.235+0.014+6.335%24,048.00024,198.00027/09/2019
65688恒指法興一甲牛W0.141+0.026+22.609%27,148.00027,248.00029/11/2021
65689恒指法興一甲牛Z0.121+0.029+31.522%27,398.00027,498.00029/11/2021
65691恒指瑞信零乙牛F0.340+0.025+7.937%24,287.00024,437.00030/12/2020
65692恒指瑞信零乙牛G0.355+0.020+5.970%24,087.00024,237.00030/12/2020
65693恒指瑞信零九牛L0.255+0.013+5.372%23,339.00023,539.00029/09/2020
65694恒指法興一乙牛H0.111+0.023+26.136%27,268.00027,368.00030/12/2021
65695恒指瑞信零乙牛H0.455+0.015+3.409%22,887.00023,037.00030/12/2020
65756恒指法巴九乙牛K0.405+0.030+8.000%24,700.00024,800.00030/12/2019
65770恒指法巴九乙牛N0.415+0.030+7.792%24,600.00024,700.00030/12/2019
65811恒指滙豐零三牛R0.126+0.016+14.545%26,248.00026,398.00030/03/2020
65814恒指滙豐零三牛S0.162+0.014+9.459%25,548.00025,698.00030/03/2020
65816恒指瑞信一十牛I0.119+0.029+32.222%27,398.00027,498.00028/10/2021
65821恒指法興零甲牛N0.385+0.020+5.479%23,708.00023,808.00027/11/2020
65825恒指瑞銀九十牛S0.425+0.025+6.250%24,438.00024,538.00030/10/2019
65827恒指瑞銀九十牛Y0.480+0.030+6.667%24,238.00024,338.00030/10/2019
65828恒指法興零甲牛O0.415+0.025+6.410%24,208.00024,308.00027/11/2020
65829恒指瑞銀零甲牛S0.465+0.025+5.682%24,050.00024,150.00027/11/2020
65830恒指瑞銀零九牛M0.490+0.025+5.376%23,800.00023,900.00029/09/2020
65833恒指法興零甲牛S0.395+0.025+6.757%24,408.00024,508.00027/11/2020
65834恒指瑞銀零九牛N0.510+0.025+5.155%23,600.00023,700.00029/09/2020
65835恒指瑞銀零九牛Q0.550+0.010+1.852%23,300.00023,400.00029/09/2020
65836恒指瑞信一十牛J0.110+0.023+26.437%27,258.00027,358.00028/10/2021
65837恒指瑞信一九牛B0.141+0.026+22.609%27,118.00027,218.00029/09/2021
65840恒指瑞銀零九牛R0.590+0.020+3.509%23,100.00023,200.00029/09/2020
65844恒指瑞銀零乙牛V0.590+0.020+3.509%23,000.00023,100.00030/12/2020
65873恒指高盛零九牛U0.133+0.032+31.683%27,398.00027,498.00029/09/2020
65896恒指法巴九乙牛V0.570+0.020+3.636%23,000.00023,100.00030/12/2019
65905恒指高盛零九牛W0.0000.000%27,218.00027,318.00029/09/2020
65907恒指法巴九乙牛A0.560+0.020+3.704%23,100.00023,200.00030/12/2019
65911恒指法巴九乙牛D0.0000.000%22,800.00022,900.00030/12/2019
65932恒指法巴九乙牛E0.600+0.020+3.448%22,700.00022,800.00030/12/2019
65950恒指法巴九乙牛Q0.610+0.020+3.390%22,600.00022,700.00030/12/2019
65953恒指法巴九乙牛S0.630+0.020+3.279%22,400.00022,500.00030/12/2019
65958恒指瑞銀零乙牛T0.221+0.031+16.316%26,400.00026,500.00030/12/2020
66000恒指滙豐九乙牛K0.300+0.010+3.448%24,248.00024,398.00030/12/2019
66057恒指高盛零乙牛M0.365+0.020+5.797%24,758.00024,858.00030/12/2020
66059恒指高盛零乙牛N0.380+0.020+5.556%24,608.00024,708.00030/12/2020
66100恒指滙豐九乙牛A0.0000.000%22,248.00022,398.00030/12/2019
66104恒指瑞銀一十牛C0.186+0.029+18.471%26,668.00026,768.00028/10/2021
66108恒指瑞銀一一牛N0.208+0.033+18.857%26,567.00026,667.00028/01/2021
66110恒指瑞銀一一牛O0.247+0.030+13.825%26,150.00026,250.00028/01/2021
66112恒指法巴零十牛C0.265+0.029+12.288%25,850.00025,950.00029/10/2020
66139恒指法巴零乙牛F0.204+0.029+16.571%26,550.00026,650.00030/12/2020
66144恒指摩通一十牛Y0.195+0.029+17.470%26,478.00026,578.00028/10/2021
66145恒指瑞銀零乙牛O0.275+0.031+12.705%25,700.00025,800.00030/12/2020
66146恒指瑞銀零甲牛Q0.300+0.030+11.111%25,550.00025,650.00027/11/2020
66150恒指瑞銀零乙牛P0.320+0.025+8.475%25,300.00025,400.00030/12/2020
66166恒指海通一十牛R0.360+0.055+18.033%26,578.00026,678.00028/10/2021
66182恒指瑞通一一牛B0.260+0.026+11.111%25,960.00026,110.00028/01/2021
66227恒指法巴一十牛B0.123+0.029+30.851%27,400.00027,500.00028/10/2021
66256恒指法巴一十牛C0.114+0.028+32.558%27,500.00027,600.00028/10/2021
66257恒指摩通零九牛L0.205+0.031+17.816%26,567.00026,667.00029/09/2020
66261恒指摩通零乙牛T0.219+0.033+17.742%26,400.00026,500.00030/12/2020
66267恒指法巴一十牛W0.106+0.028+35.897%27,600.00027,700.00028/10/2021
66272恒指摩通零九牛Y0.234+0.030+14.706%26,258.00026,358.00029/09/2020
66285恒指瑞銀一九牛U0.198+0.028+16.471%26,533.00026,633.00029/09/2021
66287恒指摩通零乙牛W0.247+0.031+14.352%26,100.00026,200.00030/12/2020
66290恒指法巴一十牛D0.098+0.028+40.000%27,700.00027,800.00028/10/2021
66294恒指瑞銀零甲牛K0.340+0.025+7.937%25,088.00025,188.00027/11/2020
66310恒指法巴一十牛G0.089+0.028+45.902%27,800.00027,900.00028/10/2021
66325恒指摩通零九牛I0.260+0.029+12.554%25,958.00026,058.00029/09/2020
66352恒指瑞銀九乙牛B0.405+0.030+8.000%24,750.00024,850.00030/12/2019
66369恒指瑞銀零九牛F0.375+0.030+8.696%24,600.00024,700.00029/09/2020
66468恒指摩通零九牛C0.415+0.030+7.792%24,300.00024,400.00029/09/2020
66503恒指瑞信一一牛U0.170+0.026+18.056%26,567.00026,667.00028/01/2021
66508恒指法興零十牛P0.510+0.030+6.250%23,208.00023,308.00029/10/2020
66511恒指瑞信零九牛Y0.221+0.033+17.553%26,368.00026,468.00029/09/2020
66512恒指法興零十牛G0.430+0.025+6.173%24,008.00024,108.00029/10/2020
66516恒指瑞信一一牛V0.197+0.027+15.882%26,218.00026,318.00028/01/2021
66546恒指瑞信一一牛W0.250+0.028+12.613%26,068.00026,168.00028/01/2021
66574恒指瑞信零十牛N0.225+0.025+12.500%25,918.00026,018.00029/10/2020
66587恒指中銀零九牛N0.290+0.030+11.538%26,300.00026,400.00029/09/2020
66590恒指瑞信一二牛J0.144+0.014+10.769%25,718.00025,868.00025/02/2021
66591恒指中銀零九牛O0.0000.000%26,100.00026,200.00029/09/2020
66614恒指瑞銀一十牛F0.182+0.023+14.465%26,311.00026,411.00028/10/2021
66647恒指海通一甲牛B0.177+0.024+15.686%26,618.00026,718.00029/11/2021
66653恒指海通一甲牛C0.440+0.045+11.392%26,100.00026,200.00029/11/2021
66658恒指滙豐零七牛X0.105+0.033+45.833%27,698.00027,798.00030/07/2020
66664恒指海通零甲牛E0.210+0.031+17.318%26,558.00026,658.00027/11/2020
66672恒指海通零十牛P0.239+0.031+14.904%26,200.00026,300.00029/10/2020
66703恒指瑞銀九乙牛W0.440+0.030+7.317%24,388.00024,488.00030/12/2019
66717恒指摩通一十牛J0.204+0.030+17.241%26,378.00026,478.00028/10/2021
66743恒指摩通零九牛X0.375+0.030+8.696%24,758.00024,858.00029/09/2020
66750恒指摩通零十牛V0.385+0.025+6.944%24,600.00024,700.00029/10/2020
66783恒指中銀一九牛C0.164+0.036+28.125%27,500.00027,600.00029/09/2021
66792恒指中銀一九牛D0.101+0.039+62.903%27,800.00027,900.00029/09/2021
66885恒指法興零乙牛W0.380+0.025+7.042%24,608.00024,708.00030/12/2020
66886恒指法興零乙牛Q0.370+0.025+7.246%24,708.00024,808.00030/12/2020
66911恒指法興零八牛D0.490+0.020+4.255%22,458.00022,558.00028/08/2020
66912恒指法興零九牛Z0.270+0.010+3.846%22,900.00023,000.00029/09/2020
66917恒指法興零九牛F0.250+0.012+5.042%23,300.00023,400.00029/09/2020
66934恒指法興零十牛Q0.410+0.025+6.494%24,258.00024,358.00029/10/2020
66949恒指法興零九牛J0.110+0.016+17.021%26,400.00026,500.00029/09/2020
66988恒指法興一十牛R0.196+0.027+15.976%26,478.00026,578.00028/10/2021
66989恒指法興一甲牛G0.188+0.024+14.634%26,128.00026,228.00029/11/2021
66990恒指法興一甲牛H0.175+0.024+15.894%26,328.00026,428.00029/11/2021
66997恒指法興一甲牛I0.185+0.028+17.834%26,618.00026,718.00029/11/2021
67000恒指法巴一十牛N0.178+0.029+19.463%26,700.00026,800.00028/10/2021
67018恒指摩通零乙牛D0.290+0.035+13.725%25,658.00025,758.00030/12/2020
67023恒指滙豐零七牛Y0.199+0.031+18.452%26,698.00026,798.00030/07/2020
67039恒指摩通零十牛L0.325+0.025+8.333%25,258.00025,358.00029/10/2020
67049恒指瑞信零甲牛Q0.395+0.020+5.333%24,277.00024,377.00027/11/2020
67050恒指瑞信零乙牛J0.365+0.025+7.353%23,987.00024,137.00030/12/2020
67071恒指瑞銀一十牛J0.100+0.030+42.857%27,700.00027,800.00028/10/2021
67072恒指瑞銀一十牛M0.115+0.029+33.721%27,500.00027,600.00028/10/2021
67095恒指法興零五牛I0.238+0.027+12.796%25,858.00025,958.00028/05/2020
67097恒指高盛零甲牛N0.400+0.025+6.667%24,408.00024,508.00027/11/2020
67099恒指高盛零甲牛O0.415+0.025+6.410%24,208.00024,308.00027/11/2020
67110恒指摩通零甲牛R0.340+0.030+9.677%25,100.00025,200.00027/11/2020
67113恒指摩通零九牛A0.305+0.025+8.929%25,458.00025,558.00029/09/2020
67116恒指摩通零乙牛M0.360+0.030+9.091%24,900.00025,000.00030/12/2020
67120恒指法興零七牛K0.250+0.033+15.207%26,108.00026,208.00030/07/2020
67124恒指瑞銀一十牛H0.223+0.028+14.359%26,233.00026,333.00028/10/2021
67135恒指摩通一十牛E0.179+0.029+19.333%26,658.00026,758.00028/10/2021
67151恒指法興零七牛L0.183+0.025+15.823%26,438.00026,538.00030/07/2020
67177恒指法興零八牛W0.255+0.023+9.914%25,458.00025,558.00028/08/2020
67181恒指法興零八牛T0.285+0.030+11.765%25,708.00025,808.00028/08/2020
67185恒指法興零九牛C0.430+0.020+4.878%23,158.00023,258.00029/09/2020
67187恒指法興零八牛U0.193+0.025+14.881%26,288.00026,388.00028/08/2020
67191恒指法興零八牛V0.205+0.031+17.816%26,567.00026,667.00028/08/2020
67194恒指法興零十牛S0.650+0.020+3.175%21,708.00021,808.00029/10/2020
67200恒指法興零十牛E0.560+0.020+3.704%22,608.00022,708.00029/10/2020
67204恒指法興零十牛W0.465+0.025+5.682%23,688.00023,788.00029/10/2020
67208恒指法興零十牛X0.330+0.020+6.452%24,428.00024,528.00029/10/2020
67212恒指摩通一甲牛D0.212+0.030+16.484%26,278.00026,378.00029/11/2021
67214恒指法興零甲牛L0.580+0.020+3.571%22,408.00022,508.00027/11/2020
67218恒指法興零甲牛R0.550+0.030+5.769%22,808.00022,908.00027/11/2020
67219恒指法興零甲牛U0.405+0.020+5.195%23,458.00023,558.00027/11/2020
67227恒指法興零甲牛Q0.445+0.030+7.229%23,888.00023,988.00027/11/2020
67228恒指法興零甲牛W0.355+0.025+7.576%24,128.00024,228.00027/11/2020
67238恒指高盛零九牛L0.204+0.030+17.241%26,567.00026,667.00029/09/2020
67242恒指瑞通一一牛C0.0000.000%25,560.00025,710.00028/01/2021
67251恒指高盛零乙牛W0.395+0.025+6.757%24,458.00024,558.00030/12/2020
67253恒指高盛零乙牛O0.415+0.025+6.410%24,258.00024,358.00030/12/2020
67259恒指瑞銀零十牛X0.670+0.030+4.688%22,400.00022,500.00029/10/2020
67269恒指高盛零乙牛P0.0000.000%22,808.00022,908.00030/12/2020
67270恒指高盛零九牛M0.238+0.031+14.976%26,208.00026,308.00029/09/2020
67273恒指高盛零乙牛Q0.0000.000%22,308.00022,408.00030/12/2020
67293恒指瑞信零甲牛L0.550+0.010+1.852%22,677.00022,777.00027/11/2020
67294恒指瑞信零甲牛M0.560+0.020+3.704%22,477.00022,577.00027/11/2020
67295恒指高盛零九牛N0.250+0.030+13.636%26,058.00026,158.00029/09/2020
67297恒指瑞信零甲牛N0.580+0.010+1.754%22,277.00022,377.00027/11/2020
67301恒指高盛零九牛O0.265+0.030+12.766%25,908.00026,008.00029/09/2020
67309恒指瑞信零甲牛O0.670+0.020+3.077%21,477.00021,577.00027/11/2020
67311恒指瑞信零甲牛R0.720+0.020+2.857%20,977.00021,077.00027/11/2020
67337恒指高盛零九牛P0.210+0.030+16.667%26,508.00026,608.00029/09/2020
67339恒指海通零十牛Q0.218+0.031+16.578%26,458.00026,558.00029/10/2020
67342恒指海通零十牛R0.221+0.031+16.316%26,358.00026,458.00029/10/2020
67357恒指瑞信零甲牛T0.320+0.020+6.667%24,127.00024,277.00027/11/2020
67373恒指滙豐九甲牛A0.139+0.015+12.097%25,948.00026,098.00028/11/2019
67375恒指瑞信零甲牛U0.475+0.020+4.396%23,677.00023,777.00027/11/2020
67376恒指滙豐九甲牛B0.170+0.014+8.974%25,348.00025,498.00028/11/2019
67381恒指瑞信零甲牛V0.475+0.020+4.396%23,477.00023,577.00027/11/2020
67387恒指高盛零乙牛E0.435+0.020+4.819%24,008.00024,108.00030/12/2020
67393恒指高盛零乙牛F0.455+0.020+4.598%23,808.00023,908.00030/12/2020
67395恒指瑞信零甲牛X0.375+0.025+7.143%24,677.00024,777.00027/11/2020
67404恒指海通一十牛S0.197+0.022+12.571%26,378.00026,478.00028/10/2021
67405恒指瑞信零十牛Q0.245+0.015+6.522%23,739.00023,939.00029/10/2020
67408恒指瑞信零甲牛Y0.0000.000%23,377.00023,477.00027/11/2020
67420恒指瑞信零甲牛I0.0000.000%23,177.00023,277.00027/11/2020
67424恒指瑞信零甲牛A0.0000.000%23,077.00023,177.00027/11/2020
67427恒指瑞信零甲牛B0.0000.000%22,977.00023,077.00027/11/2020
67429恒指瑞信零甲牛E0.0000.000%22,877.00022,977.00027/11/2020
67430恒指瑞通九九牛E0.0000.000%23,160.00023,310.00027/09/2019
67461恒指法興零十牛I0.420+0.025+6.329%24,158.00024,258.00029/10/2020
67475恒指法興零九牛M0.223+0.015+7.212%23,900.00024,000.00029/09/2020
67496恒指摩通一十牛X0.087+0.028+47.458%27,800.00027,900.00028/10/2021
67499恒指摩通一甲牛I0.097+0.027+38.571%27,658.00027,758.00029/11/2021
67503恒指高盛零甲牛A0.370+0.020+5.714%24,708.00024,808.00027/11/2020
67505恒指高盛零甲牛V0.385+0.025+6.944%24,558.00024,658.00027/11/2020
67513恒指瑞銀一一牛Q0.210+0.032+17.978%26,500.00026,600.00028/01/2021
67518恒指高盛零甲牛B0.405+0.025+6.579%24,358.00024,458.00027/11/2020
67521恒指摩通一十牛C0.111+0.028+33.735%27,500.00027,600.00028/10/2021
67528恒指滙豐九九牛V0.216+0.015+7.463%24,448.00024,598.00027/09/2019
67540恒指摩通一甲牛J0.121+0.028+30.108%27,358.00027,458.00029/11/2021
67561恒指瑞信一十牛T0.148+0.024+19.355%26,668.00026,768.00028/10/2021
67564恒指瑞信一乙牛K0.104+0.013+14.286%26,350.00026,500.00030/12/2021
67643恒指滙豐九九牛E0.320+0.010+3.226%23,848.00023,998.00027/09/2019
67645恒指滙豐零三牛E0.3150.0000.000%22,348.00022,498.00030/03/2020
67648恒指滙豐零三牛F0.355+0.005+1.429%21,548.00021,698.00030/03/2020
67682恒指法巴九乙牛X0.425+0.035+8.974%24,500.00024,600.00030/12/2019
67705恒指海通一甲牛A0.087+0.028+47.458%27,800.00027,900.00029/11/2021
67718恒指瑞銀一一牛R0.223+0.029+14.948%26,288.00026,388.00028/01/2021
67719恒指海通一十牛Y0.097+0.027+38.571%27,658.00027,758.00028/10/2021
67726恒指瑞銀一一牛A0.255+0.029+12.832%26,050.00026,150.00028/01/2021
67741恒指海通一十牛Z0.112+0.026+30.233%27,500.00027,600.00028/10/2021
67759恒指海通一甲牛D0.131+0.026+24.762%27,300.00027,400.00029/11/2021
67772恒指法興一十牛S0.151+0.023+17.969%26,668.00026,768.00028/10/2021
67776恒指法興一甲牛J0.192+0.027+16.364%26,528.00026,628.00029/11/2021
67792恒指摩通零九牛E0.445+0.030+7.229%24,000.00024,100.00029/09/2020
67805恒指法巴零甲牛E0.280+0.031+12.450%25,700.00025,800.00027/11/2020
67809恒指法巴零甲牛F0.290+0.025+9.434%25,550.00025,650.00027/11/2020
67820恒指瑞銀零甲牛F0.315+0.020+6.780%24,688.00024,838.00027/11/2020
67825恒指瑞銀九甲牛N0.420+0.030+7.692%24,588.00024,688.00028/11/2019
67829恒指瑞銀零九牛I0.335+0.020+6.349%24,448.00024,548.00029/09/2020
67832恒指瑞銀九甲牛T0.400+0.020+5.263%24,238.00024,388.00028/11/2019
67839恒指瑞銀零甲牛J0.415+0.025+6.410%24,148.00024,248.00027/11/2020
67842恒指瑞銀九甲牛F0.0000.000%23,988.00024,088.00028/11/2019
67852恒指法巴零甲牛V0.335+0.025+8.065%25,050.00025,150.00027/11/2020
67870恒指瑞信零甲牛W0.310+0.020+6.897%24,327.00024,477.00027/11/2020
67872恒指法巴零甲牛Z0.300+0.025+9.091%25,450.00025,550.00027/11/2020
67881恒指瑞銀零甲牛O0.445+0.025+5.952%23,838.00023,938.00027/11/2020
67888恒指法巴零甲牛A0.325+0.025+8.333%25,150.00025,250.00027/11/2020
67896恒指瑞銀九乙牛C0.540+0.030+5.882%23,688.00023,788.00030/12/2019
67905恒指法巴零甲牛G0.320+0.030+10.345%25,250.00025,350.00027/11/2020
67954恒指瑞銀零甲牛P0.490+0.025+5.376%23,338.00023,488.00027/11/2020
67981恒指法巴零甲牛H0.310+0.025+8.772%25,350.00025,450.00027/11/2020
67987恒指法興零九牛I0.203+0.016+8.556%24,300.00024,400.00029/09/2020
67993恒指瑞信一十牛L0.081+0.026+47.273%27,868.00027,968.00028/10/2021
67998恒指瑞信一甲牛V0.092+0.027+41.538%27,718.00027,818.00029/11/2021
67999恒指法興零甲牛M0.320+0.020+6.667%24,558.00024,658.00027/11/2020
68013恒指瑞信一十牛M0.104+0.027+35.065%27,568.00027,668.00028/10/2021
68019恒指法興零甲牛C0.193+0.018+10.286%24,600.00024,700.00027/11/2020
68027恒指瑞信一乙牛S0.064+0.012+23.077%27,308.00027,458.00030/12/2021
68029恒指法興零甲牛K0.305+0.025+8.929%24,758.00024,858.00027/11/2020
68066恒指法興零乙牛N0.390+0.025+6.849%24,478.00024,578.00030/12/2020
68114恒指瑞銀一一牛C0.305+0.025+8.929%25,500.00025,600.00028/01/2021
68129恒指法巴一十牛P0.187+0.028+17.610%26,600.00026,700.00028/10/2021
68131恒指高盛一十牛A0.180+0.028+18.421%26,718.00026,818.00028/10/2021
68145恒指海通九乙牛J0.485+0.030+6.593%24,000.00024,100.00030/12/2019
68148恒指海通零一牛E0.510+0.030+6.250%23,800.00023,900.00030/01/2020
68152恒指中銀零九牛P0.0000.000%26,000.00026,100.00029/09/2020
68154恒指中銀零九牛Q0.0000.000%24,900.00025,000.00029/09/2020
68186恒指瑞信零乙牛U0.241+0.025+11.574%25,735.00025,835.00030/12/2020
68208恒指瑞信零甲牛P0.290+0.025+9.434%25,618.00025,718.00027/11/2020
68212恒指瑞信零十牛D0.260+0.025+10.638%25,458.00025,558.00029/10/2020
68215恒指瑞信一二牛H0.169+0.014+9.032%25,158.00025,308.00025/02/2021
68218恒指瑞信零十牛F0.365+0.030+8.955%24,838.00024,938.00029/10/2020
68228恒指法巴九乙牛F0.445+0.030+7.229%24,300.00024,400.00030/12/2019
68230恒指法巴九乙牛G0.455+0.030+7.059%24,200.00024,300.00030/12/2019
68233恒指法巴九乙牛M0.465+0.030+6.897%24,100.00024,200.00030/12/2019
68237恒指海通零十牛H0.280+0.015+5.660%25,658.00025,758.00029/10/2020
68241恒指法巴九乙牛R0.475+0.030+6.742%24,000.00024,100.00030/12/2019
68256恒指海通零十牛I0.325+0.025+8.333%25,300.00025,400.00029/10/2020
68298恒指高盛零十牛R0.280+0.025+9.804%25,700.00025,800.00029/10/2020
68317恒指法興一十牛E0.128+0.028+28.000%27,308.00027,408.00028/10/2021
68321恒指法興一十牛F0.091+0.024+35.821%27,568.00027,668.00028/10/2021
68322恒指法興一十牛G0.082+0.028+51.852%27,848.00027,948.00028/10/2021
68326恒指高盛零十牛F0.295+0.025+9.259%25,558.00025,658.00029/10/2020
68335恒指法興一乙牛I0.097+0.029+42.647%27,708.00027,808.00030/12/2021
68362恒指瑞通一一牛P0.165+0.029+21.324%27,060.00027,210.00028/01/2021
68363恒指滙豐零七牛J0.206+0.028+15.730%26,598.00026,698.00030/07/2020
68371恒指瑞通一一牛Q0.098+0.031+46.269%27,820.00027,820.00028/01/2021
68373恒指瑞通一一牛R0.125+0.029+30.208%27,460.00027,610.00028/01/2021
68377恒指法興零九牛D0.445+0.020+4.706%22,958.00023,058.00029/09/2020
68381恒指法興零十牛Y0.415+0.025+6.410%23,358.00023,458.00029/10/2020
68382恒指法興零十牛K0.226+0.015+7.109%23,800.00023,900.00029/10/2020
68384恒指法興零乙牛O0.420+0.030+7.692%24,188.00024,288.00030/12/2020
68403恒指高盛零十牛O0.310+0.030+10.714%25,408.00025,508.00029/10/2020
68405恒指瑞通一一牛D0.0000.000%25,060.00025,210.00028/01/2021
68410恒指瑞通一一牛E0.202+0.029+16.763%26,660.00026,810.00028/01/2021
68415恒指高盛一十牛P0.087+0.030+52.632%27,818.00027,918.00028/10/2021
68416恒指高盛一十牛Q0.099+0.029+41.429%27,668.00027,768.00028/10/2021
68418恒指高盛一十牛R0.113+0.030+36.145%27,518.00027,618.00028/10/2021
68423恒指法巴九乙牛L0.495+0.030+6.452%23,800.00023,900.00030/12/2019
68427恒指法巴九乙牛P0.500+0.025+5.263%23,700.00023,800.00030/12/2019
68429恒指海通九十牛Y0.405+0.030+8.000%24,758.00024,858.00030/10/2019
68437恒指海通一甲牛E0.170+0.024+16.438%26,700.00026,800.00029/11/2021
68438恒指高盛零十牛P0.320+0.025+8.475%25,258.00025,358.00029/10/2020
68444恒指法巴九乙牛O0.510+0.025+5.155%23,600.00023,700.00030/12/2019
68445恒指法巴九乙牛T0.520+0.025+5.051%23,500.00023,600.00030/12/2019
68449恒指法巴九乙牛U0.530+0.020+3.922%23,400.00023,500.00030/12/2019
68450恒指法巴九乙牛J0.540+0.020+3.846%23,300.00023,400.00030/12/2019
68454恒指法巴九乙牛C0.550+0.030+5.769%23,200.00023,300.00030/12/2019
68455恒指高盛零十牛U0.335+0.025+8.065%25,108.00025,208.00029/10/2020
68456恒指法巴九乙牛B0.580+0.020+3.571%22,900.00023,000.00030/12/2019
68461恒指摩通零九牛B0.380+0.025+7.042%24,650.00024,800.00029/09/2020
68462恒指海通一十牛T0.232+0.026+12.621%25,900.00026,000.00028/10/2021
68464恒指法巴零十牛D0.255+0.028+12.335%25,950.00026,050.00029/10/2020
68474恒指摩通零十牛A0.390+0.025+6.849%24,558.00024,658.00029/10/2020
68484恒指瑞銀一十牛Q0.074+0.029+64.444%27,950.00028,050.00028/10/2021
68485恒指高盛零十牛X0.0000.000%24,908.00025,008.00029/10/2020
68494恒指海通九十牛Z0.450+0.030+7.143%24,300.00024,400.00030/10/2019
68504恒指法巴零十牛E0.250+0.032+14.679%26,050.00026,150.00029/10/2020
68510恒指法巴零十牛F0.239+0.031+14.904%26,150.00026,250.00029/10/2020
68535恒指瑞銀一十牛I0.205+0.028+15.819%26,455.00026,555.00028/10/2021
68545恒指摩通零九牛P0.510+0.025+5.155%23,258.00023,358.00029/09/2020
68548恒指摩通零十牛Y0.530+0.030+6.000%23,058.00023,158.00029/10/2020
68551恒指摩通零甲牛O0.580+0.020+3.571%22,500.00022,600.00027/11/2020
68554恒指摩通零乙牛Q0.620+0.020+3.333%22,100.00022,200.00030/12/2020
68556恒指瑞信零九牛T0.310+0.020+6.897%24,750.00024,850.00029/09/2020
68564恒指瑞信零乙牛P0.325+0.020+6.557%24,577.00024,677.00030/12/2020
68565恒指瑞信零十牛R0.0000.000%22,650.00022,750.00029/10/2020
68566恒指瑞信零五牛B0.0000.000%22,837.00022,937.00028/05/2020
68571恒指法巴一十牛Q0.183+0.027+17.308%26,650.00026,750.00028/10/2021
68573恒指瑞信零乙牛Q0.0000.000%23,028.00023,128.00030/12/2020
68575恒指瑞信零八牛Y0.0000.000%23,377.00023,477.00028/08/2020
68603恒指瑞信零九牛E0.0000.000%21,777.00021,877.00029/09/2020
68610恒指法興零甲牛T0.156+0.017+12.230%25,400.00025,500.00027/11/2020
68627恒指摩通一甲牛F0.182+0.030+19.737%26,628.00026,728.00029/11/2021
68649恒指瑞銀零九牛C0.340+0.020+6.250%24,338.00024,438.00029/09/2020
68655恒指瑞銀零十牛I0.380+0.020+5.556%24,138.00024,238.00029/10/2020
68657恒指瑞銀九乙牛M0.430+0.025+6.173%23,938.00024,038.00030/12/2019
68662恒指法興零十牛F0.335+0.025+8.065%25,108.00025,208.00029/10/2020
68664恒指瑞銀九甲牛E0.445+0.025+5.952%23,750.00023,850.00028/11/2019
68666恒指瑞銀零十牛Q0.430+0.020+4.878%23,500.00023,600.00029/10/2020
68670恒指瑞銀九甲牛P0.475+0.020+4.396%23,350.00023,450.00028/11/2019
68675恒指法興零十牛V0.165+0.014+9.272%25,200.00025,300.00029/10/2020
68677恒指瑞銀九甲牛V0.500+0.025+5.263%23,150.00023,250.00028/11/2019
68678恒指瑞銀零十牛C0.480+0.020+4.348%22,950.00023,050.00029/10/2020
68680恒指瑞銀零九牛D0.610+0.020+3.390%22,700.00022,800.00029/09/2020
68681恒指瑞銀零乙牛E0.670+0.020+3.077%21,900.00022,000.00030/12/2020
68698恒指法興零十牛B0.295+0.025+9.259%25,508.00025,608.00029/10/2020
68717恒指法興零甲牛X0.350+0.025+7.692%24,908.00025,008.00027/11/2020
68719恒指摩通一十牛F0.220+0.029+15.183%26,178.00026,278.00028/10/2021
68724恒指法興零甲牛Z0.265+0.022+9.053%25,258.00025,358.00027/11/2020
68744恒指高盛零乙牛R0.390+0.025+6.849%24,508.00024,608.00030/12/2020
68774恒指法興零甲牛P0.285+0.025+9.615%25,608.00025,708.00027/11/2020
68775恒指法興零乙牛D0.345+0.025+7.813%25,008.00025,108.00030/12/2020
68777恒指法興零乙牛R0.260+0.025+10.638%25,358.00025,458.00030/12/2020
68785恒指法興零乙牛V0.275+0.026+10.442%25,735.00025,835.00030/12/2020
68799恒指滙豐九九牛S0.275+0.005+1.852%24,548.00024,698.00027/09/2019
68813恒指滙豐零三牛I0.3250.0000.000%22,048.00022,198.00030/03/2020
68814恒指滙豐零三牛J0.340+0.005+1.493%21,748.00021,898.00030/03/2020
68830恒指摩通一乙牛A0.106+0.028+35.897%27,558.00027,658.00030/12/2021
68841恒指摩通一十牛D0.090+0.028+45.161%27,758.00027,858.00028/10/2021
68843恒指摩通一乙牛B0.078+0.027+52.941%27,900.00028,000.00030/12/2021
68856恒指瑞信一九牛A0.181+0.030+19.868%26,628.00026,728.00029/09/2021
68917恒指法興零甲牛F0.520+0.020+4.000%21,908.00022,008.00027/11/2020
68918恒指法興零甲牛G0.510+0.020+4.082%23,108.00023,208.00027/11/2020
68920恒指法興零甲牛H0.400+0.025+6.667%23,558.00023,658.00027/11/2020
68921恒指法興零甲牛J0.450+0.025+5.882%23,808.00023,908.00027/11/2020
68927恒指法興零乙牛G0.560+0.030+5.660%22,708.00022,808.00030/12/2020
68934恒指法興零乙牛J0.500+0.025+5.263%23,308.00023,408.00030/12/2020
68935恒指法興零乙牛F0.430+0.025+6.173%24,058.00024,158.00030/12/2020
68939恒指法興零乙牛H0.335+0.020+6.349%24,358.00024,458.00030/12/2020
68949恒指滙豐九乙牛S0.223+0.014+6.699%24,298.00024,498.00030/12/2019
68978恒指法興一甲牛K0.182+0.022+13.750%26,228.00026,328.00029/11/2021
69008恒指法興一甲牛L0.174+0.024+16.000%26,378.00026,478.00029/11/2021
69009恒指摩通零九牛S0.209+0.031+17.416%26,500.00026,600.00029/09/2020
69019恒指摩通零九牛T0.227+0.030+15.228%26,328.00026,428.00029/09/2020
69024恒指法興一甲牛M0.157+0.023+17.164%26,588.00026,688.00029/11/2021
69025恒指法興一甲牛N0.182+0.027+17.419%26,648.00026,748.00029/11/2021
69028恒指瑞銀零甲牛B0.365+0.030+8.955%24,700.00024,800.00027/11/2020
69031恒指瑞銀零甲牛E0.375+0.025+7.143%24,188.00024,288.00027/11/2020
69032恒指瑞銀零乙牛K0.570+0.010+1.786%21,700.00021,800.00030/12/2020
69036恒指摩通零十牛B0.395+0.030+8.219%24,500.00024,600.00029/10/2020
69047恒指法興零七牛A0.580+0.030+5.455%21,408.00021,508.00030/07/2020
69052恒指法興零七牛B0.310+0.010+3.333%22,100.00022,200.00030/07/2020
69058恒指法興零八牛E0.610+0.020+3.390%20,908.00021,008.00028/08/2020
69066恒指法興零九牛N0.325+0.010+3.175%21,700.00021,800.00029/09/2020
69069恒指法興零九牛H0.600+0.020+3.448%22,208.00022,308.00029/09/2020
69074恒指法興零九牛L0.290+0.015+5.455%22,500.00022,600.00029/09/2020
69079恒指法興零九牛R0.238+0.015+6.726%23,600.00023,700.00029/09/2020
69084恒指法興零九牛S0.345+0.020+6.154%24,208.00024,308.00029/09/2020
69089恒指摩通零甲牛V0.380+0.025+7.042%24,658.00024,758.00027/11/2020
69094恒指海通一乙牛D0.142+0.029+25.664%27,200.00027,300.00030/12/2021
69102恒指法興零甲牛Y0.385+0.025+6.944%24,508.00024,608.00027/11/2020
69118恒指海通一乙牛E0.192+0.054+39.130%27,700.00027,800.00030/12/2021
69123恒指海通一乙牛F0.118+0.028+31.111%27,458.00027,558.00030/12/2021
69149恒指滙豐零七牛A0.045+0.014+45.161%27,748.00027,898.00030/07/2020
69201恒指瑞信零十牛G0.205+0.010+5.128%24,139.00024,339.00029/10/2020
69202恒指瑞信零甲牛Z0.415+0.020+5.063%24,077.00024,177.00027/11/2020
69205恒指瑞信零甲牛D0.340+0.020+6.250%23,927.00024,077.00027/11/2020
69206恒指瑞信零甲牛G0.460+0.035+8.235%23,877.00023,977.00027/11/2020
69207恒指瑞信零乙牛K0.395+0.025+6.757%23,687.00023,837.00030/12/2020
69210恒指瑞通一一牛S0.137+0.030+28.037%27,420.00027,420.00028/01/2021
69218恒指瑞信零甲牛H0.375+0.015+4.167%23,527.00023,677.00027/11/2020
69230恒指瑞信零乙牛L0.415+0.015+3.750%23,387.00023,537.00030/12/2020
69235恒指瑞通一一牛T0.089+0.030+50.847%27,860.00028,010.00028/01/2021
69243恒指瑞信零甲牛F0.490+0.020+4.255%23,277.00023,377.00027/11/2020
69246恒指瑞信零乙牛M0.440+0.015+3.529%23,087.00023,237.00030/12/2020
69247恒指瑞信零十牛H0.295+0.005+1.724%22,539.00022,739.00029/10/2020
69250恒指瑞銀一一牛M0.290+0.030+11.538%25,688.00025,788.00028/01/2021
69255恒指瑞信零乙牛N0.490+0.020+4.255%22,387.00022,537.00030/12/2020
69271恒指瑞信零乙牛O0.530+0.020+3.922%21,887.00022,037.00030/12/2020
69308恒指法興零十牛Z0.305+0.020+7.018%24,712.00024,812.00029/10/2020
69310恒指高盛零乙牛V0.375+0.020+5.634%24,658.00024,758.00030/12/2020
69334恒指高盛一十牛G0.079+0.030+61.225%27,918.00028,018.00028/10/2021
69383恒指海通一甲牛G0.210+0.023+12.299%26,228.00026,328.00029/11/2021
69395恒指高盛一十牛J0.092+0.030+48.387%27,768.00027,868.00028/10/2021
69473恒指瑞銀一十牛K0.180+0.028+18.421%26,700.00026,800.00028/10/2021
69474恒指摩通一一牛H0.255+0.031+13.839%26,028.00026,128.00028/01/2021
69483恒指瑞信零十牛S0.390+0.025+6.849%24,538.00024,638.00029/10/2020
69495恒指法巴零甲牛I0.270+0.029+12.033%25,800.00025,900.00027/11/2020
69523恒指瑞信零八牛S0.320+0.025+8.475%24,712.00024,812.00028/08/2020
69537恒指法興一九牛A0.087+0.028+47.458%27,808.00027,908.00029/09/2021
69543恒指滙豐九九牛F0.250+0.009+3.734%23,648.00023,798.00027/09/2019
69546恒指滙豐九乙牛H0.2550.0000.000%23,448.00023,598.00030/12/2019
69555恒指高盛零十牛Q0.270+0.026+10.656%25,805.00025,905.00029/10/2020
69559恒指高盛零十牛B0.290+0.025+9.434%25,608.00025,708.00029/10/2020
69607恒指瑞通九十牛A0.0000.000%22,800.00022,800.00030/10/2019
69610恒指法興一乙牛K0.080+0.029+56.863%27,908.00028,008.00030/12/2021
69620恒指瑞信一九牛J0.172+0.027+18.621%26,718.00026,818.00029/09/2021
69642恒指海通零一牛I0.430+0.030+7.500%24,600.00024,700.00030/01/2020
69654恒指海通九十牛Q0.440+0.030+7.317%24,400.00024,500.00030/10/2019
69672恒指摩通一十牛G0.176+0.028+18.919%26,700.00026,800.00028/10/2021
69674恒指海通零一牛J0.500+0.030+6.383%23,900.00024,000.00030/01/2020
69678恒指滙豐九乙牛P0.149+0.013+9.559%25,748.00025,898.00030/12/2019
69680恒指滙豐零三牛M0.186+0.016+9.412%25,048.00025,198.00030/03/2020
69683恒指滙豐九乙牛Q0.212+0.019+9.845%25,598.00025,748.00030/12/2019
69684恒指摩通一十牛U0.184+0.030+19.481%26,600.00026,700.00028/10/2021
69689恒指海通九乙牛N0.0000.000%23,600.00023,700.00030/12/2019
69698恒指海通九乙牛O0.0000.000%23,400.00023,500.00030/12/2019
69742恒指瑞銀九甲牛K0.420+0.025+6.329%24,038.00024,188.00028/11/2019
69744恒指摩通一一牛I0.300+0.025+9.091%25,558.00025,658.00028/01/2021
69752恒指摩通一一牛J0.285+0.030+11.765%25,728.00025,828.00028/01/2021
69753恒指瑞銀九甲牛G0.430+0.025+6.173%23,900.00024,050.00028/11/2019
69757恒指瑞銀九十牛A0.440+0.025+6.024%23,800.00023,950.00030/10/2019
69760恒指瑞銀九十牛D0.455+0.025+5.814%23,600.00023,750.00030/10/2019
69761恒指瑞銀零九牛B0.520+0.030+6.122%23,450.00023,550.00029/09/2020
69763恒指瑞銀九十牛C0.480+0.020+4.348%23,200.00023,350.00030/10/2019
69769恒指海通零甲牛F0.260+0.040+18.182%26,058.00026,158.00027/11/2020
69772恒指瑞銀九甲牛L0.495+0.020+4.211%23,000.00023,150.00028/11/2019
69774恒指瑞銀零甲牛W0.740+0.020+2.778%21,400.00021,500.00027/11/2020
69775恒指瑞銀零十牛P0.750+0.020+2.740%20,900.00021,000.00029/10/2020
69807恒指法巴九乙牛Y0.620+0.030+5.085%22,500.00022,600.00030/12/2019
69814恒指法巴九乙牛Z0.0000.000%21,900.00022,000.00030/12/2019
69824恒指法巴零乙牛C0.275+0.031+12.705%25,750.00025,850.00030/12/2020
69859恒指法巴零甲牛J0.345+0.025+7.813%24,950.00025,050.00027/11/2020
69902恒指滙豐零三牛K0.0000.000%21,848.00021,998.00030/03/2020
69931恒指法巴零甲牛K0.355+0.025+7.576%24,850.00024,950.00027/11/2020
69948恒指瑞銀九乙牛J0.345+0.025+7.813%24,712.00024,812.00030/12/2019
69952恒指瑞銀九乙牛E0.450+0.025+5.882%23,688.00023,838.00030/12/2019
69962恒指摩通零十牛M0.425+0.030+7.595%24,200.00024,300.00029/10/2020
69963恒指摩通零九牛F0.440+0.030+7.317%24,058.00024,158.00029/09/2020
69967恒指摩通零十牛P0.460+0.030+6.977%23,800.00023,900.00029/10/2020
69968恒指摩通零十牛Z0.480+0.030+6.667%23,600.00023,700.00029/10/2020
69977恒指摩通零甲牛T0.560+0.020+3.704%22,700.00022,800.00027/11/2020
69981恒指摩通零甲牛U0.590+0.030+5.357%22,400.00022,500.00027/11/2020
69983恒指法興一甲牛P0.177+0.029+19.595%26,708.00026,808.00029/11/2021
69998恒指海通零一牛Q0.495+0.030+6.452%23,958.00024,058.00030/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50018恒指海通九十熊V0.040-0.035-46.667%29,158.00029,058.00030/10/2019
50020恒指滙豐九乙熊P0.071-0.018-20.225%30,188.00030,038.00030/12/2019
50044恒指瑞銀九九熊I0.0000.000%30,800.00030,700.00027/09/2019
50045恒指瑞銀九九熊K0.0000.000%31,300.00031,200.00027/09/2019
50123恒指摩通九十熊V0.051-0.036-41.379%29,228.00029,128.00030/10/2019
50192恒指法巴零一熊A0.191-0.033-14.732%30,600.00030,500.00030/01/2020
50193恒指法巴零一熊B0.211-0.034-13.878%30,800.00030,700.00030/01/2020
50194恒指法巴零一熊C0.229-0.036-13.585%31,000.00030,900.00030/01/2020
50195恒指法巴零一熊D0.240-0.035-12.727%31,100.00031,000.00030/01/2020
50196恒指法巴零一熊E0.172-0.034-16.505%30,400.00030,300.00030/01/2020
50249恒指瑞通零一熊W0.065-0.035-35.000%29,340.00029,190.00030/01/2020
50374恒指中銀九乙熊Y0.056-0.034-37.778%29,200.00029,100.00030/12/2019
50380恒指瑞銀九十熊H0.035-0.038-52.055%29,100.00029,000.00030/10/2019
50389恒指摩通九甲熊E0.040-0.036-47.368%29,128.00029,028.00028/11/2019
50390恒指摩通九甲熊J0.063-0.035-35.714%29,328.00029,228.00028/11/2019
50406恒指海通九十熊G0.022-0.036-62.069%28,988.00028,888.00030/10/2019
50416恒指瑞信零一熊G0.054-0.034-38.636%29,258.00029,158.00030/01/2020
50443恒指法興九乙熊L0.040-0.036-47.368%29,128.00029,028.00030/12/2019
50454恒指高盛零一熊Y0.086-0.036-29.508%29,588.00029,488.00030/01/2020
50461恒指瑞銀九乙熊F0.010-0.011-52.381%28,788.00028,688.00030/12/2019
50462恒指瑞銀九甲熊H0.026-0.036-58.065%29,000.00028,900.00028/11/2019
50471恒指摩通九乙熊P0.072-0.036-33.333%29,428.00029,328.00030/12/2019
50484恒指海通九十熊H0.015-0.031-67.391%28,928.00028,828.00030/10/2019
50485恒指海通九十熊L0.057-0.036-38.710%29,288.00029,188.00030/10/2019
50509恒指法興零一熊L0.059-0.028-32.184%29,388.00029,288.00030/01/2020
50516恒指法巴九乙熊C0.010-0.030-75.000%28,800.00028,700.00030/12/2019
50517恒指法巴九乙熊Q0.010-0.042-80.769%28,900.00028,800.00030/12/2019
50518恒指法巴九乙熊R0.026-0.041-61.194%29,000.00028,900.00030/12/2019
50520恒指滙豐九甲熊C0.010-0.014-58.333%28,938.00028,788.00028/11/2019
50523恒指滙豐九乙熊Q0.080-0.019-19.192%30,288.00030,138.00030/12/2019
50538恒指中銀九乙熊Z0.078-0.031-28.440%29,400.00029,300.00030/12/2019
50539恒指中銀九乙熊A0.104-0.045-30.201%29,600.00029,500.00030/12/2019
50540恒指中銀九乙熊B0.1650.0000.000%30,100.00030,000.00030/12/2019
50548恒指瑞銀九十熊J0.010-0.028-73.684%28,850.00028,750.00030/10/2019
50549恒指瑞銀九十熊V0.031-0.030-49.180%29,050.00028,950.00030/10/2019
50553恒指瑞銀九十熊W0.061-0.036-37.113%29,288.00029,188.00030/10/2019
50565恒指海通九十熊N0.010-0.036-78.261%28,830.00028,730.00030/10/2019
50574恒指海通九十熊Q0.024-0.037-60.656%28,976.00028,876.00030/10/2019
50575恒指海通九十熊S0.035-0.027-43.548%29,100.00029,000.00030/10/2019
50576恒指海通九十熊T0.122-0.037-23.270%29,900.00029,800.00030/10/2019
50578恒指高盛零三熊L0.022-0.035-61.404%28,976.00028,876.00030/03/2020
50590恒指瑞信九甲熊Z0.010-0.029-74.359%28,788.00028,688.00028/11/2019
50591恒指瑞信九甲熊S0.014-0.031-68.889%28,928.00028,828.00028/11/2019
50592恒指瑞信零二熊M0.040-0.017-29.825%29,508.00029,358.00027/02/2020
50593恒指瑞信零二熊N0.050-0.017-25.373%29,708.00029,558.00027/02/2020
50608恒指摩通九十熊D0.010-0.032-76.190%28,800.00028,700.00030/10/2019
50609恒指摩通九十熊H0.010-0.044-81.481%28,900.00028,800.00030/10/2019
50610恒指摩通九十熊I0.031-0.037-54.412%29,048.00028,948.00030/10/2019
50613恒指摩通九甲熊P0.083-0.037-30.833%29,528.00029,428.00028/11/2019
50614恒指摩通九甲熊Q0.100-0.035-25.926%29,678.00029,578.00028/11/2019
50627恒指瑞通零二熊M0.014-0.041-74.545%28,940.00028,790.00027/02/2020
50628恒指瑞通零二熊N0.1190.0000.000%29,840.00029,690.00027/02/2020
50643恒指法興九十熊F0.010-0.042-80.769%28,888.00028,788.00030/10/2019
50644恒指法興九十熊J0.028-0.037-56.923%29,008.00028,908.00030/10/2019
50646恒指法興九乙熊W0.010-0.022-68.750%28,788.00028,688.00030/12/2019
50647恒指法興零二熊K0.010-0.016-61.538%28,900.00028,800.00027/02/2020
50657恒指法興九甲熊T0.046-0.035-43.210%29,168.00029,068.00028/11/2019
50658恒指法興九甲熊X0.056-0.036-39.130%29,268.00029,168.00028/11/2019
50659恒指法興九甲熊Z0.076-0.036-32.143%29,448.00029,348.00028/11/2019
50660恒指法興零二熊L0.052-0.018-25.714%29,700.00029,600.00027/02/2020
50672恒指滙豐九乙熊R0.021-0.039-65.000%28,988.00028,888.00030/12/2019
50679恒指高盛零二熊O0.017-0.033-66.000%28,924.00028,824.00027/02/2020
50680恒指高盛零二熊P0.030-0.035-53.846%29,038.00028,938.00027/02/2020
50683恒指中銀九乙熊C0.023-0.039-62.903%29,000.00028,900.00030/12/2019
50684恒指中銀九乙熊D0.141-0.046-24.599%29,800.00029,700.00030/12/2019
50687恒指瑞銀九十熊X0.029-0.031-51.667%28,956.00028,856.00030/10/2019
50688恒指瑞銀九十熊A0.042-0.029-40.845%29,188.00029,088.00030/10/2019
50689恒指瑞銀九十熊F0.067-0.030-30.928%29,433.00029,333.00030/10/2019
50695恒指摩通九十熊J0.022-0.036-62.069%28,948.00028,848.00030/10/2019
50696恒指摩通九十熊L0.078-0.036-31.579%29,478.00029,378.00030/10/2019
50702恒指法巴九乙熊T0.025-0.041-62.121%29,000.00028,900.00030/12/2019
50708恒指瑞信九十熊Z0.020-0.039-66.102%28,958.00028,858.00030/10/2019
50719恒指海通九十熊U0.033-0.036-52.174%29,058.00028,958.00030/10/2019
50720恒指海通九十熊O0.077-0.030-28.037%29,578.00029,478.00030/10/2019
50726恒指法興九甲熊F0.095-0.035-26.923%29,588.00029,488.00028/11/2019
50731恒指法興九乙熊G0.018-0.037-67.273%28,924.00028,824.00030/12/2019
50733恒指法興九甲熊K0.032-0.036-52.941%29,048.00028,948.00028/11/2019
50734恒指法興九乙熊M0.149-0.036-19.459%30,108.00030,008.00030/12/2019
50742恒指法巴九乙熊U0.038-0.039-50.649%29,100.00029,000.00030/12/2019
50747恒指滙豐九乙熊S0.018-0.018-50.000%29,138.00028,988.00030/12/2019
50750恒指法巴九乙熊V0.181-0.034-15.814%30,500.00030,400.00030/12/2019
50751恒指法巴九乙熊W0.0000.000%30,700.00030,600.00030/12/2019
50752恒指法巴九乙熊X0.223-0.032-12.549%30,900.00030,800.00030/12/2019
50753恒指法巴九乙熊Y0.0000.000%31,300.00031,200.00030/12/2019
50756恒指瑞銀九十熊Y0.036-0.031-46.269%29,028.00028,928.00030/10/2019
50757恒指瑞銀九十熊Z0.053-0.037-41.111%29,228.00029,128.00030/10/2019
50761恒指海通九十熊R0.011-0.043-79.630%28,896.00028,796.00030/10/2019
50762恒指海通九十熊W0.054-0.031-36.471%29,340.00029,240.00030/10/2019
50764恒指中銀九乙熊E0.039-0.037-48.684%29,100.00029,000.00030/12/2019
50772恒指瑞信九十熊E0.010-0.042-80.769%28,896.00028,796.00030/10/2019
50773恒指瑞信九甲熊X0.026-0.031-54.386%29,038.00028,938.00028/11/2019
50778恒指法巴九乙熊Z0.010-0.043-81.132%28,900.00028,800.00030/12/2019
50779恒指摩通九十熊P0.028-0.037-56.923%29,000.00028,900.00030/10/2019
50780恒指摩通九十熊Q0.094-0.036-27.692%29,628.00029,528.00030/10/2019
50793恒指法興九甲熊U0.011-0.041-78.846%28,896.00028,796.00028/11/2019
50794恒指法興九甲熊N0.040-0.036-47.368%29,108.00029,008.00028/11/2019
50795恒指法興零一熊M0.024-0.028-53.846%28,988.00028,888.00030/01/2020
50796恒指法興零一熊N0.053-0.030-36.145%29,328.00029,228.00030/01/2020
50799恒指高盛零三熊M0.034-0.035-50.725%29,088.00028,988.00030/03/2020
50808恒指中銀九乙熊F0.159-0.045-22.059%29,900.00029,800.00030/12/2019
50809恒指中銀九乙熊G0.162-0.040-19.802%30,000.00029,900.00030/12/2019
50819恒指瑞信九甲熊M0.0000.000%28,875.00028,775.00028/11/2019
50820恒指瑞信九十熊W0.0000.000%29,078.00028,978.00030/10/2019
50821恒指瑞銀九十熊B0.010-0.039-79.592%28,900.00028,800.00030/10/2019
50826恒指瑞銀九甲熊J0.035-0.031-46.970%29,088.00028,988.00028/11/2019
50829恒指海通九十熊A0.027-0.038-58.462%29,020.00028,920.00030/10/2019
50830恒指海通九十熊Y0.012-0.040-76.923%28,875.00028,775.00030/10/2019
50832恒指法巴九乙熊D0.010-0.042-80.769%28,900.00028,800.00030/12/2019
50833恒指摩通九十熊S0.022-0.036-62.069%28,928.00028,828.00030/10/2019
50836恒指摩通九十熊F0.037-0.035-48.611%29,078.00028,978.00030/10/2019
50837恒指摩通九十熊G0.066-0.035-34.653%29,358.00029,258.00030/10/2019
50843恒指法興零一熊O0.021-0.017-44.737%29,100.00029,000.00030/01/2020
50853恒指法興九甲熊P0.010-0.040-80.000%28,875.00028,775.00028/11/2019
50854恒指法興九甲熊V0.021-0.028-57.143%28,948.00028,848.00028/11/2019
50855恒指法興零一熊P0.027-0.032-54.237%29,068.00028,968.00030/01/2020
50856恒指法興零一熊Q0.042-0.032-43.243%29,228.00029,128.00030/01/2020
50858恒指高盛零一熊A0.011-0.036-76.596%28,875.00028,775.00030/01/2020
50865恒指法巴九乙熊E0.020-0.042-67.742%28,950.00028,850.00030/12/2019
50877恒指滙豐九乙熊U0.010-0.027-72.973%28,788.00028,688.00030/12/2019
50911恒指海通九十熊X0.010-0.024-70.588%28,758.00028,658.00030/10/2019
50926恒指摩通九十熊N0.013-0.036-73.469%28,848.00028,748.00030/10/2019
50927恒指摩通九十熊R0.039-0.036-48.000%29,100.00029,000.00030/10/2019
50946恒指瑞信零二熊P0.010-0.019-65.517%28,878.00028,728.00027/02/2020
50949恒指瑞通零二熊O0.033-0.035-51.471%28,980.00028,980.00027/02/2020
50951恒指瑞通零二熊Q0.0460.0000.000%28,840.00028,690.00027/02/2020
50954恒指高盛零一熊Z0.012-0.031-72.093%28,838.00028,738.00030/01/2020
51000恒指瑞通零二熊R0.032-0.037-53.623%29,040.00028,890.00027/02/2020
51015恒指法興九甲熊W0.010-0.025-71.429%28,748.00028,648.00028/11/2019
51017恒指法興九乙熊Q0.010-0.029-74.359%28,848.00028,748.00030/12/2019
51034恒指摩通九甲熊T0.010-0.028-73.684%28,748.00028,648.00028/11/2019
51036恒指法巴九乙熊L0.031-0.040-56.338%29,050.00028,950.00030/12/2019
51073恒指高盛零二熊U0.013-0.025-65.789%28,788.00028,688.00027/02/2020
51096恒指中銀九乙熊N0.031-0.022-41.509%28,800.00028,700.00030/12/2019
51127恒指海通九甲熊D0.010-0.021-67.742%28,700.00028,600.00028/11/2019
51132恒指高盛零二熊X0.010-0.022-68.750%28,738.00028,638.00027/02/2020
51140恒指瑞銀九十熊P0.010-0.026-72.222%28,750.00028,650.00030/10/2019
51146恒指瑞銀九十熊I0.024-0.026-52.000%28,928.00028,828.00030/10/2019
51158恒指摩通九甲熊F0.019-0.022-53.659%28,778.00028,678.00028/11/2019
51159恒指摩通九甲熊G0.032-0.035-52.239%29,028.00028,928.00028/11/2019
51175恒指法興九甲熊O0.010-0.033-76.744%28,808.00028,708.00028/11/2019
51176恒指法興九乙熊X0.010-0.020-66.667%28,668.00028,568.00030/12/2019
51184恒指海通九甲熊F0.014-0.009-39.130%28,630.00028,530.00028/11/2019
51188恒指海通九甲熊G0.0440.0000.000%28,800.00028,700.00028/11/2019
51191恒指瑞信九乙熊G0.0320.0000.000%28,638.00028,538.00030/12/2019
51192恒指瑞信零二熊Q0.016-0.019-54.286%29,038.00028,888.00027/02/2020
51203恒指法巴九乙熊O0.0260.0000.000%28,650.00028,550.00030/12/2019
51206恒指高盛零二熊Z0.0000.000%28,538.00028,438.00027/02/2020
51211恒指海通九甲熊H0.0000.000%28,670.00028,570.00028/11/2019
51212恒指海通九甲熊I0.0370.0000.000%29,080.00028,980.00028/11/2019
51214恒指中銀九乙熊O0.0160.0000.000%28,900.00028,800.00030/12/2019
51215恒指摩通九甲熊H0.0000.000%28,678.00028,578.00028/11/2019
51216恒指摩通九甲熊K0.0230.0000.000%28,878.00028,778.00028/11/2019
51217恒指摩通九甲熊Y0.0260.0000.000%28,978.00028,878.00028/11/2019
51223恒指瑞銀九十熊Q0.0000.000%28,532.00028,432.00030/10/2019
51224恒指瑞銀九十熊R0.0000.000%28,688.00028,588.00030/10/2019
51227恒指瑞銀九十熊S0.0000.000%28,800.00028,700.00030/10/2019
51230恒指法巴九乙熊P0.0000.000%28,600.00028,500.00030/12/2019
51235恒指法興九乙熊Y0.0000.000%28,532.00028,432.00030/12/2019
51236恒指法興九乙熊P0.0220.0000.000%28,768.00028,668.00030/12/2019
51237恒指法興零一熊T0.0000.000%28,648.00028,548.00030/01/2020
51238恒指法興零二熊N0.0000.000%28,700.00028,600.00027/02/2020
51244恒指瑞信零一熊J0.0000.000%28,532.00028,432.00030/01/2020
51245恒指瑞信零四熊A0.0000.000%28,738.00028,588.00028/04/2020
51253恒指法巴九乙熊A0.0000.000%28,600.00028,500.00030/12/2019
51254恒指滙豐九乙熊Z0.0000.000%29,488.00029,338.00030/12/2019
51255恒指滙豐九乙熊B0.0000.000%29,688.00029,538.00030/12/2019
51257恒指滙豐零一熊B0.0000.000%29,888.00029,738.00030/01/2020
51264恒指瑞銀九十熊T0.0000.000%28,706.00028,606.00030/10/2019
51265恒指瑞銀九十熊G0.0000.000%28,988.00028,888.00030/10/2019
51271恒指海通九十熊M0.0000.000%28,780.00028,680.00030/10/2019
51272恒指海通九十熊B0.0000.000%29,000.00028,900.00030/10/2019
51273恒指瑞信零一熊K0.0000.000%28,572.00028,472.00030/01/2020
51274恒指瑞信九乙熊J0.0000.000%28,748.00028,648.00030/12/2019
51279恒指摩通九十熊A0.0000.000%28,600.00028,500.00030/10/2019
51286恒指摩通九十熊W0.0000.000%28,728.00028,628.00030/10/2019
51287恒指摩通九甲熊Z0.0000.000%28,828.00028,728.00028/11/2019
51288恒指摩通九甲熊A0.0000.000%29,058.00028,958.00028/11/2019
51290恒指法巴九乙熊S0.0000.000%28,700.00028,600.00030/12/2019
51298恒指法興九乙熊Z0.0000.000%28,572.00028,472.00030/12/2019
51299恒指法興零二熊O0.0000.000%29,300.00029,200.00027/02/2020
51300恒指法興九十熊I0.0000.000%28,828.00028,728.00030/10/2019
51301恒指法興九十熊M0.0000.000%28,968.00028,868.00030/10/2019
51302恒指法興零一熊U0.0000.000%28,728.00028,628.00030/01/2020
51315恒指法巴九乙熊G0.0000.000%28,700.00028,600.00030/12/2019
51316恒指高盛零一熊V0.0000.000%28,655.00028,555.00030/01/2020
51317恒指滙豐九乙熊A0.0000.000%28,688.00028,588.00030/12/2019
51319恒指滙豐零一熊C0.0000.000%29,738.00029,638.00030/01/2020
51320恒指滙豐九乙熊T0.0000.000%29,538.00029,438.00030/12/2019
51329恒指中銀九乙熊P0.0000.000%28,700.00028,600.00030/12/2019
51330恒指中銀九乙熊Q0.0000.000%29,350.00029,250.00030/12/2019
51340恒指法興九十熊D0.0000.000%28,778.00028,678.00030/10/2019
51341恒指法興九甲熊Q0.0000.000%28,655.00028,555.00028/11/2019
51345恒指法興零一熊V0.0000.000%29,028.00028,928.00030/01/2020
51351恒指海通九甲熊J0.0000.000%29,130.00029,030.00028/11/2019
51352恒指海通九甲熊K0.0000.000%28,720.00028,620.00028/11/2019
51353恒指瑞銀九十熊U0.0000.000%28,877.00028,777.00030/10/2019
51354恒指瑞銀九十熊C0.0000.000%28,655.00028,555.00030/10/2019
51357恒指摩通九十熊X0.0000.000%28,658.00028,558.00030/10/2019
51361恒指摩通九乙熊Q0.0000.000%28,858.00028,758.00030/12/2019
51362恒指摩通九乙熊R0.0000.000%29,178.00029,078.00030/12/2019
51367恒指法巴九乙熊H0.0000.000%28,750.00028,650.00030/12/2019
51368恒指瑞信零一熊C0.0000.000%28,655.00028,555.00030/01/2020
57142恒指高盛零一熊C0.160-0.035-17.949%30,338.00030,238.00030/01/2020
57233恒指高盛零四熊E0.300-0.025-7.692%31,688.00031,588.00028/04/2020
57238恒指瑞銀九七熊O0.158-0.033-17.277%30,288.00030,188.00030/07/2019
57241恒指瑞銀九七熊P0.194-0.033-14.537%30,588.00030,488.00030/07/2019
57274恒指法巴九八熊T0.152-0.035-18.717%30,250.00030,150.00029/08/2019
57321恒指摩通九七熊J0.162-0.034-17.347%30,348.00030,248.00030/07/2019
57356恒指摩通九七熊V0.305-0.030-8.955%31,748.00031,648.00030/07/2019
57359恒指摩通九八熊J0.350-0.030-7.895%32,200.00032,100.00029/08/2019
57374恒指法興九十熊P0.054-0.036-40.000%29,248.00029,148.00030/10/2019
57377恒指瑞信九八熊F0.128-0.027-17.419%30,238.00030,138.00029/08/2019
57378恒指瑞信九甲熊E0.085-0.019-18.269%30,418.00030,268.00028/11/2019
57466恒指瑞銀九七熊F0.224-0.031-12.157%30,900.00030,800.00030/07/2019
57488恒指高盛零一熊D0.218-0.032-12.800%30,888.00030,788.00030/01/2020
57528恒指中銀九七熊H0.218-0.028-11.382%30,900.00030,800.00030/07/2019
57551恒指法興九九熊F0.131-0.030-18.634%30,188.00030,088.00027/09/2019
57559恒指滙豐九十熊R0.200-0.015-6.977%32,538.00032,388.00030/10/2019
57614恒指法興九九熊S0.141-0.030-17.544%30,308.00030,208.00027/09/2019
57619恒指海通九甲熊A0.201-0.033-14.103%30,758.00030,658.00028/11/2019
57683恒指高盛零四熊T0.151-0.035-18.817%30,239.00030,139.00028/04/2020
57693恒指瑞信九九熊Q0.193-0.034-14.978%30,578.00030,478.00027/09/2019
57702恒指瑞信九九熊R0.171-0.030-14.925%30,728.00030,628.00027/09/2019
57709恒指瑞信九七熊J0.215-0.033-13.306%30,878.00030,778.00030/07/2019
57717恒指瑞信九十熊B0.140-0.016-10.256%31,408.00031,258.00030/10/2019
57718恒指瑞信九十熊C0.330-0.030-8.333%31,878.00031,778.00030/10/2019
57720恒指瑞信九十熊D0.179-0.016-8.205%32,150.00032,000.00030/10/2019
57722恒指法巴九八熊U0.152-0.037-19.577%30,250.00030,150.00029/08/2019
57735恒指瑞銀九七熊R0.164-0.034-17.172%30,322.00030,222.00030/07/2019
57777恒指摩通九七熊C0.147-0.034-18.785%30,200.00030,100.00030/07/2019
57794恒指摩通九七熊W0.195-0.033-14.474%30,678.00030,578.00030/07/2019
57824恒指滙豐九十熊S0.183-0.015-7.576%32,218.00032,068.00030/10/2019
57828恒指滙豐九乙熊K0.229-0.018-7.287%33,338.00033,188.00030/12/2019
57871恒指瑞信九九熊A0.0000.000%31,128.00031,028.00027/09/2019
57872恒指瑞信九十熊L0.0000.000%31,278.00031,178.00030/10/2019
57874恒指海通九七熊C0.153-0.039-20.313%30,258.00030,158.00030/07/2019
57878恒指海通九七熊G0.242-0.028-10.370%31,058.00030,958.00030/07/2019
57885恒指瑞信九十熊M0.0000.000%31,428.00031,328.00030/10/2019
57909恒指瑞通九乙熊B0.223-0.032-12.549%30,840.00030,690.00030/12/2019
57999恒指法興九八熊A0.158-0.034-17.708%30,268.00030,168.00029/08/2019
58003恒指法興九七熊O0.151-0.027-15.169%30,500.00030,400.00030/07/2019
58038恒指瑞信九九熊X0.150-0.035-18.919%30,188.00030,088.00027/09/2019
58056恒指法興九八熊W0.189-0.033-14.865%30,588.00030,488.00029/08/2019
58063恒指法興九十熊E0.114-0.017-12.977%30,900.00030,800.00030/10/2019
58087恒指滙豐九乙熊D0.099-0.017-14.655%30,738.00030,588.00030/12/2019
58132恒指摩通九七熊O0.172-0.035-16.908%30,448.00030,348.00030/07/2019
58140恒指瑞銀九七熊S0.155-0.033-17.553%30,225.00030,125.00030/07/2019
58154恒指滙豐九九熊U0.183-0.036-16.438%30,438.00030,338.00027/09/2019
58162恒指滙豐九九熊V0.214-0.034-13.710%30,738.00030,638.00027/09/2019
58202恒指高盛零四熊G0.160-0.033-17.098%30,388.00030,288.00028/04/2020
58247恒指法巴九八熊W0.0000.000%31,800.00031,700.00029/08/2019
58249恒指法巴九十熊U0.043-0.038-46.914%29,150.00029,050.00030/10/2019
58250恒指法巴九十熊V0.056-0.037-39.785%29,250.00029,150.00030/10/2019
58251恒指法巴九八熊X0.0000.000%32,000.00031,900.00029/08/2019
58252恒指法巴九八熊Y0.0000.000%32,600.00032,500.00029/08/2019
58264恒指摩通九八熊L0.154-0.034-18.085%30,248.00030,148.00029/08/2019
58267恒指高盛零四熊I0.175-0.036-17.062%30,488.00030,388.00028/04/2020
58301恒指海通九七熊H0.138-0.032-18.824%30,400.00030,300.00030/07/2019
58388恒指瑞信九九熊Y0.160-0.036-18.367%30,278.00030,178.00027/09/2019
58395恒指中銀九七熊I0.0000.000%31,100.00031,000.00030/07/2019
58397恒指中銀九七熊J0.265-0.020-7.018%31,300.00031,200.00030/07/2019
58406恒指瑞銀九七熊K0.177-0.033-15.714%30,450.00030,350.00030/07/2019
58407恒指瑞銀九七熊L0.234-0.031-11.698%31,000.00030,900.00030/07/2019
58410恒指瑞銀九七熊N0.285-0.030-9.524%31,500.00031,400.00030/07/2019
58451恒指海通九八熊N0.188-0.035-15.695%30,500.00030,400.00029/08/2019
58464恒指海通九十熊C0.280-0.020-6.667%31,358.00031,258.00030/10/2019
58495恒指瑞信九十熊N0.127-0.016-11.189%31,108.00030,908.00030/10/2019
58497恒指瑞信九十熊O0.147-0.016-9.816%31,500.00031,350.00030/10/2019
58498恒指瑞信九九熊K0.0000.000%31,548.00031,448.00027/09/2019
58499恒指瑞信九十熊P0.167-0.018-9.730%31,800.00031,600.00030/10/2019
58500恒指瑞信九九熊L0.0000.000%31,828.00031,728.00027/09/2019
58539恒指瑞銀九七熊C0.133-0.028-17.391%30,266.00030,166.00030/07/2019
58542恒指瑞信九十熊Q0.102-0.018-15.000%30,758.00030,608.00030/10/2019
58565恒指高盛零四熊K0.0000.000%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58595恒指法興九七熊Q0.170-0.033-16.256%30,408.00030,308.00030/07/2019
58596恒指法興九七熊R0.158-0.028-15.054%30,608.00030,508.00030/07/2019
58597恒指法興九七熊T0.238-0.027-10.189%31,088.00030,988.00030/07/2019
58598恒指法興九七熊Z0.248-0.027-9.818%31,188.00031,088.00030/07/2019
58599恒指法興九七熊B0.260-0.030-10.345%31,288.00031,188.00030/07/2019
58600恒指法興九八熊N0.325-0.030-8.451%31,908.00031,808.00029/08/2019
58614恒指法興九九熊C0.248-0.022-8.148%31,538.00031,438.00027/09/2019
58638恒指摩通九八熊Q0.163-0.033-16.837%30,328.00030,228.00029/08/2019
58639恒指摩通九八熊A0.183-0.034-15.668%30,528.00030,428.00029/08/2019
58682恒指海通九八熊O0.206-0.034-14.167%30,700.00030,600.00029/08/2019
58683恒指海通九八熊P0.270-0.025-8.475%31,258.00031,158.00029/08/2019
58686恒指海通九八熊Q0.239-0.026-9.811%31,000.00030,900.00029/08/2019
58692恒指海通九九熊E0.295-0.025-7.813%31,500.00031,400.00027/09/2019
58728恒指法巴九八熊B0.148-0.035-19.126%30,200.00030,100.00029/08/2019
58760恒指瑞銀九八熊I0.153-0.034-18.182%30,188.00030,088.00029/08/2019
58769恒指瑞銀九乙熊C0.098-0.018-15.517%30,550.00030,450.00030/12/2019
58782恒指瑞銀九七熊Q0.202-0.033-14.043%30,700.00030,600.00030/07/2019
58800恒指中銀九八熊A0.153-0.032-17.297%30,200.00030,100.00029/08/2019
58801恒指中銀九八熊B0.206-0.028-11.966%30,700.00030,600.00029/08/2019
58837恒指滙豐九十熊T0.0000.000%32,938.00032,788.00030/10/2019
58838恒指滙豐九乙熊M0.290-0.005-1.695%34,238.00034,088.00030/12/2019
58844恒指滙豐九甲熊P0.280-0.005-1.754%33,938.00033,788.00028/11/2019
58860恒指法興九十熊T0.131-0.029-18.125%30,208.00030,108.00030/10/2019
58866恒指高盛零四熊F0.146-0.033-18.436%30,188.00030,088.00028/04/2020
58906恒指法興九十熊G0.190-0.030-13.636%30,938.00030,838.00030/10/2019
58918恒指海通九八熊Y0.156-0.036-18.750%30,200.00030,100.00029/08/2019
59081恒指瑞信九九熊T0.182-0.028-13.333%30,828.00030,728.00027/09/2019
59092恒指法興九八熊X0.180-0.034-15.888%30,508.00030,408.00029/08/2019
59150恒指滙豐九九熊Y0.093-0.035-27.344%29,688.00029,588.00027/09/2019
59151恒指高盛零一熊F0.092-0.035-27.559%29,688.00029,588.00030/01/2020
59152恒指高盛零一熊G0.120-0.035-22.581%29,938.00029,838.00030/01/2020
59156恒指滙豐九九熊Z0.158-0.036-18.557%30,188.00030,088.00027/09/2019
59171恒指摩通九九熊E0.102-0.037-26.619%29,700.00029,600.00027/09/2019
59172恒指摩通九九熊F0.121-0.035-22.436%29,848.00029,748.00027/09/2019
59174恒指摩通九九熊G0.137-0.036-20.809%30,000.00029,900.00027/09/2019
59176恒指瑞銀九八熊L0.106-0.033-23.741%29,750.00029,650.00029/08/2019
59180恒指法巴九八熊P0.103-0.034-24.818%29,750.00029,650.00029/08/2019
59188恒指瑞通零二熊C0.162-0.032-16.495%30,240.00030,090.00027/02/2020
59189恒指瑞通零一熊B0.108-0.034-23.944%29,740.00029,590.00030/01/2020
59190恒指瑞通零二熊D0.123-0.033-21.154%29,940.00029,790.00027/02/2020
59198恒指法興九九熊Y0.083-0.030-26.549%29,670.00029,570.00027/09/2019
59215恒指法興九十熊U0.098-0.030-23.438%29,828.00029,728.00030/10/2019
59217恒指法興九九熊G0.136-0.036-20.930%30,008.00029,908.00027/09/2019
59230恒指瑞信九八熊L0.082-0.029-26.126%29,688.00029,588.00029/08/2019
59231恒指瑞信九八熊U0.094-0.030-24.194%29,838.00029,738.00029/08/2019
59234恒指瑞信九甲熊F0.069-0.019-21.591%30,048.00029,898.00028/11/2019
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59246恒指海通九八熊B0.094-0.038-28.788%29,700.00029,600.00029/08/2019
59251恒指海通九八熊C0.119-0.036-23.226%29,858.00029,758.00029/08/2019
59252恒指海通九八熊E0.144-0.036-20.000%30,100.00030,000.00029/08/2019
59257恒指高盛零一熊H0.099-0.037-27.206%29,738.00029,638.00030/01/2020
59268恒指滙豐九九熊B0.055-0.019-25.676%29,838.00029,688.00027/09/2019
59271恒指高盛零四熊P0.185-0.036-16.290%30,588.00030,488.00028/04/2020
59279恒指瑞銀九八熊M0.101-0.028-21.705%29,850.00029,750.00029/08/2019
59280恒指瑞銀九八熊N0.116-0.028-19.444%30,028.00029,928.00029/08/2019
59282恒指瑞銀九八熊O0.130-0.028-17.722%30,200.00030,100.00029/08/2019
59298恒指海通九八熊F0.129-0.036-21.818%29,958.00029,858.00029/08/2019
59305恒指摩通九九熊H0.108-0.036-25.000%29,728.00029,628.00027/09/2019
59306恒指摩通九九熊I0.124-0.037-22.981%29,878.00029,778.00027/09/2019
59318恒指摩通九九熊J0.154-0.036-18.947%30,178.00030,078.00027/09/2019
59321恒指法巴九八熊Q0.144-0.033-18.644%30,150.00030,050.00029/08/2019
59323恒指法巴九八熊R0.128-0.036-21.951%30,000.00029,900.00029/08/2019
59331恒指高盛零四熊Q0.206-0.033-13.808%30,788.00030,688.00028/04/2020
59334恒指海通九八熊G0.108-0.037-25.517%29,758.00029,658.00029/08/2019
59337恒指海通九八熊H0.0000.000%31,288.00031,188.00029/08/2019
59338恒指法興九八熊M0.098-0.035-26.316%29,706.00029,606.00029/08/2019
59339恒指法興九八熊G0.115-0.034-22.819%29,848.00029,748.00029/08/2019
59340恒指法興九十熊V0.109-0.028-20.438%29,948.00029,848.00030/10/2019
59354恒指法興九十熊W0.125-0.029-18.831%30,138.00030,038.00030/10/2019
59363恒指高盛零一熊I0.127-0.036-22.086%29,993.00029,893.00030/01/2020
59369恒指高盛零四熊R0.245-0.035-12.500%31,188.00031,088.00028/04/2020
59372恒指瑞信九九熊C0.103-0.035-25.362%29,706.00029,606.00027/09/2019
59373恒指瑞信九九熊V0.122-0.036-22.785%29,878.00029,778.00027/09/2019
59379恒指瑞信九甲熊G0.086-0.018-17.308%30,308.00030,158.00028/11/2019
59402恒指瑞銀九八熊P0.095-0.029-23.387%29,822.00029,722.00029/08/2019
59403恒指瑞銀九八熊Q0.112-0.028-20.000%29,988.00029,888.00029/08/2019
59404恒指瑞銀九八熊R0.127-0.028-18.065%30,150.00030,050.00029/08/2019
59411恒指摩通九九熊K0.116-0.036-23.684%29,800.00029,700.00027/09/2019
59412恒指摩通九九熊L0.134-0.035-20.710%29,978.00029,878.00027/09/2019
59415恒指法巴九九熊A0.119-0.036-23.226%29,850.00029,750.00027/09/2019
59416恒指法巴九九熊B0.129-0.036-21.818%29,950.00029,850.00027/09/2019
59417恒指法巴九九熊C0.149-0.035-19.022%30,150.00030,050.00027/09/2019
59418恒指法巴九九熊D0.113-0.036-24.161%29,800.00029,700.00027/09/2019
59427恒指瑞信九十熊I0.111-0.036-24.490%29,800.00029,700.00030/10/2019
59451恒指法興九八熊P0.109-0.036-24.828%29,800.00029,700.00029/08/2019
59452恒指法興九十熊X0.112-0.029-20.567%29,988.00029,888.00030/10/2019
59460恒指海通九八熊I0.107-0.031-22.464%29,928.00029,828.00029/08/2019
59461恒指海通九八熊J0.128-0.028-17.949%30,128.00030,028.00029/08/2019
59468恒指高盛零一熊J0.110-0.037-25.170%29,848.00029,748.00030/01/2020
59472恒指法巴九九熊E0.122-0.038-23.750%29,900.00029,800.00027/09/2019
59473恒指法巴九九熊F0.135-0.035-20.588%30,000.00029,900.00027/09/2019
59484恒指高盛零一熊K0.106-0.035-24.823%29,800.00029,700.00030/01/2020
59485恒指滙豐九九熊C0.114-0.038-25.000%29,888.00029,788.00027/09/2019
59493恒指瑞銀九八熊S0.104-0.028-21.212%29,888.00029,788.00029/08/2019
59494恒指瑞銀九八熊T0.121-0.028-18.792%30,088.00029,988.00029/08/2019
59495恒指瑞銀九八熊U0.0000.000%30,350.00030,250.00029/08/2019
59498恒指海通九八熊K0.111-0.038-25.503%29,800.00029,700.00029/08/2019
59499恒指海通九八熊L0.134-0.037-21.637%30,000.00029,900.00029/08/2019
59501恒指海通九八熊M0.0000.000%30,728.00030,628.00029/08/2019
59510恒指摩通九九熊M0.119-0.035-22.727%29,828.00029,728.00027/09/2019
59511恒指摩通九九熊N0.131-0.036-21.557%29,948.00029,848.00027/09/2019
59514恒指摩通九八熊D0.137-0.035-20.349%30,078.00029,978.00029/08/2019
59530恒指瑞信九甲熊H0.055-0.019-25.676%29,900.00029,750.00028/11/2019
59531恒指瑞信九九熊S0.130-0.035-21.212%29,958.00029,858.00027/09/2019
59543恒指法巴九九熊G0.140-0.034-19.540%30,050.00029,950.00027/09/2019
59551恒指高盛零一熊L0.132-0.034-20.482%30,038.00029,938.00030/01/2020
59562恒指高盛零四熊S0.280-0.025-8.197%31,488.00031,388.00028/04/2020
59569恒指法興九八熊S0.123-0.035-22.152%29,928.00029,828.00029/08/2019
59571恒指法興九九熊L0.097-0.031-24.219%29,820.00029,720.00027/09/2019
59572恒指法興九甲熊H0.069-0.017-19.767%30,000.00029,900.00028/11/2019
59586恒指法興九八熊Z0.154-0.035-18.519%30,228.00030,128.00029/08/2019
59612恒指法興九十熊Y0.120-0.029-19.463%30,068.00029,968.00030/10/2019
59614恒指法巴九九熊H0.145-0.034-18.994%30,100.00030,000.00027/09/2019
59626恒指高盛零一熊M0.0000.000%30,088.00029,988.00030/01/2020
59670恒指滙豐九九熊D0.144-0.034-19.101%30,088.00029,988.00027/09/2019
59673恒指海通九九熊A0.197-0.028-12.444%30,900.00030,800.00027/09/2019
59686恒指瑞銀九八熊V0.122-0.028-18.667%30,100.00030,000.00029/08/2019
59688恒指瑞銀九九熊B0.0000.000%30,466.00030,366.00027/09/2019
59703恒指法巴九九熊I0.155-0.035-18.421%30,200.00030,100.00027/09/2019
59705恒指摩通九八熊E0.135-0.034-20.118%30,048.00029,948.00029/08/2019
59707恒指摩通九八熊B0.145-0.034-18.994%30,148.00030,048.00029/08/2019
59721恒指法興九八熊T0.151-0.034-18.378%30,182.00030,082.00029/08/2019
59745恒指海通九八熊R0.155-0.033-17.553%30,188.00030,088.00029/08/2019
59747恒指海通九八熊S0.0000.000%31,300.00031,200.00029/08/2019
59760恒指瑞信九九熊O0.139-0.035-20.115%30,038.00029,938.00027/09/2019
59761恒指瑞信九甲熊I0.076-0.017-18.280%30,150.00030,000.00028/11/2019
59776恒指瑞信九九熊W0.0000.000%30,348.00030,248.00027/09/2019
59781恒指瑞通九乙熊D0.285-0.030-9.524%31,440.00031,290.00030/12/2019
59841恒指法巴九九熊J0.114-0.036-24.000%29,800.00029,700.00027/09/2019
59842恒指法巴九九熊K0.099-0.035-26.119%29,700.00029,600.00027/09/2019
59844恒指法巴九九熊L0.092-0.035-27.559%29,600.00029,500.00027/09/2019
59851恒指法巴九九熊M0.079-0.037-31.897%29,500.00029,400.00027/09/2019
59854恒指法巴九九熊N0.072-0.036-33.333%29,400.00029,300.00027/09/2019
59855恒指法巴九九熊O0.060-0.037-38.144%29,300.00029,200.00027/09/2019
59857恒指法巴九九熊P0.047-0.037-44.048%29,200.00029,100.00027/09/2019
59914恒指中銀九八熊C0.084-0.035-29.412%29,500.00029,400.00029/08/2019
59921恒指中銀九八熊D0.110-0.037-25.170%29,700.00029,600.00029/08/2019
59964恒指瑞銀九八熊W0.045-0.036-44.444%29,200.00029,100.00029/08/2019
59970恒指瑞銀九八熊X0.057-0.028-32.941%29,400.00029,300.00029/08/2019
59973恒指瑞銀九八熊Y0.075-0.027-26.471%29,600.00029,500.00029/08/2019
60013恒指滙豐九九熊A0.052-0.037-41.573%29,288.00029,188.00027/09/2019
60014恒指滙豐九十熊U0.066-0.016-19.512%30,038.00029,888.00030/10/2019
60018恒指滙豐九九熊E0.044-0.017-27.869%29,638.00029,488.00027/09/2019
60118恒指瑞銀九十熊D0.181-0.028-13.397%30,800.00030,650.00030/10/2019
60180恒指海通九八熊U0.042-0.036-46.154%29,187.00029,087.00029/08/2019
60199恒指滙豐九乙熊E0.126-0.014-10.000%31,238.00031,088.00030/12/2019
60233恒指摩通九八熊F0.047-0.035-42.683%29,187.00029,087.00029/08/2019
60236恒指摩通九九熊O0.059-0.037-38.542%29,300.00029,200.00027/09/2019
60238恒指摩通九八熊K0.072-0.036-33.333%29,448.00029,348.00029/08/2019
60249恒指摩通九九熊P0.092-0.037-28.682%29,600.00029,500.00027/09/2019
60250恒指摩通九九熊Q0.109-0.037-25.342%29,748.00029,648.00027/09/2019
60258恒指摩通九九熊R0.125-0.035-21.875%29,900.00029,800.00027/09/2019
60287恒指摩通九九熊S0.144-0.036-20.000%30,100.00030,000.00027/09/2019
60294恒指海通九八熊W0.056-0.035-38.462%29,310.00029,210.00029/08/2019
60302恒指海通九八熊X0.078-0.036-31.579%29,458.00029,358.00029/08/2019
60304恒指海通九八熊A0.092-0.037-28.682%29,600.00029,500.00029/08/2019
60318恒指中銀九七熊K0.228-0.019-7.692%31,000.00030,900.00030/07/2019
60319恒指法巴九九熊Q0.067-0.036-34.951%29,350.00029,250.00027/09/2019
60383恒指中銀九七熊L0.0000.000%31,500.00031,400.00030/07/2019
60447恒指瑞通零二熊E0.1400.0000.000%30,040.00029,890.00027/02/2020
60455恒指瑞通零二熊F0.085-0.034-28.571%29,540.00029,390.00027/02/2020
60520恒指滙豐九甲熊Q0.0000.000%33,138.00032,988.00028/11/2019
60523恒指滙豐九乙熊N0.244-0.016-6.154%33,438.00033,288.00030/12/2019
60525恒指法興九甲熊A0.134-0.016-10.667%31,300.00031,200.00028/11/2019
60543恒指瑞信九九熊B0.046-0.037-44.578%29,187.00029,087.00027/09/2019
60636恒指瑞信九十熊J0.052-0.031-37.349%29,338.00029,238.00030/10/2019
60639恒指瑞信九九熊D0.077-0.037-32.456%29,478.00029,378.00027/09/2019
60680恒指瑞信九九熊F0.079-0.031-28.182%29,628.00029,528.00027/09/2019
60814恒指法巴九八熊E0.0000.000%31,900.00031,800.00029/08/2019
60863恒指法巴九八熊F0.0000.000%32,100.00032,000.00029/08/2019
60872恒指法巴九八熊G0.0000.000%32,400.00032,300.00029/08/2019
60892恒指法巴九八熊H0.0000.000%32,600.00032,500.00029/08/2019
60988恒指瑞銀九七熊T0.171-0.033-16.176%30,388.00030,288.00030/07/2019
60994恒指滙豐九甲熊I0.090-0.019-17.431%30,538.00030,388.00028/11/2019
60998恒指滙豐九十熊M0.127-0.016-11.189%31,138.00030,988.00030/10/2019
61000恒指滙豐九乙熊F0.149-0.015-9.146%31,638.00031,488.00030/12/2019
61003恒指法興九八熊B0.046-0.034-42.500%29,187.00029,087.00029/08/2019
61011恒指法興九九熊H0.047-0.031-39.744%29,288.00029,188.00027/09/2019
61021恒指瑞銀九七熊U0.255-0.030-10.526%31,200.00031,100.00030/07/2019
61061恒指瑞銀九七熊V0.330-0.030-8.333%31,900.00031,800.00030/07/2019
61062恒指瑞銀九十熊E0.231-0.016-6.478%33,100.00033,000.00030/10/2019
61175恒指法興九八熊O0.069-0.036-34.286%29,428.00029,328.00029/08/2019
61189恒指法興九九熊O0.104-0.029-21.805%29,888.00029,788.00027/09/2019
61193恒指法興九十熊Z0.074-0.031-29.524%29,568.00029,468.00030/10/2019
61203恒指法興九十熊A0.090-0.028-23.729%29,728.00029,628.00030/10/2019
61212恒指海通九八熊T0.219-0.028-11.336%30,800.00030,700.00029/08/2019
61213恒指高盛零一熊N0.040-0.038-48.718%29,187.00029,087.00030/01/2020
61219恒指海通九十熊D0.0000.000%31,800.00031,700.00030/10/2019
61228恒指海通九十熊E0.0000.000%32,600.00032,500.00030/10/2019
61241恒指高盛零一熊O0.059-0.036-37.895%29,338.00029,238.00030/01/2020
61247恒指高盛零一熊P0.073-0.036-33.028%29,488.00029,388.00030/01/2020
61261恒指高盛零一熊Q0.090-0.037-29.134%29,638.00029,538.00030/01/2020
61262恒指高盛零一熊R0.116-0.035-23.179%29,888.00029,788.00030/01/2020
61270恒指高盛零一熊S0.143-0.033-18.750%30,138.00030,038.00030/01/2020
61333恒指高盛零一熊T0.065-0.034-34.343%29,388.00029,288.00030/01/2020
61334恒指高盛零一熊U0.081-0.036-30.769%29,538.00029,438.00030/01/2020
61340恒指海通九八熊D0.065-0.037-36.275%29,378.00029,278.00029/08/2019
61352恒指瑞信九九熊P0.0000.000%31,638.00031,538.00027/09/2019
61353恒指瑞信九十熊R0.0000.000%31,768.00031,668.00030/10/2019
61426恒指瑞信九十熊S0.0000.000%31,978.00031,878.00030/10/2019
61433恒指法巴九九熊R0.119-0.036-23.226%29,850.00029,750.00027/09/2019
61440恒指法巴九九熊S0.129-0.034-20.859%29,950.00029,850.00027/09/2019
61473恒指瑞銀九八熊Z0.064-0.031-32.632%29,310.00029,210.00029/08/2019
61474恒指瑞銀九八熊B0.071-0.030-29.703%29,500.00029,400.00029/08/2019
61478恒指瑞銀九八熊C0.083-0.028-25.225%29,700.00029,600.00029/08/2019
61549恒指瑞銀九八熊D0.105-0.031-22.794%29,936.00029,836.00029/08/2019
61556恒指滙豐九九熊F0.033-0.019-36.538%29,438.00029,288.00027/09/2019
61621恒指法巴九九熊T0.080-0.035-30.435%29,500.00029,400.00027/09/2019
61632恒指摩通九八熊P0.064-0.034-34.694%29,348.00029,248.00029/08/2019
61636恒指摩通九九熊T0.081-0.037-31.356%29,500.00029,400.00027/09/2019
61637恒指摩通九九熊U0.100-0.037-27.007%29,648.00029,548.00027/09/2019
61667恒指瑞信九九熊M0.060-0.038-38.776%29,310.00029,210.00027/09/2019
61688恒指摩通九八熊U0.173-0.034-16.425%30,428.00030,328.00029/08/2019
61715恒指瑞信九十熊T0.064-0.028-30.435%29,438.00029,338.00030/10/2019
61717恒指瑞信九十熊U0.090-0.036-28.571%29,588.00029,488.00030/10/2019
61742恒指瑞信九甲熊J0.088-0.030-25.424%29,748.00029,648.00028/11/2019
61757恒指瑞信九十熊V0.107-0.028-20.741%29,918.00029,818.00030/10/2019
61823恒指海通九九熊G0.077-0.036-31.858%29,500.00029,400.00027/09/2019
61834恒指海通九八熊Z0.099-0.037-27.206%29,658.00029,558.00029/08/2019
62120恒指瑞通零三熊B0.0000.000%31,980.00031,980.00030/03/2020
62154恒指瑞通零三熊C0.0000.000%31,480.00031,480.00030/03/2020
62229恒指瑞通零三熊D0.320-0.030-8.571%31,840.00031,690.00030/03/2020
62334恒指法興九十熊B0.060-0.035-36.842%29,310.00029,210.00030/10/2019
62359恒指瑞通九乙熊T0.0000.000%31,040.00030,890.00030/12/2019
62372恒指滙豐九十熊N0.165-0.015-8.333%31,838.00031,688.00030/10/2019
62375恒指滙豐九十熊O0.098-0.018-15.517%30,638.00030,488.00030/10/2019
62377恒指法興九十熊C0.066-0.030-31.250%29,468.00029,368.00030/10/2019
62383恒指滙豐九乙熊G0.119-0.014-10.526%31,038.00030,888.00030/12/2019
62406恒指法興九九熊T0.093-0.036-27.907%29,608.00029,508.00027/09/2019
62434恒指法興九九熊U0.109-0.036-24.828%29,748.00029,648.00027/09/2019
62527恒指法興九七熊I0.270-0.030-10.000%31,388.00031,288.00030/07/2019
62547恒指法興九八熊Q0.285-0.030-9.524%31,488.00031,388.00029/08/2019
62653恒指法興九九熊Q0.154-0.030-16.304%30,458.00030,358.00027/09/2019
62730恒指法興九乙熊B0.213-0.018-7.792%32,900.00032,800.00030/12/2019
62735恒指法巴九九熊U0.140-0.034-19.540%30,050.00029,950.00027/09/2019
62759恒指法興九七熊X0.200-0.033-14.163%30,708.00030,608.00030/07/2019
62766恒指法興九八熊V0.243-0.027-10.000%31,108.00031,008.00029/08/2019
62773恒指法興九九熊R0.310-0.030-8.824%31,688.00031,588.00027/09/2019
62777恒指法興九九熊A0.340-0.030-8.108%31,988.00031,888.00027/09/2019
62940恒指中銀九八熊E0.053-0.037-41.111%29,300.00029,200.00029/08/2019
63011恒指滙豐九九熊G0.073-0.037-33.636%29,488.00029,388.00027/09/2019
63112恒指法巴九七熊H0.195-0.034-14.847%30,700.00030,600.00030/07/2019
63118恒指法巴九七熊M0.214-0.036-14.400%30,900.00030,800.00030/07/2019
63120恒指高盛零四熊V0.194-0.037-16.017%30,688.00030,588.00028/04/2020
63121恒指法巴九七熊N0.244-0.031-11.273%31,200.00031,100.00030/07/2019
63124恒指高盛零四熊W0.260-0.025-8.772%31,288.00031,188.00028/04/2020
63125恒指法巴九七熊O0.270-0.025-8.475%31,400.00031,300.00030/07/2019
63127恒指法巴九七熊P0.290-0.025-7.937%31,600.00031,500.00030/07/2019
63128恒指法巴九七熊Q0.340-0.025-6.849%32,100.00032,000.00030/07/2019
63142恒指高盛零四熊X0.340-0.025-6.849%32,088.00031,988.00028/04/2020
63189恒指法巴九八熊I0.156-0.035-18.325%30,300.00030,200.00029/08/2019
63281恒指瑞銀九九熊C0.049-0.030-37.975%29,250.00029,150.00027/09/2019
63290恒指瑞銀九八熊E0.074-0.033-30.841%29,450.00029,350.00029/08/2019
63299恒指法巴九九熊V0.043-0.038-46.914%29,150.00029,050.00027/09/2019
63313恒指法巴九九熊W0.059-0.038-39.175%29,300.00029,200.00027/09/2019
63324恒指法巴九九熊X0.047-0.038-44.706%29,200.00029,100.00027/09/2019
63515恒指滙豐九十熊A0.135-0.019-12.338%31,438.00031,288.00030/10/2019
63596恒指瑞銀九七熊W0.162-0.033-16.923%30,300.00030,200.00030/07/2019
63598恒指摩通九九熊W0.054-0.037-40.659%29,248.00029,148.00027/09/2019
63638恒指瑞銀九七熊X0.275-0.030-9.836%31,400.00031,300.00030/07/2019
63653恒指瑞銀九七熊Y0.185-0.033-15.138%30,525.00030,425.00030/07/2019
63655恒指摩通九九熊X0.069-0.038-35.514%29,400.00029,300.00027/09/2019
63762恒指滙豐九十熊P0.111-0.017-13.281%30,838.00030,688.00030/10/2019
63765恒指海通九八熊V0.162-0.029-15.183%30,558.00030,458.00029/08/2019
63766恒指滙豐九甲熊J0.138-0.015-9.804%31,338.00031,188.00028/11/2019
63774恒指摩通九九熊Y0.088-0.038-30.159%29,548.00029,448.00027/09/2019
63800恒指海通九九熊F0.265-0.020-7.018%31,200.00031,100.00027/09/2019
63807恒指滙豐九九熊P0.082-0.019-18.812%30,338.00030,188.00027/09/2019
63827恒指滙豐九甲熊R0.0000.000%33,238.00033,088.00028/11/2019
63829恒指瑞銀九乙熊B0.184-0.016-8.000%32,200.00032,100.00030/12/2019
63833恒指滙豐九乙熊O0.0000.000%33,738.00033,588.00030/12/2019
63893恒指海通九九熊I0.088-0.038-30.159%29,558.00029,458.00027/09/2019
63962恒指摩通九七熊L0.182-0.034-15.741%30,548.00030,448.00030/07/2019
63963恒指摩通九七熊M0.202-0.033-14.043%30,748.00030,648.00030/07/2019
63967恒指法巴九八熊J0.157-0.035-18.229%30,300.00030,200.00029/08/2019
63968恒指摩通九七熊N0.222-0.033-12.941%30,948.00030,848.00030/07/2019
63974恒指摩通九七熊P0.247-0.033-11.786%31,200.00031,100.00030/07/2019
63983恒指摩通九七熊Q0.270-0.030-10.000%31,400.00031,300.00030/07/2019
63986恒指摩通九七熊R0.280-0.030-9.677%31,500.00031,400.00030/07/2019
63991恒指摩通九七熊S0.440-0.030-6.383%33,100.00033,000.00030/07/2019
64079恒指摩通九七熊D0.186-0.035-15.837%30,588.00030,488.00030/07/2019
64116恒指瑞通九乙熊U0.0000.000%31,240.00031,090.00030/12/2019
64122恒指瑞通零三熊E0.0000.000%31,940.00031,790.00030/03/2020
64193恒指瑞信九十熊G0.233-0.032-12.075%30,978.00030,878.00030/10/2019
64198恒指瑞信九十熊H0.216-0.027-11.111%31,228.00031,128.00030/10/2019
64223恒指瑞通零二熊G0.140-0.034-19.540%29,980.00029,980.00027/02/2020
64231恒指瑞通零二熊H0.085-0.035-29.167%29,480.00029,480.00027/02/2020
64238恒指法興九七熊J0.162-0.033-16.923%30,328.00030,228.00030/07/2019
64247恒指法興九七熊K0.184-0.033-15.207%30,558.00030,458.00030/07/2019
64253恒指法興九九熊I0.405-0.030-6.897%32,588.00032,488.00027/09/2019
64304恒指瑞信九九熊U0.0000.000%31,678.00031,578.00027/09/2019
64307恒指瑞信九甲熊B0.169-0.015-8.152%31,950.00031,800.00028/11/2019
64312恒指瑞信九甲熊C0.345-0.035-9.211%32,078.00031,978.00028/11/2019
64316恒指瑞信九甲熊D0.320-0.020-5.882%32,428.00032,328.00028/11/2019
64325恒指瑞信九乙熊A0.0000.000%32,650.00032,500.00030/12/2019
64342恒指瑞信九乙熊B0.0000.000%33,150.00033,000.00030/12/2019
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64577恒指瑞信九十熊X0.044-0.031-41.333%29,238.00029,138.00030/10/2019
64582恒指高盛零四熊A0.345-0.030-8.000%32,188.00032,088.00028/04/2020
64595恒指瑞信九甲熊K0.069-0.035-33.654%29,388.00029,288.00028/11/2019
64608恒指瑞信九甲熊L0.071-0.030-29.703%29,528.00029,428.00028/11/2019
64683恒指海通九七熊S0.166-0.026-13.542%30,400.00030,300.00030/07/2019
64687恒指海通九七熊T0.0000.000%31,988.00031,888.00030/07/2019
64741恒指瑞銀九七熊A0.175-0.034-16.268%30,433.00030,333.00030/07/2019
64838恒指瑞通九乙熊K0.186-0.035-15.837%30,540.00030,390.00030/12/2019
64924恒指法興九八熊R0.148-0.027-15.429%30,438.00030,338.00029/08/2019
64927恒指法興九九熊V0.082-0.037-31.092%29,508.00029,408.00027/09/2019
64929恒指法興九八熊E0.062-0.035-36.082%29,348.00029,248.00029/08/2019
64930恒指法興九八熊L0.246-0.024-8.889%31,608.00031,508.00029/08/2019
64934恒指法興九八熊F0.094-0.035-27.132%29,648.00029,548.00029/08/2019
64938恒指摩通九七熊X0.165-0.034-17.085%30,378.00030,278.00030/07/2019
64939恒指摩通九八熊V0.255-0.030-10.526%31,248.00031,148.00029/08/2019
64942恒指法興九九熊E0.203-0.028-12.121%31,038.00030,938.00027/09/2019
64943恒指法興九甲熊I0.049-0.036-42.353%29,208.00029,108.00028/11/2019
64944恒指摩通九八熊W0.285-0.030-9.524%31,548.00031,448.00029/08/2019
64953恒指高盛零四熊D0.053-0.035-39.773%29,288.00029,188.00028/04/2020
64957恒指摩通九八熊X0.315-0.025-7.353%31,800.00031,700.00029/08/2019
64969恒指法興九十熊L0.228-0.027-10.588%31,338.00031,238.00030/10/2019
64976恒指摩通九八熊Y0.330-0.030-8.333%32,000.00031,900.00029/08/2019
64983恒指高盛零四熊Y0.068-0.037-35.238%29,438.00029,338.00028/04/2020
65026恒指摩通九八熊Z0.425-0.025-5.556%32,900.00032,800.00029/08/2019
65031恒指摩通九十熊B0.495-0.035-6.604%33,600.00033,500.00030/10/2019
65033恒指摩通九十熊C0.550-0.030-5.172%34,100.00034,000.00030/10/2019
65039恒指法興九七熊W0.190-0.033-14.798%30,638.00030,538.00030/07/2019
65041恒指法興九九熊J0.158-0.030-15.957%30,538.00030,438.00027/09/2019
65047恒指法興九十熊N0.184-0.028-13.208%30,838.00030,738.00030/10/2019
65052恒指法興九甲熊C0.102-0.018-15.000%30,700.00030,600.00028/11/2019
65079恒指法興九十熊O0.174-0.029-14.286%30,738.00030,638.00030/10/2019
65082恒指法興九甲熊D0.154-0.017-9.942%31,700.00031,600.00028/11/2019
65123恒指法巴九七熊Z0.255-0.030-10.526%31,300.00031,200.00030/07/2019
65127恒指法巴九七熊I0.280-0.025-8.197%31,500.00031,400.00030/07/2019
65128恒指法巴九七熊J0.300-0.025-7.692%31,700.00031,600.00030/07/2019
65137恒指海通九七熊N0.163-0.028-14.660%30,358.00030,258.00030/07/2019
65143恒指法巴九七熊K0.320-0.025-7.246%31,900.00031,800.00030/07/2019
65174恒指海通九七熊Y0.221-0.029-11.600%30,858.00030,758.00030/07/2019
65183恒指高盛零四熊B0.154-0.029-15.847%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊C0.0000.000%30,988.00030,888.00028/04/2020
65264恒指瑞通九乙熊V0.233-0.032-12.075%30,940.00030,790.00030/12/2019
65269恒指瑞通九乙熊W0.173-0.032-15.610%30,340.00030,190.00030/12/2019
65325恒指海通九七熊V0.172-0.039-18.483%30,458.00030,358.00030/07/2019
65397恒指法興九七熊G0.133-0.028-17.391%30,288.00030,188.00030/07/2019
65398恒指法興九七熊L0.174-0.035-16.746%30,448.00030,348.00030/07/2019
65405恒指法興九七熊M0.290-0.030-9.375%31,588.00031,488.00030/07/2019
65408恒指法興九十熊S0.265-0.020-7.018%31,738.00031,638.00030/10/2019
65444恒指法巴九十熊A0.043-0.039-47.561%29,150.00029,050.00030/10/2019
65453恒指法巴九十熊B0.055-0.038-40.860%29,250.00029,150.00030/10/2019
65465恒指法巴九十熊C0.065-0.037-36.275%29,350.00029,250.00030/10/2019
65483恒指法巴九十熊D0.076-0.037-32.743%29,450.00029,350.00030/10/2019
65497恒指法巴九十熊E0.088-0.034-27.869%29,550.00029,450.00030/10/2019
65498恒指法巴九十熊F0.099-0.036-26.667%29,650.00029,550.00030/10/2019
65504恒指瑞通零三熊A0.270-0.030-10.000%31,340.00031,190.00030/03/2020
65509恒指瑞通九乙熊M0.213-0.032-13.061%30,740.00030,590.00030/12/2019
65510恒指瑞信九九熊N0.0000.000%31,928.00031,828.00027/09/2019
65549恒指法巴九十熊G0.108-0.035-24.476%29,750.00029,650.00030/10/2019
65606恒指中銀九七熊B0.177-0.028-13.659%30,500.00030,400.00030/07/2019
65700恒指瑞通九乙熊X0.0000.000%31,540.00031,390.00030/12/2019
65738恒指法巴九十熊I0.121-0.036-22.930%29,900.00029,800.00030/10/2019
65740恒指法巴九十熊J0.113-0.035-23.649%29,800.00029,700.00030/10/2019
65741恒指法巴九十熊K0.099-0.036-26.667%29,700.00029,600.00030/10/2019
65746恒指法巴九十熊L0.091-0.036-28.346%29,600.00029,500.00030/10/2019
65841恒指滙豐九乙熊L0.250-0.010-3.846%33,638.00033,488.00030/12/2019
65983恒指滙豐九甲熊K0.146-0.016-9.877%31,538.00031,388.00028/11/2019
66019恒指滙豐九乙熊H0.173-0.016-8.466%32,138.00031,988.00030/12/2019
66093恒指海通九七熊D0.127-0.029-18.590%30,300.00030,200.00030/07/2019
66106恒指海通九七熊E0.184-0.040-17.857%30,588.00030,488.00030/07/2019
66212恒指瑞銀九七熊D0.157-0.033-17.368%30,250.00030,150.00030/07/2019
66292恒指摩通九八熊C0.160-0.034-17.526%30,300.00030,200.00029/08/2019
66302恒指摩通九九熊A0.250-0.035-12.281%31,148.00031,048.00027/09/2019
66412恒指滙豐九甲熊G0.115-0.015-11.538%30,938.00030,788.00028/11/2019
66521恒指瑞銀九乙熊A0.156-0.016-9.302%31,600.00031,500.00030/12/2019
66787恒指瑞信九九熊E0.098-0.017-14.783%30,650.00030,500.00027/09/2019
66791恒指瑞信九八熊J0.185-0.028-13.146%30,928.00030,828.00029/08/2019
66828恒指滙豐九甲熊H0.165-0.016-8.840%31,938.00031,788.00028/11/2019
67134恒指滙豐九十熊C0.088-0.017-16.190%30,438.00030,288.00030/10/2019
67140恒指法興九七熊U0.178-0.033-15.640%30,488.00030,388.00030/07/2019
67160恒指法興九九熊N0.206-0.035-14.523%30,688.00030,588.00027/09/2019
67165恒指法興九乙熊A0.172-0.018-9.474%32,100.00032,000.00030/12/2019
67347恒指摩通九十熊E0.048-0.036-42.857%29,200.00029,100.00030/10/2019
67348恒指滙豐九甲熊L0.159-0.014-8.092%31,738.00031,588.00028/11/2019
67474恒指摩通九乙熊L0.057-0.034-37.363%29,278.00029,178.00030/12/2019
67477恒指高盛零四熊H0.265-0.035-11.667%31,388.00031,288.00028/04/2020
67642恒指海通九九熊N0.052-0.038-42.222%29,258.00029,158.00027/09/2019
67748恒指瑞信九八熊N0.140-0.028-16.667%30,428.00030,328.00029/08/2019
67791恒指海通九十熊P0.048-0.035-42.169%29,200.00029,100.00030/10/2019
67823恒指瑞通零二熊I0.049-0.035-41.667%29,240.00029,090.00027/02/2020
67871恒指海通九七熊O0.190-0.035-15.556%30,658.00030,558.00030/07/2019
67875恒指海通九七熊Q0.255-0.025-8.929%31,158.00031,058.00030/07/2019
67947恒指滙豐九十熊Q0.174-0.015-7.937%32,038.00031,888.00030/10/2019
67970恒指滙豐九乙熊I0.207-0.015-6.757%32,738.00032,588.00030/12/2019
68193恒指瑞通九甲熊A0.193-0.032-14.222%30,500.00030,500.00028/11/2019
68213恒指摩通九七熊E0.197-0.034-14.719%30,700.00030,600.00030/07/2019
68216恒指摩通九七熊F0.217-0.033-13.200%30,900.00030,800.00030/07/2019
68217恒指摩通九七熊G0.227-0.033-12.692%31,000.00030,900.00030/07/2019
68223恒指摩通九七熊H0.260-0.030-10.345%31,300.00031,200.00030/07/2019
68225恒指摩通九七熊I0.390-0.030-7.143%32,600.00032,500.00030/07/2019
68368恒指法興九九熊X0.038-0.030-44.118%29,148.00029,048.00027/09/2019
68477恒指瑞信九八熊A0.176-0.033-15.789%30,478.00030,378.00029/08/2019
68479恒指瑞信九八熊B0.206-0.033-13.808%30,778.00030,678.00029/08/2019
68482恒指瑞信九八熊C0.240-0.030-11.111%31,078.00030,978.00029/08/2019
68503恒指瑞銀九九熊S0.0000.000%30,600.00030,500.00027/09/2019
68507恒指瑞銀九九熊V0.140-0.030-17.647%30,275.00030,175.00027/09/2019
68574恒指法興九八熊H0.210-0.035-14.286%30,788.00030,688.00029/08/2019
68577恒指法興九九熊P0.210-0.028-11.765%31,138.00031,038.00027/09/2019
68757恒指摩通九甲熊B0.068-0.035-33.981%29,378.00029,278.00028/11/2019
68759恒指瑞信九八熊P0.150-0.031-17.127%30,528.00030,428.00029/08/2019
68760恒指瑞信九八熊Q0.197-0.033-14.348%30,678.00030,578.00029/08/2019
68762恒指瑞信九九熊G0.113-0.018-13.740%30,908.00030,758.00027/09/2019
68764恒指瑞信九九熊H0.126-0.017-11.888%31,150.00031,000.00027/09/2019
68788恒指摩通九乙熊N0.088-0.034-27.869%29,578.00029,478.00030/12/2019
68824恒指滙豐九乙熊C0.186-0.018-8.824%32,438.00032,288.00030/12/2019
68850恒指瑞信九九熊I0.270-0.035-11.475%31,378.00031,278.00027/09/2019
68862恒指瑞信九九熊J0.151-0.017-10.119%31,650.00031,500.00027/09/2019
68891恒指摩通九八熊M0.215-0.034-13.655%30,848.00030,748.00029/08/2019
68899恒指摩通九八熊N0.235-0.030-11.321%31,048.00030,948.00029/08/2019
68900恒指摩通九八熊O0.300-0.030-9.091%31,700.00031,600.00029/08/2019
68919恒指瑞銀九七熊I0.181-0.033-15.421%30,488.00030,388.00030/07/2019
68922恒指摩通九八熊R0.194-0.035-15.284%30,648.00030,548.00029/08/2019
68930恒指摩通九八熊S0.325-0.025-7.143%31,900.00031,800.00029/08/2019
68932恒指摩通九八熊T0.365-0.030-7.595%32,300.00032,200.00029/08/2019
68972恒指滙豐九乙熊J0.216-0.015-6.494%33,038.00032,888.00030/12/2019
68994恒指瑞信九乙熊C0.031-0.019-38.000%29,338.00029,188.00030/12/2019
68999恒指瑞銀九七熊G0.305-0.030-8.955%31,700.00031,600.00030/07/2019
69023恒指瑞信九甲熊O0.034-0.032-48.485%29,138.00029,038.00028/11/2019
69064恒指海通九十熊I0.069-0.037-34.906%29,400.00029,300.00030/10/2019
69146恒指海通九七熊A0.248-0.022-8.148%31,600.00031,500.00030/07/2019
69160恒指海通九七熊B0.0000.000%32,100.00032,000.00030/07/2019
69184恒指法興九九熊K0.175-0.036-17.062%30,388.00030,288.00027/09/2019
69281恒指高盛零一熊B0.049-0.036-42.353%29,238.00029,138.00030/01/2020
69323恒指瑞信九九熊Z0.201-0.028-12.227%31,028.00030,928.00027/09/2019
69326恒指瑞信九十熊K0.255-0.025-8.929%31,178.00031,078.00030/10/2019
69363恒指瑞信九甲熊A0.290-0.030-9.375%31,478.00031,378.00028/11/2019
69377恒指滙豐九十熊W0.023-0.019-45.238%29,238.00029,088.00030/10/2019
69396恒指高盛零二熊L0.039-0.036-48.000%29,148.00029,048.00027/02/2020
69493恒指摩通九七熊T0.155-0.034-17.989%30,278.00030,178.00030/07/2019
69514恒指摩通九七熊B0.167-0.034-16.915%30,400.00030,300.00030/07/2019
69528恒指法興九九熊B0.095-0.016-14.414%30,500.00030,400.00027/09/2019
69535恒指滙豐九甲熊M0.188-0.015-7.389%32,338.00032,188.00028/11/2019
69542恒指滙豐九甲熊N0.0000.000%32,638.00032,488.00028/11/2019
69544恒指滙豐九甲熊O0.214-0.015-6.550%32,838.00032,688.00028/11/2019
69591恒指摩通九八熊G0.270-0.025-8.475%31,348.00031,248.00029/08/2019
69592恒指摩通九八熊H0.275-0.030-9.836%31,448.00031,348.00029/08/2019
69604恒指摩通九八熊I0.295-0.030-9.231%31,648.00031,548.00029/08/2019
69663恒指瑞信九八熊X0.132-0.029-18.012%30,318.00030,218.00029/08/2019
69726恒指瑞銀九九熊F0.036-0.033-47.826%29,150.00029,050.00027/09/2019
69836恒指海通九七熊W0.230-0.025-9.804%30,958.00030,858.00030/07/2019
69855恒指摩通九十熊K0.044-0.035-44.304%29,148.00029,048.00030/10/2019
69861恒指中銀九七熊M0.157-0.030-16.043%30,300.00030,200.00030/07/2019
69864恒指瑞通零二熊A0.365-0.030-7.595%32,340.00032,190.00027/02/2020
69867恒指瑞通零二熊B0.0000.000%31,740.00031,590.00027/02/2020
69887恒指法興九八熊J0.220-0.030-12.000%30,888.00030,788.00029/08/2019
69891恒指法興九八熊U0.229-0.031-11.923%30,988.00030,888.00029/08/2019
69892恒指法興九八熊C0.214-0.029-11.934%31,238.00031,138.00029/08/2019
69895恒指法興九九熊D0.237-0.023-8.846%31,438.00031,338.00027/09/2019
69896恒指法興九九熊Z0.325-0.025-7.143%31,808.00031,708.00027/09/2019
69901恒指法興九十熊Q0.295-0.020-6.349%32,108.00032,008.00030/10/2019
69909恒指法興九七熊D0.153-0.034-18.182%30,248.00030,148.00030/07/2019
69914恒指法興九甲熊E0.195-0.016-7.583%32,500.00032,400.00028/11/2019
69950恒指法興九八熊D0.140-0.028-16.667%30,348.00030,248.00029/08/2019
69955恒指法興九甲熊G0.083-0.018-17.822%30,300.00030,200.00028/11/2019
69986恒指瑞通九乙熊Y0.073-0.035-32.407%29,440.00029,290.00030/12/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/07/2019 15:48
  即時報價更新時間為 19/07/2019 16:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》