18848 恒指中銀九乙購A (認購證)
即時 按盤價 跌0.021 -0.009 (-30.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52477恒指摩利一七牛J0.081-0.021-20.588%24,788.00024,888.00029/07/2021
52489恒指滙豐零九牛U0.092-0.023-20.000%24,598.00024,748.00029/09/2020
52504恒指中銀一九牛G0.300-0.035-10.448%23,900.00024,000.00029/09/2021
52505恒指中銀一九牛J0.218-0.037-14.510%24,400.00024,500.00029/09/2021
52515恒指瑞通一二牛R0.166-0.044-20.952%24,820.00024,820.00025/02/2021
52517恒指瑞通一二牛T0.236-0.044-15.714%24,060.00024,210.00025/02/2021
52572恒指海通一甲牛L0.163-0.042-20.488%24,628.00024,728.00029/11/2021
52624恒指摩通一乙牛S0.177-0.043-19.545%24,578.00024,678.00030/12/2021
52755恒指滙豐零九牛Y0.200-0.045-18.367%24,448.00024,548.00029/09/2020
52758恒指滙豐零九牛Z0.238-0.042-15.000%24,048.00024,148.00029/09/2020
52774恒指摩利一甲牛A0.270-0.045-14.286%23,388.00023,488.00029/11/2021
52775恒指摩利一十牛A0.204-0.037-15.353%23,788.00023,888.00028/10/2021
52776恒指摩利一九牛E0.218-0.047-17.736%23,988.00024,088.00029/09/2021
52777恒指摩利一甲牛B0.265-0.030-10.169%22,888.00022,988.00029/11/2021
52778恒指摩利一十牛B0.171-0.045-20.833%24,588.00024,688.00028/10/2021
52781恒指中銀一九牛Z0.0000.000%23,400.00023,500.00029/09/2021
52782恒指中銀一九牛D0.255-0.035-12.069%24,200.00024,300.00029/09/2021
52783恒指中銀一九牛I0.171-0.040-18.957%24,700.00024,800.00029/09/2021
52811恒指瑞通一二牛V0.200-0.044-18.033%24,460.00024,610.00025/02/2021
52812恒指瑞通一二牛W0.275-0.040-12.698%23,660.00023,810.00025/02/2021
52820恒指海通一乙牛E0.156-0.044-22.000%24,728.00024,828.00030/12/2021
52821恒指海通一乙牛N0.195-0.042-17.722%24,260.00024,360.00030/12/2021
52856恒指摩通一乙牛F0.167-0.044-20.853%24,678.00024,778.00030/12/2021
52857恒指摩通一甲牛Q0.193-0.044-18.565%24,378.00024,478.00029/11/2021
52858恒指摩通一乙牛J0.219-0.041-15.769%24,078.00024,178.00030/12/2021
52897恒指法興一甲牛Y0.168-0.043-20.379%24,638.00024,738.00029/11/2021
52922恒指法興一九牛W0.198-0.037-15.745%23,838.00023,938.00029/09/2021
52923恒指法興一九牛X0.184-0.043-18.943%24,458.00024,558.00029/09/2021
52924恒指法興一十牛A0.260-0.045-14.754%23,588.00023,688.00028/10/2021
52925恒指法興一十牛B0.180-0.038-17.431%24,088.00024,188.00028/10/2021
53011恒指海通一甲牛C0.185-0.041-18.142%24,408.00024,508.00029/11/2021
53016恒指法興一甲牛L0.150-0.038-20.213%24,488.00024,588.00029/11/2021
53019恒指法興一乙牛B0.193-0.036-15.721%23,938.00024,038.00030/12/2021
53020恒指法興一乙牛C0.133-0.036-21.302%24,768.00024,868.00030/12/2021
53062恒指摩通一甲牛V0.156-0.045-22.388%24,778.00024,878.00029/11/2021
53063恒指摩通一乙牛O0.179-0.045-20.089%24,528.00024,628.00030/12/2021
53145恒指法興一甲牛P0.194-0.044-18.487%24,338.00024,438.00029/11/2021
53147恒指法興一乙牛H0.208-0.036-14.754%23,738.00023,838.00030/12/2021
53162恒指摩利一七牛K0.176-0.030-14.563%23,688.00023,788.00029/07/2021
53163恒指摩利二六牛A0.187-0.041-17.982%24,288.00024,388.00029/06/2022
53197恒指滙豐零乙牛A0.099-0.022-18.182%24,498.00024,648.00030/12/2020
53217恒指摩通一乙牛H0.143-0.044-23.529%24,948.00025,048.00030/12/2021
53250恒指法興一乙牛F0.130-0.036-21.687%24,808.00024,908.00030/12/2021
53253恒指法興二一牛P0.141-0.044-23.784%24,968.00025,068.00028/01/2022
53265恒指法興一甲牛D0.176-0.036-16.981%24,168.00024,268.00029/11/2021
53266恒指法興二一牛T0.260-0.035-11.864%23,638.00023,738.00028/01/2022
53289恒指摩利二六牛B0.150-0.033-18.033%24,388.00024,488.00029/06/2022
53290恒指摩利一乙牛B0.300-0.030-9.091%22,588.00022,688.00030/12/2021
53298恒指海通一十牛A0.280-0.070-20.000%24,928.00025,028.00028/10/2021
53318恒指中銀一九牛M0.199-0.038-16.034%24,600.00024,700.00029/09/2021
53319恒指中銀一九牛O0.150-0.039-20.635%24,800.00024,900.00029/09/2021
53320恒指中銀一九牛P0.122-0.032-20.779%24,900.00025,000.00029/09/2021
53332恒指瑞銀一乙牛V0.153-0.044-22.335%24,888.00024,988.00030/12/2021
53343恒指海通一乙牛O0.122-0.045-26.946%25,118.00025,218.00030/12/2021
53354恒指瑞通一三牛C0.161-0.043-21.078%24,760.00024,910.00030/03/2021
53415恒指中銀一九牛Q0.176-0.031-14.976%24,550.00024,650.00029/09/2021
53416恒指中銀一九牛R0.285-0.035-10.937%24,300.00024,400.00029/09/2021
53417恒指中銀一九牛S0.0000.000%24,100.00024,200.00029/09/2021
53421恒指瑞通一三牛F0.145-0.043-22.872%25,120.00025,120.00030/03/2021
53422恒指瑞通一三牛H0.205-0.043-17.339%24,360.00024,510.00030/03/2021
53441恒指滙豐零九牛I0.280-0.035-11.111%23,648.00023,748.00029/09/2020
53443恒指滙豐零九牛C0.260-0.035-11.864%23,848.00023,948.00029/09/2020
53480恒指摩通一九牛N0.135-0.044-24.581%25,048.00025,148.00029/09/2021
53481恒指摩通一十牛J0.153-0.043-21.939%24,848.00024,948.00028/10/2021
53482恒指摩通一甲牛G0.170-0.043-20.188%24,648.00024,748.00029/11/2021
53483恒指摩通一乙牛U0.185-0.044-19.214%24,478.00024,578.00030/12/2021
53484恒指摩通一十牛Q0.201-0.044-17.959%24,278.00024,378.00028/10/2021
53485恒指摩通一甲牛S0.227-0.043-15.926%23,978.00024,078.00029/11/2021
53490恒指瑞銀一乙牛C0.159-0.043-21.287%24,818.00024,918.00030/12/2021
53495恒指瑞銀一甲牛G0.182-0.044-19.469%24,538.00024,638.00029/11/2021
53496恒指海通一乙牛A0.135-0.045-25.000%25,018.00025,118.00030/12/2021
53497恒指海通一乙牛X0.325-0.070-17.722%24,688.00024,788.00030/12/2021
53498恒指海通一十牛B0.211-0.044-17.255%24,200.00024,300.00028/10/2021
53499恒指海通一乙牛Y0.233-0.042-15.273%23,850.00023,950.00030/12/2021
53517恒指法興一十牛Q0.135-0.043-24.157%25,028.00025,128.00028/10/2021
53519恒指法興一甲牛F0.164-0.046-21.905%24,668.00024,768.00029/11/2021
53520恒指法興一甲牛Q0.149-0.043-22.396%24,868.00024,968.00029/11/2021
53545恒指瑞信一乙牛P0.078-0.021-21.212%24,850.00025,000.00030/12/2021
53570恒指中銀一九牛T0.122-0.039-24.224%25,100.00025,200.00029/09/2021
53576恒指法巴一甲牛J0.127-0.044-25.731%25,100.00025,200.00029/11/2021
53582恒指瑞銀一甲牛P0.110-0.036-24.658%25,138.00025,238.00029/11/2021
53599恒指摩通一甲牛U0.161-0.044-21.463%24,748.00024,848.00029/11/2021
53600恒指摩通一乙牛A0.179-0.044-19.731%24,548.00024,648.00030/12/2021
53601恒指摩通一九牛R0.197-0.044-18.257%24,328.00024,428.00029/09/2021
53602恒指摩通一十牛Y0.210-0.040-16.000%24,178.00024,278.00028/10/2021
53603恒指摩通一甲牛X0.231-0.039-14.444%23,928.00024,028.00029/11/2021
53607恒指海通一甲牛W0.125-0.043-25.595%25,068.00025,168.00029/11/2021
53608恒指海通一甲牛F0.300-0.080-21.053%24,788.00024,888.00029/11/2021
53609恒指海通一乙牛B0.194-0.043-18.143%24,328.00024,428.00030/12/2021
53610恒指海通一甲牛A0.0000.000%24,068.00024,168.00029/11/2021
53625恒指瑞信一十牛H0.183-0.043-19.027%24,400.00024,500.00028/10/2021
53630恒指瑞通一三牛I0.187-0.044-19.048%24,560.00024,710.00030/03/2021
53657恒指法興一甲牛T0.155-0.036-18.848%24,448.00024,548.00029/11/2021
53658恒指法興一甲牛Z0.144-0.043-22.995%24,928.00025,028.00029/11/2021
53659恒指法興一甲牛E0.110-0.038-25.676%25,078.00025,178.00029/11/2021
53661恒指高盛一甲牛D0.127-0.047-27.011%25,118.00025,218.00029/11/2021
53668恒指法巴一甲牛A0.156-0.044-22.000%24,800.00024,900.00029/11/2021
53669恒指法巴一甲牛B0.144-0.044-23.404%24,900.00025,000.00029/11/2021
53670恒指法巴一甲牛H0.139-0.045-24.457%25,000.00025,100.00029/11/2021
53686恒指滙豐零九牛G0.132-0.049-27.072%25,098.00025,198.00029/09/2020
53697恒指摩利二六牛D0.143-0.041-22.283%24,888.00024,988.00029/06/2022
53698恒指摩利二七牛C0.122-0.043-26.061%25,058.00025,158.00028/07/2022
53699恒指摩利一九牛F0.285-0.025-8.065%21,900.00022,000.00029/09/2021
53701恒指瑞通零六牛A0.0000.000%23,260.00023,410.00029/06/2020
53702恒指瑞通零六牛B0.0000.000%23,760.00023,910.00029/06/2020
53703恒指瑞通零三牛A0.0000.000%24,160.00024,310.00030/03/2020
53704恒指瑞通零三牛B0.156-0.051-24.638%25,060.00025,210.00030/03/2020
53715恒指中銀一九牛E0.122-0.039-24.224%25,100.00025,200.00029/09/2021
53716恒指中銀一九牛F0.139-0.040-22.346%24,900.00025,000.00029/09/2021
53717恒指中銀一九牛V0.228-0.037-13.962%24,500.00024,600.00029/09/2021
53718恒指中銀一九牛W0.395-0.035-8.140%23,200.00023,300.00029/09/2021
53734恒指摩通一九牛T0.140-0.044-23.913%25,000.00025,100.00029/09/2021
53735恒指摩通一十牛K0.147-0.045-23.438%24,900.00025,000.00028/10/2021
53736恒指摩通一甲牛A0.157-0.043-21.500%24,800.00024,900.00029/11/2021
53737恒指摩通一乙牛I0.187-0.044-19.048%24,448.00024,548.00030/12/2021
53738恒指摩通一甲牛I0.205-0.044-17.671%24,228.00024,328.00029/11/2021
53739恒指摩通一乙牛L0.236-0.044-15.714%23,878.00023,978.00030/12/2021
53752恒指瑞銀一乙牛E0.144-0.042-22.581%24,988.00025,088.00030/12/2021
53753恒指瑞銀一乙牛F0.192-0.041-17.597%24,428.00024,528.00030/12/2021
53770恒指瑞信一十牛X0.106-0.036-25.352%25,118.00025,218.00028/10/2021
53771恒指瑞信一甲牛Y0.138-0.044-24.176%24,968.00025,068.00029/11/2021
53772恒指瑞信一甲牛A0.130-0.036-21.687%24,828.00024,928.00029/11/2021
53773恒指瑞信一甲牛O0.205-0.043-17.339%24,218.00024,318.00029/11/2021
53774恒指瑞信一甲牛V0.224-0.036-13.846%24,008.00024,108.00029/11/2021
53782恒指高盛一甲牛I0.133-0.045-25.281%25,068.00025,168.00029/11/2021
53783恒指高盛一甲牛R0.141-0.045-24.194%24,968.00025,068.00029/11/2021
53786恒指高盛一甲牛H0.157-0.045-22.277%24,808.00024,908.00029/11/2021
53804恒指法興一十牛X0.151-0.043-22.165%24,848.00024,948.00028/10/2021
53805恒指法興一十牛K0.117-0.036-23.529%24,988.00025,088.00028/10/2021
53807恒指法興一甲牛O0.128-0.043-25.146%25,108.00025,208.00029/11/2021
53814恒指海通一乙牛G0.248-0.087-25.970%25,088.00025,188.00030/12/2021
53815恒指海通一乙牛I0.148-0.040-21.277%24,868.00024,968.00030/12/2021
53816恒指海通一乙牛K0.179-0.044-19.731%24,528.00024,628.00030/12/2021
53829恒指滙豐零九牛J0.160-0.044-21.569%24,898.00024,998.00029/09/2020
53854恒指瑞銀一甲牛R0.166-0.043-20.574%24,728.00024,828.00029/11/2021
53865恒指摩通一十牛P0.133-0.043-24.432%25,078.00025,178.00028/10/2021
53866恒指摩通一十牛T0.150-0.044-22.680%24,878.00024,978.00028/10/2021
53867恒指摩通一乙牛V0.196-0.045-18.672%24,348.00024,448.00030/12/2021
53874恒指海通一乙牛L0.135-0.043-24.157%24,988.00025,088.00030/12/2021
53888恒指瑞通一四牛A0.0000.000%23,220.00023,220.00029/04/2021
53889恒指瑞通一四牛B0.152-0.042-21.649%24,860.00025,010.00029/04/2021
53890恒指瑞通一四牛C0.0000.000%23,960.00024,110.00029/04/2021
53891恒指瑞通一四牛D0.280-0.035-11.111%23,560.00023,710.00029/04/2021
53902恒指法興一十牛O0.120-0.036-23.077%24,948.00025,048.00028/10/2021
53903恒指法興一十牛U0.127-0.043-25.294%25,128.00025,228.00028/10/2021
53932恒指瑞信一甲牛Q0.130-0.045-25.714%25,068.00025,168.00029/11/2021
53941恒指高盛一甲牛N0.139-0.045-24.457%25,018.00025,118.00029/11/2021
53942恒指高盛一甲牛O0.156-0.040-20.408%24,868.00024,968.00029/11/2021
54020恒指摩通一甲牛E0.126-0.043-25.444%25,128.00025,228.00029/11/2021
54021恒指摩通一乙牛Y0.142-0.044-23.656%24,978.00025,078.00030/12/2021
54122恒指滙豐零九牛P0.075-0.025-25.000%24,948.00025,098.00029/09/2020
54148恒指法巴一乙牛Z0.152-0.044-22.449%24,850.00024,950.00030/12/2021
54149恒指法巴一乙牛A0.144-0.044-23.404%24,950.00025,050.00030/12/2021
54150恒指法巴一乙牛C0.136-0.043-24.022%25,050.00025,150.00030/12/2021
54171恒指摩通一乙牛B0.127-0.044-25.731%25,148.00025,248.00030/12/2021
54238恒指瑞銀一乙牛O0.124-0.044-26.190%25,200.00025,300.00030/12/2021
54269恒指摩通一乙牛Z0.119-0.044-26.994%25,228.00025,328.00030/12/2021
54270恒指摩通一十牛B0.129-0.045-25.862%25,100.00025,200.00028/10/2021
54302恒指摩利一乙牛F0.107-0.035-24.648%25,108.00025,208.00030/12/2021
54305恒指中銀一十牛C0.135-0.040-22.857%25,000.00025,100.00028/10/2021
54341恒指摩通一乙牛N0.137-0.044-24.309%25,028.00025,128.00030/12/2021
54403恒指瑞銀一甲牛W0.148-0.044-22.917%24,938.00025,038.00029/11/2021
54415恒指海通一十牛Z0.144-0.044-23.404%24,900.00025,000.00028/10/2021
54436恒指法巴一乙牛H0.121-0.046-27.545%25,200.00025,300.00030/12/2021
54437恒指法巴一乙牛I0.113-0.046-28.931%25,300.00025,400.00030/12/2021
54448恒指瑞通一四牛M0.131-0.044-25.143%25,160.00025,310.00029/04/2021
54452恒指瑞通一四牛N0.295-0.040-11.940%23,360.00023,510.00029/04/2021
54455恒指摩利二七牛D0.099-0.043-30.282%25,288.00025,388.00028/07/2022
54474恒指高盛一十牛L0.107-0.045-29.605%25,368.00025,468.00028/10/2021
54475恒指高盛一十牛O0.120-0.045-27.273%25,218.00025,318.00028/10/2021
54482恒指滙豐零九牛X0.067-0.023-25.556%25,148.00025,298.00029/09/2020
54495恒指海通一甲牛V0.108-0.042-28.000%25,258.00025,358.00029/11/2021
54501恒指海通一十牛X0.129-0.039-23.214%25,038.00025,138.00028/10/2021
54502恒指海通一十牛L0.148-0.043-22.513%24,828.00024,928.00028/10/2021
54503恒指海通一甲牛X0.168-0.045-21.127%24,578.00024,678.00029/11/2021
54504恒指海通一甲牛Y0.124-0.044-26.190%25,150.00025,250.00029/11/2021
54509恒指中銀一十牛F0.145-0.032-18.079%24,750.00024,850.00028/10/2021
54510恒指中銀一十牛G0.115-0.039-25.325%25,200.00025,300.00028/10/2021
54511恒指中銀一十牛H0.103-0.038-26.950%25,338.00025,438.00028/10/2021
54525恒指摩通一十牛E0.112-0.045-28.662%25,300.00025,400.00028/10/2021
54526恒指摩通一甲牛B0.122-0.043-26.061%25,200.00025,300.00029/11/2021
54541恒指瑞銀一甲牛E0.117-0.042-26.415%25,288.00025,388.00029/11/2021
54542恒指瑞銀一甲牛J0.137-0.042-23.464%25,068.00025,168.00029/11/2021
54545恒指瑞銀一甲牛L0.202-0.042-17.213%24,350.00024,450.00029/11/2021
54546恒指瑞銀一甲牛N0.220-0.040-15.385%24,150.00024,250.00029/11/2021
54558恒指高盛一甲牛A0.147-0.045-23.438%24,918.00025,018.00029/11/2021
54567恒指瑞信一甲牛X0.096-0.035-26.718%25,268.00025,368.00029/11/2021
54575恒指瑞信一乙牛B0.068-0.021-23.596%25,108.00025,258.00030/12/2021
54584恒指摩利一甲牛C0.116-0.036-23.684%24,988.00025,088.00029/11/2021
54585恒指法興一甲牛A0.119-0.043-26.543%25,208.00025,308.00029/11/2021
54586恒指法興一甲牛C0.111-0.045-28.846%25,308.00025,408.00029/11/2021
54604恒指法興一乙牛W0.131-0.044-25.143%25,088.00025,188.00030/12/2021
54611恒指法興一乙牛I0.146-0.044-23.158%24,908.00025,008.00030/12/2021
54622恒指滙豐零九牛A0.105-0.046-30.464%25,398.00025,498.00029/09/2020
54633恒指中銀一十牛K0.095-0.032-25.197%25,250.00025,350.00028/10/2021
54638恒指摩利零九牛A0.120-0.022-15.493%24,098.00024,198.00029/09/2020
54639恒指摩利零六牛A0.140-0.024-14.634%23,818.00023,918.00029/06/2020
54640恒指摩利零六牛B0.174-0.023-11.675%23,198.00023,298.00029/06/2020
54643恒指摩利一甲牛D0.143-0.036-20.112%24,618.00024,718.00029/11/2021
54644恒指摩利一乙牛H0.183-0.044-19.383%24,468.00024,568.00030/12/2021
54647恒指高盛一十牛Z0.111-0.046-29.299%25,318.00025,418.00028/10/2021
54648恒指高盛一十牛A0.124-0.046-27.059%25,168.00025,268.00028/10/2021
54650恒指瑞銀一乙牛B0.112-0.042-27.273%25,368.00025,468.00030/12/2021
54653恒指瑞銀一乙牛D0.156-0.044-22.000%24,850.00024,950.00030/12/2021
54654恒指瑞銀一乙牛G0.205-0.042-17.004%24,250.00024,350.00030/12/2021
54660恒指瑞信一十牛U0.109-0.043-28.289%25,318.00025,418.00028/10/2021
54661恒指瑞信一十牛B0.115-0.037-24.342%25,028.00025,128.00028/10/2021
54664恒指海通一乙牛C0.112-0.041-26.797%25,300.00025,400.00030/12/2021
54665恒指海通一甲牛K0.127-0.041-24.405%25,100.00025,200.00029/11/2021
54666恒指海通一乙牛D0.156-0.044-22.000%24,738.00024,838.00030/12/2021
54676恒指摩通一十牛F0.106-0.044-29.333%25,378.00025,478.00028/10/2021
54677恒指摩通一甲牛D0.116-0.044-27.500%25,258.00025,358.00029/11/2021
54678恒指摩通一甲牛F0.146-0.043-22.751%24,928.00025,028.00029/11/2021
54701恒指法興一甲牛I0.137-0.043-23.889%25,008.00025,108.00029/11/2021
54702恒指法興一乙牛S0.124-0.045-26.627%25,168.00025,268.00030/12/2021
54703恒指法興一乙牛U0.115-0.045-28.125%25,268.00025,368.00030/12/2021
54704恒指法興一乙牛A0.089-0.036-28.800%25,388.00025,488.00030/12/2021
54719恒指滙豐零九牛B0.062-0.023-27.059%25,248.00025,398.00029/09/2020
54725恒指高盛一十牛F0.102-0.045-30.612%25,418.00025,518.00028/10/2021
54726恒指高盛一十牛H0.115-0.047-29.012%25,268.00025,368.00028/10/2021
54728恒指中銀一十牛M0.097-0.039-28.676%25,400.00025,500.00028/10/2021
54732恒指海通一乙牛F0.119-0.041-25.625%25,200.00025,300.00030/12/2021
54733恒指海通一甲牛E0.138-0.045-24.590%24,958.00025,058.00029/11/2021
54734恒指海通一甲牛G0.170-0.043-20.188%24,588.00024,688.00029/11/2021
54744恒指瑞信一九牛P0.087-0.037-29.839%25,388.00025,488.00029/09/2021
54745恒指瑞信一十牛E0.117-0.043-26.875%25,228.00025,328.00028/10/2021
54762恒指瑞銀一乙牛I0.144-0.042-22.581%25,000.00025,100.00030/12/2021
54763恒指瑞銀一乙牛J0.230-0.040-14.815%24,050.00024,150.00030/12/2021
54768恒指摩通一十牛G0.115-0.043-27.215%25,278.00025,378.00028/10/2021
54769恒指摩通一甲牛H0.154-0.044-22.222%24,828.00024,928.00029/11/2021
54789恒指法興一十牛G0.118-0.045-27.607%25,228.00025,328.00028/10/2021
54790恒指法興一十牛H0.093-0.035-27.344%25,328.00025,428.00028/10/2021
54791恒指法興一甲牛J0.152-0.045-22.843%24,828.00024,928.00029/11/2021
54792恒指法興一乙牛Y0.113-0.036-24.161%25,048.00025,148.00030/12/2021
54793恒指法興一九牛J0.174-0.043-19.816%24,568.00024,668.00029/09/2021
54824恒指中銀一十牛N0.0000.000%24,000.00024,100.00028/10/2021
54825恒指中銀一十牛O0.106-0.044-29.333%25,300.00025,400.00028/10/2021
54834恒指法巴一乙牛Q0.118-0.044-27.160%25,250.00025,350.00030/12/2021
54835恒指法巴一乙牛R0.109-0.044-28.758%25,350.00025,450.00030/12/2021
54852恒指瑞銀一乙牛Z0.121-0.042-25.767%25,238.00025,338.00030/12/2021
54853恒指瑞銀一乙牛K0.164-0.043-20.773%24,758.00024,858.00030/12/2021
54854恒指瑞通一四牛O0.119-0.045-27.439%25,420.00025,420.00029/04/2021
54856恒指摩通一甲牛N0.109-0.043-28.289%25,348.00025,448.00029/11/2021
54862恒指摩通一十牛I0.124-0.044-26.190%25,178.00025,278.00028/10/2021
54863恒指海通一甲牛D0.099-0.044-30.769%25,368.00025,468.00029/11/2021
54865恒指海通一乙牛M0.118-0.044-27.160%25,218.00025,318.00030/12/2021
54866恒指海通一甲牛H0.135-0.043-24.157%25,000.00025,100.00029/11/2021
54876恒指瑞信一乙牛E0.061-0.022-26.506%25,308.00025,458.00030/12/2021
54898恒指法興一十牛I0.113-0.043-27.564%25,288.00025,388.00028/10/2021
54899恒指法興一甲牛K0.142-0.043-23.243%24,958.00025,058.00029/11/2021
54900恒指法興一甲牛S0.105-0.038-26.573%25,148.00025,248.00029/11/2021
54911恒指瑞通一四牛P0.114-0.044-27.848%25,360.00025,510.00029/04/2021
54937恒指瑞銀一甲牛V0.129-0.035-21.341%24,900.00025,000.00029/11/2021
54941恒指摩通一乙牛E0.112-0.044-28.205%25,328.00025,428.00030/12/2021
54959恒指海通一十牛N0.101-0.038-27.338%25,400.00025,500.00028/10/2021
54960恒指海通一乙牛Q0.123-0.042-25.455%25,178.00025,278.00030/12/2021
54961恒指海通一十牛P0.139-0.042-23.204%24,938.00025,038.00028/10/2021
54986恒指法興一十牛F0.121-0.044-26.667%25,188.00025,288.00028/10/2021
54988恒指法興一甲牛G0.156-0.045-22.388%24,788.00024,888.00029/11/2021
54989恒指法興一甲牛W0.108-0.044-28.947%25,348.00025,448.00029/11/2021
54990恒指法興一乙牛M0.137-0.044-24.309%25,018.00025,118.00030/12/2021
55005恒指中銀一十牛S0.089-0.032-26.446%25,350.00025,450.00028/10/2021
55018恒指海通一乙牛R0.113-0.042-27.097%25,278.00025,378.00030/12/2021
55049恒指法興一十牛L0.124-0.036-22.500%24,888.00024,988.00028/10/2021
55050恒指法興一十牛M0.132-0.044-25.000%25,068.00025,168.00028/10/2021
55051恒指法興一十牛N0.101-0.045-30.822%25,408.00025,508.00028/10/2021
55052恒指法興一甲牛B0.117-0.043-26.875%25,248.00025,348.00029/11/2021
55056恒指法巴一乙牛B0.105-0.045-30.000%25,400.00025,500.00030/12/2021
55071恒指瑞銀一乙牛P0.115-0.043-27.215%25,300.00025,400.00030/12/2021
55072恒指瑞銀一乙牛Q0.135-0.042-23.729%25,100.00025,200.00030/12/2021
55076恒指海通一乙牛V0.215-0.080-27.119%25,338.00025,438.00030/12/2021
55077恒指海通一乙牛W0.125-0.042-25.150%25,138.00025,238.00030/12/2021
55090恒指摩通一甲牛J0.103-0.044-29.932%25,400.00025,500.00029/11/2021
55093恒指瑞信一甲牛I0.122-0.042-25.610%25,188.00025,288.00029/11/2021
55099恒指摩利二六牛E0.095-0.042-30.657%25,368.00025,468.00029/06/2022
55101恒指摩利一乙牛K0.136-0.036-20.930%24,698.00024,798.00030/12/2021
55102恒指摩利二六牛F0.105-0.045-30.000%25,218.00025,318.00029/06/2022
55113恒指法興一乙牛X0.065-0.023-26.136%25,100.00025,200.00030/12/2021
55114恒指法興一乙牛Z0.110-0.045-29.032%25,318.00025,418.00030/12/2021
56563恒指中銀一甲牛Y0.120-0.040-25.000%25,168.00025,268.00029/11/2021
56564恒指中銀一甲牛Z0.135-0.038-21.965%25,088.00025,188.00029/11/2021
56706恒指法興二一牛Z0.107-0.044-29.139%25,368.00025,468.00028/01/2022
56742恒指瑞銀二一牛J0.109-0.043-28.289%25,400.00025,500.00028/01/2022
56761恒指海通一甲牛U0.114-0.040-25.974%25,238.00025,338.00029/11/2021
56787恒指瑞信一十牛S0.150-0.043-22.280%24,868.00024,968.00028/10/2021
56819恒指法興一九牛E0.102-0.037-26.619%25,198.00025,298.00029/09/2021
56821恒指法興一十牛R0.075-0.022-22.680%24,900.00025,000.00028/10/2021
56840恒指滙豐零乙牛I0.113-0.021-15.672%24,198.00024,348.00030/12/2020
56852恒指海通一甲牛P0.102-0.044-30.137%25,318.00025,418.00029/11/2021
56921恒指海通一乙牛P0.097-0.043-30.714%25,418.00025,518.00030/12/2021
56922恒指海通一乙牛T0.132-0.044-25.000%25,050.00025,150.00030/12/2021
56948恒指法興一九牛Q0.097-0.038-28.148%25,258.00025,358.00029/09/2021
57003恒指瑞銀零十牛B0.214-0.036-14.400%24,038.00024,138.00029/10/2020
57016恒指摩通零九牛V0.201-0.048-19.277%24,458.00024,558.00029/09/2020
57017恒指摩通零十牛E0.305-0.040-11.594%23,358.00023,458.00029/10/2020
57019恒指摩通零九牛Z0.325-0.040-10.959%23,158.00023,258.00029/09/2020
57023恒指摩通零十牛F0.340-0.045-11.688%22,958.00023,058.00029/10/2020
57025恒指摩通零九牛W0.350-0.050-12.500%22,858.00022,958.00029/09/2020
57027恒指摩通零十牛C0.370-0.045-10.843%22,658.00022,758.00029/10/2020
57028恒指摩通零甲牛S0.540-0.040-6.897%20,900.00021,000.00027/11/2020
57036恒指瑞信一九牛W0.0000.000%25,208.00025,308.00029/09/2021
57041恒指法興零甲牛A0.149-0.039-20.745%24,658.00024,758.00027/11/2020
57063恒指法興零乙牛T0.218-0.042-16.154%24,238.00024,338.00030/12/2020
57064恒指法興零乙牛Y0.171-0.039-18.571%24,388.00024,488.00030/12/2020
57067恒指法興零乙牛E0.159-0.039-19.697%24,538.00024,638.00030/12/2020
57069恒指法興零九牛P0.240-0.045-15.789%23,988.00024,088.00029/09/2020
57070恒指法興零十牛D0.420-0.040-8.696%22,108.00022,208.00029/10/2020
57072恒指法興零十牛L0.275-0.035-11.290%23,058.00023,158.00029/10/2020
57073恒指法興零十牛R0.217-0.038-14.902%23,788.00023,888.00029/10/2020
57074恒指法興零甲牛E0.315-0.035-10.000%22,558.00022,658.00027/11/2020
57141恒指高盛零甲牛C0.225-0.045-16.667%24,158.00024,258.00027/11/2020
57154恒指法興一九牛Z0.105-0.044-29.530%25,390.00025,490.00029/09/2021
57162恒指高盛二十牛P0.058-0.046-44.231%25,869.00025,969.00028/10/2022
57169恒指滙豐零乙牛L0.041-0.025-37.879%25,648.00025,798.00030/12/2020
57170恒指中銀一甲牛F0.065-0.043-39.815%25,758.00025,858.00029/11/2021
57194恒指法巴一甲牛V0.066-0.045-40.541%25,850.00025,950.00029/11/2021
57203恒指高盛零甲牛D0.234-0.046-16.429%24,058.00024,158.00027/11/2020
57226恒指法興一乙牛L0.068-0.046-40.351%25,808.00025,908.00030/12/2021
57257恒指法興一乙牛D0.072-0.038-34.545%25,608.00025,708.00030/12/2021
57285恒指瑞信一甲牛J0.064-0.034-34.694%25,748.00025,848.00029/11/2021
57290恒指海通一十牛V0.061-0.044-41.905%25,858.00025,958.00028/10/2021
57310恒指摩通一十牛O0.072-0.044-37.931%25,778.00025,878.00028/10/2021
57332恒指瑞信零十牛T0.196-0.048-19.672%24,500.00024,600.00029/10/2020
57333恒指瑞信零甲牛C0.148-0.039-20.856%24,700.00024,800.00027/11/2020
57347恒指高盛二十牛Q0.048-0.047-49.474%26,010.00026,110.00028/10/2022
57351恒指法巴一甲牛W0.087-0.044-33.588%25,600.00025,700.00029/11/2021
57354恒指中銀一甲牛L0.056-0.044-44.000%25,869.00025,969.00029/11/2021
57355恒指中銀一甲牛M0.086-0.041-32.283%25,600.00025,700.00029/11/2021
57364恒指高盛二十牛R0.066-0.043-39.450%25,819.00025,919.00028/10/2022
57368恒指高盛二十牛S0.077-0.043-35.833%25,668.00025,768.00028/10/2022
57369恒指高盛二十牛T0.090-0.045-33.333%25,518.00025,618.00028/10/2022
57385恒指法巴一甲牛X0.080-0.044-35.484%25,700.00025,800.00029/11/2021
57390恒指摩利一乙牛V0.074-0.044-37.288%25,658.00025,758.00030/12/2021
57397恒指瑞銀一甲牛S0.039-0.030-43.478%25,950.00026,050.00029/11/2021
57398恒指瑞銀一甲牛D0.074-0.044-37.288%25,750.00025,850.00029/11/2021
57399恒指瑞銀二一牛N0.090-0.044-32.836%25,600.00025,700.00028/01/2022
57401恒指瑞銀二一牛O0.0000.000%25,388.00025,488.00028/01/2022
57402恒指瑞銀二一牛P0.0000.000%25,150.00025,250.00028/01/2022
57406恒指瑞銀二一牛Q0.0000.000%24,950.00025,050.00028/01/2022
57413恒指瑞信一九牛X0.045-0.036-44.444%25,988.00026,088.00029/09/2021
57414恒指瑞信一九牛Y0.067-0.042-38.532%25,838.00025,938.00029/09/2021
57415恒指瑞信一九牛Z0.071-0.035-33.019%25,688.00025,788.00029/09/2021
57417恒指瑞信一甲牛U0.095-0.042-30.657%25,538.00025,638.00029/11/2021
57419恒指瑞信一九牛K0.0000.000%24,928.00025,028.00029/09/2021
57424恒指瑞銀九乙牛K0.155-0.045-22.500%24,788.00024,888.00030/12/2019
57433恒指摩通一甲牛Z0.056-0.043-43.434%25,948.00026,048.00029/11/2021
57434恒指摩通一甲牛L0.066-0.045-40.541%25,848.00025,948.00029/11/2021
57435恒指摩通一十牛L0.077-0.043-35.833%25,728.00025,828.00028/10/2021
57436恒指摩通一十牛S0.088-0.043-32.824%25,600.00025,700.00028/10/2021
57437恒指摩通一十牛U0.093-0.044-32.117%25,528.00025,628.00028/10/2021
57457恒指海通一十牛F0.058-0.043-42.574%25,898.00025,998.00028/10/2021
57459恒指海通一甲牛B0.074-0.045-37.815%25,728.00025,828.00029/11/2021
57460恒指海通一乙牛H0.092-0.042-31.343%25,558.00025,658.00030/12/2021
57461恒指海通一甲牛I0.101-0.042-29.371%25,418.00025,518.00029/11/2021
57463恒指海通一甲牛M0.229-0.086-27.302%25,228.00025,328.00029/11/2021
57490恒指法興一甲牛X0.044-0.037-45.679%25,990.00026,090.00029/11/2021
57499恒指法興一八牛Y0.073-0.044-37.607%25,768.00025,868.00030/08/2021
57503恒指法興一九牛B0.081-0.045-35.714%25,648.00025,748.00029/09/2021
57507恒指法興一乙牛N0.091-0.044-32.593%25,548.00025,648.00030/12/2021
57508恒指法興一乙牛T0.063-0.046-42.202%25,868.00025,968.00030/12/2021
57525恒指法興一九牛F0.122-0.035-22.293%24,918.00025,018.00029/09/2021
57526恒指法興一九牛G0.124-0.043-25.749%25,158.00025,258.00029/09/2021
57527恒指法興一九牛L0.107-0.043-28.667%25,358.00025,458.00029/09/2021
57578恒指滙豐零乙牛M0.062-0.052-45.614%25,892.00025,992.00030/12/2020
57585恒指中銀一甲牛N0.069-0.037-34.906%25,800.00025,900.00029/11/2021
57597恒指瑞通一四牛G0.095-0.046-32.624%25,560.00025,710.00029/04/2021
57600恒指法巴一甲牛Y0.070-0.046-39.655%25,800.00025,900.00029/11/2021
57610恒指高盛二十牛U0.066-0.045-40.541%25,769.00025,869.00028/10/2022
57611恒指高盛二十牛V0.082-0.043-34.400%25,618.00025,718.00028/10/2022
57621恒指法巴一甲牛Z0.075-0.043-36.441%25,750.00025,850.00029/11/2021
57639恒指滙豐九乙牛U0.146-0.023-13.609%23,698.00023,898.00030/12/2019
57679恒指海通一甲牛N0.068-0.042-38.182%25,818.00025,918.00029/11/2021
57680恒指海通一甲牛R0.079-0.043-35.246%25,658.00025,758.00029/11/2021
57681恒指海通一乙牛U0.104-0.044-29.730%25,388.00025,488.00030/12/2021
57710恒指瑞銀二一牛R0.060-0.048-44.444%25,892.00025,992.00028/01/2022
57723恒指瑞信一十牛G0.060-0.044-42.308%25,892.00025,992.00028/10/2021
57724恒指瑞信一十牛N0.074-0.043-36.752%25,778.00025,878.00028/10/2021
57730恒指瑞信一十牛J0.0880.0000.000%25,638.00025,738.00028/10/2021
57743恒指摩通零十牛N0.178-0.041-18.721%24,350.00024,500.00029/10/2020
57745恒指摩通零甲牛P0.213-0.037-14.800%23,850.00024,000.00027/11/2020
57746恒指摩通零九牛N0.260-0.035-11.864%23,350.00023,500.00029/09/2020
57795恒指摩通一甲牛O0.071-0.043-37.719%25,800.00025,900.00029/11/2021
57796恒指摩通一甲牛P0.081-0.043-34.677%25,678.00025,778.00029/11/2021
57797恒指摩通一甲牛R0.089-0.044-33.083%25,578.00025,678.00029/11/2021
57867恒指法興一甲牛N0.074-0.045-37.815%25,748.00025,848.00029/11/2021
57870恒指法興一甲牛U0.061-0.045-42.453%25,892.00025,992.00029/11/2021
57873恒指高盛二十牛W0.075-0.044-36.975%25,719.00025,819.00028/10/2022
57876恒指高盛二十牛X0.085-0.044-34.109%25,568.00025,668.00028/10/2022
57882恒指摩利一九牛J0.060-0.037-38.144%25,748.00025,848.00029/09/2021
57884恒指摩利一乙牛W0.090-0.044-32.836%25,548.00025,648.00030/12/2021
57894恒指滙豐零乙牛N0.084-0.049-36.842%25,598.00025,698.00030/12/2020
57897恒指法巴一甲牛K0.078-0.047-37.600%25,700.00025,800.00029/11/2021
57904恒指中銀一甲牛O0.095-0.038-28.571%25,558.00025,658.00029/11/2021
57923恒指海通一甲牛T0.072-0.042-36.842%25,775.00025,875.00029/11/2021
57926恒指海通一十牛G0.086-0.042-32.813%25,582.00025,682.00028/10/2021
57928恒指海通一乙牛J0.107-0.042-28.188%25,350.00025,450.00030/12/2021
57972恒指瑞銀二一牛S0.069-0.046-40.000%25,793.00025,893.00028/01/2022
57974恒指瑞銀二一牛T0.088-0.043-32.824%25,616.00025,716.00028/01/2022
57976恒指瑞銀二一牛U0.103-0.042-28.966%25,468.00025,568.00028/01/2022
57981恒指瑞銀二一牛V0.165-0.042-20.290%24,788.00024,888.00028/01/2022
58001恒指瑞銀零乙牛C0.206-0.049-19.216%24,400.00024,500.00030/12/2020
58002恒指瑞銀零乙牛D0.275-0.035-11.290%23,900.00024,000.00030/12/2020
58009恒指法巴一甲牛L0.093-0.043-31.618%25,550.00025,650.00029/11/2021
58025恒指法興一十牛T0.089-0.044-33.083%25,568.00025,668.00028/10/2021
58029恒指法興一甲牛V0.081-0.043-34.677%25,668.00025,768.00029/11/2021
58030恒指法興一甲牛H0.070-0.045-39.130%25,793.00025,893.00029/11/2021
58066恒指法興一九牛P0.086-0.038-30.645%25,418.00025,518.00029/09/2021
58098恒指法興一乙牛Q0.139-0.045-24.457%24,990.00025,090.00030/12/2021
58099恒指法興一乙牛R0.100-0.037-27.007%25,218.00025,318.00030/12/2021
58104恒指瑞信一九牛D0.074-0.043-36.752%25,793.00025,893.00029/09/2021
58105恒指瑞信一九牛E0.0000.000%25,608.00025,708.00029/09/2021
58124恒指瑞信一十牛M0.088-0.035-28.455%25,458.00025,558.00028/10/2021
58135恒指摩通一甲牛Y0.075-0.044-36.975%25,748.00025,848.00029/11/2021
58138恒指摩通一甲牛M0.085-0.044-34.109%25,628.00025,728.00029/11/2021
58153恒指海通零一牛K0.270-0.040-12.903%24,100.00024,200.00030/01/2020
58174恒指瑞通一四牛I0.105-0.045-30.000%25,460.00025,610.00029/04/2021
58178恒指法巴一甲牛M0.096-0.046-32.394%25,500.00025,600.00029/11/2021
58199恒指滙豐零九牛T0.099-0.052-34.437%25,498.00025,598.00029/09/2020
58236恒指中銀一甲牛P0.100-0.039-28.058%25,500.00025,600.00029/11/2021
58279恒指瑞銀二一牛W0.095-0.042-30.657%25,550.00025,650.00028/01/2022
58280恒指瑞銀二一牛X0.0000.000%25,250.00025,350.00028/01/2022
58324恒指海通一乙牛S0.087-0.041-32.031%25,620.00025,720.00030/12/2021
58327恒指海通一十牛Y0.097-0.043-30.714%25,458.00025,558.00028/10/2021
58332恒指海通一甲牛Z0.238-0.077-24.444%25,190.00025,290.00029/11/2021
58359恒指法巴一甲牛N0.087-0.044-33.588%25,600.00025,700.00029/11/2021
58375恒指摩通一十牛Z0.092-0.043-31.852%25,548.00025,648.00028/10/2021
58383恒指摩通一乙牛C0.101-0.043-29.861%25,448.00025,548.00030/12/2021
58384恒指瑞信一甲牛E0.105-0.043-29.054%25,428.00025,528.00029/11/2021
58387恒指瑞信一乙牛Q0.057-0.021-26.923%25,529.00025,679.00030/12/2021
58420恒指法興一十牛W0.094-0.044-31.884%25,508.00025,608.00028/10/2021
58421恒指法興一乙牛V0.084-0.044-34.375%25,629.00025,729.00030/12/2021
58444恒指海通零一牛X0.207-0.048-18.824%24,700.00024,800.00030/01/2020
58450恒指法興一九牛U0.114-0.043-27.389%25,278.00025,378.00029/09/2021
58468恒指高盛二十牛Y0.094-0.044-31.884%25,468.00025,568.00028/10/2022
58806恒指瑞通一四牛J0.057-0.048-45.714%25,960.00026,110.00029/04/2021
58810恒指瑞通一四牛H0.076-0.046-37.705%25,760.00025,910.00029/04/2021
58812恒指瑞通一四牛K0.081-0.047-36.719%25,820.00025,820.00029/04/2021
58816恒指瑞銀零十牛K0.180-0.044-19.643%24,688.00024,788.00029/10/2020
58820恒指瑞銀九甲牛C0.176-0.040-18.519%24,550.00024,650.00028/11/2019
58828恒指瑞銀零九牛P0.225-0.040-15.094%24,200.00024,300.00029/09/2020
58829恒指瑞銀零甲牛M0.320-0.035-9.859%23,400.00023,500.00027/11/2020
58836恒指法巴一甲牛O0.041-0.049-54.444%26,100.00026,200.00029/11/2021
58896恒指法巴一甲牛C0.050-0.046-47.917%26,000.00026,100.00029/11/2021
58897恒指法巴一甲牛D0.060-0.046-43.396%25,900.00026,000.00029/11/2021
58939恒指滙豐九乙牛V0.177-0.022-11.055%23,098.00023,298.00030/12/2019
58995恒指法興零十牛A0.183-0.047-20.435%24,588.00024,688.00029/10/2020
58996恒指法興零十牛M0.170-0.048-22.018%24,738.00024,838.00029/10/2020
59001恒指瑞銀九甲牛Z0.235-0.045-16.071%24,300.00024,450.00028/11/2019
59044恒指瑞信九乙牛A0.189-0.043-18.534%24,387.00024,537.00030/12/2019
59047恒指摩通一甲牛K0.043-0.046-51.685%26,100.00026,200.00029/11/2021
59048恒指摩通一乙牛D0.053-0.045-45.918%26,000.00026,100.00030/12/2021
59070恒指摩通一十牛V0.061-0.045-42.453%25,900.00026,000.00028/10/2021
59097恒指摩通一甲牛T0.083-0.044-34.646%25,648.00025,748.00029/11/2021
59099恒指摩通一乙牛M0.098-0.044-30.986%25,478.00025,578.00030/12/2021
59100恒指滙豐零乙牛O0.037-0.025-40.323%25,748.00025,898.00030/12/2020
59130恒指中銀一甲牛Q0.047-0.043-47.778%26,000.00026,100.00029/11/2021
59155恒指中銀一甲牛R0.042-0.039-48.148%26,100.00026,270.00029/11/2021
59187恒指滙豐零乙牛P0.029-0.051-63.750%26,208.00026,308.00030/12/2020
59226恒指瑞銀二一牛Z0.050-0.047-48.454%26,000.00026,100.00028/01/2022
59254恒指瑞信零乙牛R0.170-0.039-18.660%24,467.00024,567.00030/12/2020
59287恒指瑞信零十牛U0.154-0.039-20.207%24,628.00024,728.00029/10/2020
59367恒指滙豐零三牛L0.0000.000%21,648.00021,798.00030/03/2020
59570恒指瑞信一十牛W0.034-0.045-56.962%26,208.00026,308.00028/10/2021
59587恒指瑞信一乙牛S0.027-0.021-43.750%26,058.00026,208.00030/12/2021
59588恒指瑞信一甲牛N0.053-0.050-48.544%25,958.00026,058.00029/11/2021
59591恒指瑞信一甲牛P0.058-0.041-41.414%25,818.00025,918.00029/11/2021
59619恒指海通一甲牛J0.033-0.045-57.692%26,208.00026,308.00029/11/2021
59633恒指海通一甲牛O0.048-0.042-46.667%26,068.00026,168.00029/11/2021
59639恒指海通一十牛D0.057-0.044-43.564%25,938.00026,038.00028/10/2021
59642恒指海通一十牛M0.076-0.040-34.483%25,700.00025,800.00028/10/2021
59659恒指法巴一甲牛G0.031-0.050-61.728%26,200.00026,300.00029/11/2021
59669恒指法巴一甲牛I0.065-0.047-41.964%25,850.00025,950.00029/11/2021
59685恒指摩通一乙牛P0.034-0.045-56.962%26,208.00026,308.00030/12/2021
59687恒指瑞銀二一牛A0.032-0.046-58.974%26,208.00026,308.00028/01/2022
59708恒指法興零八牛Q0.177-0.047-20.982%24,688.00024,788.00028/08/2020
59789恒指法興一乙牛G0.047-0.045-48.913%26,068.00026,168.00030/12/2021
59803恒指法興一十牛C0.065-0.044-40.367%25,848.00025,948.00028/10/2021
59811恒指法興一乙牛J0.078-0.045-36.585%25,708.00025,808.00030/12/2021
59828恒指法興一乙牛P0.057-0.045-44.118%25,948.00026,048.00030/12/2021
59830恒指法興一乙牛O0.033-0.045-57.692%26,208.00026,308.00030/12/2021
59847恒指摩利一十牛I0.053-0.044-45.361%25,958.00026,058.00028/10/2021
59850恒指摩利一九牛L0.033-0.044-57.143%26,208.00026,308.00029/09/2021
59888恒指高盛二十牛Z0.030-0.046-60.526%26,208.00026,308.00028/10/2022
59892恒指高盛二十牛A0.046-0.045-49.451%26,068.00026,168.00028/10/2022
59895恒指高盛二十牛B0.056-0.046-45.098%25,918.00026,018.00028/10/2022
59935恒指瑞銀零甲牛N0.181-0.046-20.264%24,650.00024,750.00027/11/2020
59941恒指瑞通一四牛L0.027-0.051-65.385%26,260.00026,410.00029/04/2021
59947恒指瑞通一四牛R0.045-0.047-51.087%26,220.00026,220.00029/04/2021
59952恒指瑞通一四牛W0.066-0.047-41.593%25,860.00026,010.00029/04/2021
60009恒指摩通零甲牛A0.430-0.045-9.474%22,000.00022,100.00027/11/2020
60120恒指摩通零十牛O0.186-0.047-20.172%24,628.00024,728.00029/10/2020
60122恒指滙豐零乙牛Q0.041-0.051-55.435%26,098.00026,198.00030/12/2020
60155恒指中銀一甲牛T0.013-0.046-77.966%26,358.00026,458.00029/11/2021
60161恒指法巴一甲牛Q0.020-0.052-72.222%26,300.00026,400.00029/11/2021
60178恒指瑞銀二一牛C0.023-0.046-66.667%26,300.00026,400.00028/01/2022
60193恒指瑞銀二一牛D0.043-0.041-48.810%26,100.00026,200.00028/01/2022
60237恒指瑞信零十牛I0.220-0.035-13.725%23,787.00023,937.00029/10/2020
60246恒指瑞信零十牛J0.235-0.030-11.321%23,587.00023,737.00029/10/2020
60281恒指海通一十牛U0.023-0.044-65.672%26,300.00026,400.00028/10/2021
60289恒指海通一乙牛Z0.041-0.045-52.326%26,128.00026,228.00030/12/2021
60295恒指海通一甲牛Q0.052-0.044-45.833%25,988.00026,088.00029/11/2021
60333恒指海通零十牛D0.196-0.049-20.000%24,458.00024,558.00029/10/2020
60355恒指瑞銀一一牛I0.155-0.038-19.689%24,668.00024,768.00028/01/2021
60445恒指摩通一十牛N0.022-0.049-69.014%26,300.00026,400.00028/10/2021
60446恒指瑞信一乙牛I0.011-0.026-70.270%26,328.00026,478.00030/12/2021
60449恒指摩通一乙牛T0.040-0.045-52.941%26,148.00026,248.00030/12/2021
60450恒指瑞信一甲牛R0.025-0.039-60.938%26,238.00026,338.00029/11/2021
60457恒指摩通一十牛W0.049-0.045-47.872%26,048.00026,148.00028/10/2021
60465恒指瑞信一十牛Y0.040-0.036-47.368%26,078.00026,178.00028/10/2021
60485恒指摩通一乙牛K0.064-0.045-41.284%25,878.00025,978.00030/12/2021
60502恒指瑞信一九牛F0.056-0.035-38.462%25,928.00026,028.00029/09/2021
60504恒指海通零一牛F0.335-0.040-10.667%23,500.00023,600.00030/01/2020
60526恒指滙豐九乙牛I0.225-0.030-11.765%23,248.00023,398.00030/12/2019
60613恒指法巴一甲牛R0.075-0.045-37.500%25,750.00025,850.00029/11/2021
60620恒指法巴一甲牛S0.182-0.045-19.824%24,500.00024,600.00029/11/2021
60622恒指法巴一甲牛T0.207-0.043-17.200%24,200.00024,300.00029/11/2021
60626恒指法巴一甲牛E0.0000.000%23,900.00024,000.00029/11/2021
60679恒指高盛二十牛D0.012-0.046-79.310%26,368.00026,468.00028/10/2022
60684恒指高盛二十牛E0.036-0.045-55.556%26,168.00026,268.00028/10/2022
60693恒指高盛二十牛F0.051-0.047-47.959%25,968.00026,068.00028/10/2022
60716恒指摩通零九牛H0.211-0.044-17.255%24,358.00024,458.00029/09/2020
60718恒指摩通零十牛G0.229-0.046-16.727%24,158.00024,258.00029/10/2020
60719恒指摩通零十牛H0.247-0.048-16.271%23,958.00024,058.00029/10/2020
60754恒指摩通零甲牛X0.335-0.045-11.842%23,000.00023,100.00027/11/2020
60760恒指摩通零乙牛R0.415-0.045-9.783%22,200.00022,300.00030/12/2020
60764恒指摩通零甲牛H0.440-0.045-9.278%21,900.00022,000.00027/11/2020
60765恒指摩通零乙牛V0.490-0.040-7.547%21,400.00021,500.00030/12/2020
60767恒指高盛零十牛G0.248-0.047-15.932%23,908.00024,008.00029/10/2020
60770恒指高盛零十牛H0.270-0.040-12.903%23,708.00023,808.00029/10/2020
60771恒指高盛零十牛I0.285-0.045-13.636%23,508.00023,608.00029/10/2020
60778恒指高盛零十牛J0.0000.000%23,308.00023,408.00029/10/2020
60780恒指高盛零十牛K0.0000.000%23,108.00023,208.00029/10/2020
60781恒指高盛零十牛L0.340-0.045-11.688%22,908.00023,008.00029/10/2020
60812恒指瑞信零甲牛J0.212-0.035-14.170%23,727.00023,877.00027/11/2020
60816恒指法興一甲牛M0.029-0.047-61.842%26,248.00026,348.00029/11/2021
60819恒指瑞信零十牛L0.244-0.036-12.857%23,487.00023,637.00029/10/2020
60821恒指法興一乙牛E0.020-0.046-69.697%26,348.00026,448.00030/12/2021
60834恒指法興一十牛P0.052-0.043-45.263%26,008.00026,108.00028/10/2021
60838恒指法興一十牛D0.042-0.044-51.163%26,108.00026,208.00028/10/2021
60850恒指摩利一乙牛X0.043-0.043-50.000%26,078.00026,178.00030/12/2021
60878恒指滙豐零乙牛S0.011-0.027-71.053%26,248.00026,398.00030/12/2020
60908恒指摩利一乙牛Y0.012-0.048-80.000%26,368.00026,468.00030/12/2021
60912恒指摩利一甲牛V0.033-0.038-53.521%26,138.00026,238.00029/11/2021
60942恒指法興零九牛U0.295-0.040-11.940%23,408.00023,508.00029/09/2020
60950恒指法興零乙牛X0.204-0.039-16.049%23,958.00024,058.00030/12/2020
60971恒指瑞信一十牛L0.026-0.047-64.384%26,278.00026,378.00028/10/2021
60973恒指瑞信一甲牛H0.035-0.037-51.389%26,148.00026,248.00029/11/2021
60982恒指瑞信一甲牛S0.050-0.047-48.454%26,028.00026,128.00029/11/2021
61010恒指瑞通一四牛S0.040-0.048-54.545%26,160.00026,310.00029/04/2021
61019恒指滙豐九乙牛N0.180-0.023-11.330%23,048.00023,198.00030/12/2019
61026恒指海通一甲牛S0.031-0.046-59.740%26,248.00026,348.00029/11/2021
61027恒指海通一十牛S0.048-0.044-47.826%26,028.00026,128.00028/10/2021
61031恒指海通一十牛H0.142-0.088-38.261%25,748.00025,848.00028/10/2021
61048恒指瑞信零八牛J0.166-0.047-22.066%24,788.00024,888.00028/08/2020
61066恒指法興一十牛S0.023-0.046-66.667%26,308.00026,408.00028/10/2021
61074恒指瑞信零十牛W0.092-0.023-20.000%24,539.00024,739.00029/10/2020
61120恒指摩通零九牛Q0.270-0.040-12.903%23,758.00023,858.00029/09/2020
61146恒指法興一九牛A0.047-0.046-49.462%26,048.00026,148.00029/09/2021
61152恒指法興一十牛V0.057-0.047-45.192%25,928.00026,028.00028/10/2021
61164恒指法興一十牛Z0.038-0.045-54.217%26,168.00026,268.00028/10/2021
61184恒指摩通一甲牛W0.031-0.044-58.667%26,248.00026,348.00029/11/2021
61194恒指摩通一十牛D0.011-0.053-82.813%26,378.00026,478.00028/10/2021
61195恒指摩通一十牛A0.055-0.043-43.878%25,978.00026,078.00028/10/2021
61201恒指摩通一乙牛Q0.045-0.046-50.549%26,078.00026,178.00030/12/2021
61207恒指摩通一甲牛C0.078-0.043-35.537%25,700.00025,800.00029/11/2021
61208恒指法巴一甲牛F0.093-0.043-31.618%25,550.00025,650.00029/11/2021
61251恒指高盛二十牛H0.020-0.048-70.588%26,318.00026,418.00028/10/2022
61257恒指高盛二十牛I0.038-0.045-54.217%26,118.00026,218.00028/10/2022
61280恒指滙豐九乙牛G0.260-0.025-8.772%22,848.00022,998.00030/12/2019
61291恒指滙豐零乙牛U0.035-0.033-48.529%25,998.00026,098.00030/12/2020
61305恒指瑞銀零乙牛R0.200-0.046-18.699%24,477.00024,577.00030/12/2020
61311恒指中銀一甲牛U0.028-0.041-59.420%26,238.00026,338.00029/11/2021
61318恒指瑞銀零乙牛U0.152-0.031-16.940%24,266.00024,366.00030/12/2020
61319恒指中銀一甲牛W0.042-0.040-48.780%26,118.00026,218.00029/11/2021
61354恒指高盛二十牛K0.026-0.045-63.380%26,268.00026,368.00028/10/2022
61402恒指高盛零甲牛E0.0000.000%23,608.00023,708.00027/11/2020
61411恒指高盛零甲牛H0.295-0.045-13.235%23,408.00023,508.00027/11/2020
61414恒指高盛零甲牛J0.0000.000%23,208.00023,308.00027/11/2020
61417恒指海通二一牛B0.020-0.046-69.697%26,358.00026,458.00028/01/2022
61425恒指海通一十牛T0.037-0.044-54.321%26,168.00026,268.00028/10/2021
61472恒指摩利一九牛M0.020-0.038-65.517%26,298.00026,398.00029/09/2021
61494恒指法巴一乙牛J0.058-0.045-43.689%25,950.00026,050.00030/12/2021
61495恒指法巴一乙牛O0.047-0.049-51.042%26,050.00026,150.00030/12/2021
61501恒指法巴一乙牛U0.037-0.049-56.977%26,150.00026,250.00030/12/2021
61502恒指法巴一乙牛G0.026-0.052-66.667%26,250.00026,350.00030/12/2021
61521恒指摩通一十牛H0.022-0.044-66.667%26,348.00026,448.00028/10/2021
61554恒指摩通一乙牛R0.027-0.045-62.500%26,278.00026,378.00030/12/2021
61557恒指摩通一乙牛X0.037-0.046-55.422%26,178.00026,278.00030/12/2021
61597恒指滙豐九乙牛M0.224-0.023-9.312%22,148.00022,298.00030/12/2019
61604恒指滙豐九乙牛L0.200-0.022-9.910%22,648.00022,798.00030/12/2019
61616恒指法興一九牛H0.024-0.046-65.714%26,288.00026,388.00029/09/2021
61631恒指瑞信零乙牛T0.176-0.039-18.140%24,418.00024,518.00030/12/2020
61690恒指法興零乙牛L0.249-0.051-17.000%23,900.00024,000.00030/12/2020
61695恒指法興零乙牛M0.177-0.039-18.056%24,308.00024,408.00030/12/2020
61842恒指法興零甲牛B0.211-0.037-14.919%23,858.00023,958.00027/11/2020
61853恒指法興零乙牛U0.280-0.040-12.500%23,608.00023,708.00030/12/2020
61879恒指法巴一乙牛E0.016-0.053-76.812%26,350.00026,450.00030/12/2021
61883恒指法巴一乙牛P0.010-0.047-82.456%26,450.00026,550.00030/12/2021
61892恒指海通二一牛D0.018-0.048-72.727%26,368.00026,468.00028/01/2022
61934恒指中銀九乙牛A0.320-0.040-11.111%23,700.00023,800.00030/12/2019
61952恒指瑞信一甲牛T0.017-0.042-71.186%26,328.00026,428.00029/11/2021
62013恒指摩通一十牛X0.023-0.045-66.176%26,328.00026,428.00028/10/2021
62049恒指高盛零甲牛I0.335-0.040-10.667%23,008.00023,108.00027/11/2020
62059恒指高盛零甲牛U0.0000.000%22,708.00022,808.00027/11/2020
62061恒指高盛零甲牛Z0.0000.000%22,508.00022,608.00027/11/2020
62151恒指法興一十牛E0.016-0.047-74.603%26,388.00026,488.00028/10/2021
62215恒指滙豐一三牛A0.090-0.021-18.919%24,688.00024,838.00030/03/2021
62249恒指海通二一牛H0.028-0.046-62.162%26,278.00026,378.00028/01/2022
62251恒指海通二一牛I0.087-0.086-49.711%26,096.00026,196.00028/01/2022
62288恒指摩通零甲牛D0.173-0.048-21.719%24,728.00024,828.00027/11/2020
62299恒指瑞銀二一牛K0.015-0.037-71.154%26,500.00026,600.00028/01/2022
62300恒指瑞銀二一牛L0.028-0.045-61.644%26,250.00026,350.00028/01/2022
62331恒指瑞銀零十牛R0.196-0.045-18.672%24,500.00024,600.00029/10/2020
62353恒指摩通零甲牛I0.204-0.046-18.400%24,428.00024,528.00027/11/2020
62361恒指瑞信一九牛G0.023-0.028-54.902%26,448.00026,548.00029/09/2021
62373恒指摩通零乙牛A0.233-0.047-16.786%24,128.00024,228.00030/12/2020
62379恒指瑞銀零乙牛M0.145-0.038-20.765%24,768.00024,868.00030/12/2020
62419恒指法興一八牛Z0.012-0.049-80.328%26,408.00026,508.00030/08/2021
62428恒指法興一九牛S0.032-0.045-58.442%26,228.00026,328.00029/09/2021
62430恒指海通零甲牛B0.0000.000%22,900.00023,000.00027/11/2020
62615恒指中銀一甲牛B0.025-0.042-62.687%26,300.00026,400.00029/11/2021
62627恒指瑞信一一牛M0.0000.000%24,318.00024,418.00028/01/2021
62631恒指瑞信零十牛E0.199-0.038-16.034%24,118.00024,218.00029/10/2020
62632恒指瑞信零十牛M0.0000.000%23,818.00023,918.00029/10/2020
62633恒指瑞信一二牛E0.0000.000%23,618.00023,718.00025/02/2021
62683恒指瑞通一四牛T0.016-0.053-76.812%26,360.00026,510.00029/04/2021
62723恒指海通二一牛K0.015-0.046-75.410%26,400.00026,500.00028/01/2022
62772恒指法興一九牛T0.019-0.047-71.212%26,368.00026,468.00029/09/2021
62803恒指滙豐九乙牛X0.088-0.028-24.138%24,748.00024,898.00030/12/2019
62813恒指摩通一九牛C0.012-0.046-79.310%26,448.00026,548.00029/09/2021
62814恒指摩通一九牛E0.033-0.044-57.143%26,228.00026,328.00029/09/2021
62855恒指滙豐九乙牛Y0.126-0.023-15.436%24,098.00024,298.00030/12/2019
62858恒指滙豐九乙牛Z0.207-0.023-10.000%22,498.00022,698.00030/12/2019
62859恒指滙豐九乙牛B0.137-0.023-14.375%23,898.00024,098.00030/12/2019
62862恒指滙豐一三牛D0.107-0.023-17.692%24,298.00024,448.00030/03/2021
62899恒指瑞銀一乙牛U0.013-0.048-78.689%26,400.00026,500.00030/12/2021
62909恒指海通二一牛M0.018-0.038-67.857%26,450.00026,550.00028/01/2022
62918恒指海通二一牛N0.080-0.085-51.515%26,148.00026,248.00028/01/2022
62932恒指摩通一九牛F0.041-0.044-51.765%26,128.00026,228.00029/09/2021
63034恒指瑞銀零十牛A0.235-0.040-14.545%24,100.00024,200.00029/10/2020
63048恒指法興一八牛X0.013-0.047-78.333%26,428.00026,528.00030/08/2021
63063恒指滙豐一三牛E0.011-0.040-78.431%26,498.00026,598.00030/03/2021
63095恒指滙豐一三牛F0.118-0.021-15.108%24,098.00024,248.00030/03/2021
63110恒指法巴一甲牛P0.010-0.054-84.375%26,400.00026,500.00029/11/2021
63131恒指法巴一甲牛U0.010-0.043-81.132%26,500.00026,600.00029/11/2021
63135恒指中銀一甲牛D0.061-0.039-39.000%25,900.00026,000.00029/11/2021
63137恒指中銀一甲牛E0.013-0.041-75.926%26,435.00026,535.00029/11/2021
63165恒指瑞銀一乙牛H0.0580.0000.000%26,450.00026,550.00030/12/2021
63170恒指瑞銀一乙牛M0.025-0.048-65.753%26,288.00026,388.00030/12/2021
63181恒指海通零甲牛D0.0000.000%22,400.00022,500.00027/11/2020
63184恒指瑞銀一乙牛T0.038-0.045-54.217%26,122.00026,222.00030/12/2021
63202恒指摩通一十牛M0.010-0.044-81.481%26,500.00026,600.00028/10/2021
63208恒指摩通一十牛R0.015-0.047-75.806%26,400.00026,500.00028/10/2021
63210恒指摩通一乙牛G0.050-0.044-46.809%26,028.00026,128.00030/12/2021
63211恒指法巴一乙牛D0.015-0.041-73.214%26,450.00026,550.00030/12/2021
63227恒指海通二一牛P0.023-0.045-66.176%26,328.00026,428.00028/01/2022
63232恒指海通一十牛R0.048-0.043-47.253%26,048.00026,148.00028/10/2021
63249恒指法興一九牛M0.018-0.045-71.429%26,398.00026,498.00029/09/2021
63303恒指法興一八牛T0.042-0.045-51.724%26,128.00026,228.00030/08/2021
63316恒指法興一八牛U0.029-0.046-61.333%26,268.00026,368.00030/08/2021
63369恒指高盛二甲牛B0.015-0.040-72.727%26,468.00026,568.00029/11/2022
63392恒指滙豐一三牛G0.0000.000%23,898.00024,048.00030/03/2021
63399恒指滙豐一三牛H0.010-0.023-69.697%26,348.00026,498.00030/03/2021
63421恒指滙豐一九牛A0.0000.000%23,498.00023,648.00029/09/2021
63456恒指海通九乙牛T0.204-0.051-20.000%24,658.00024,758.00030/12/2019
63465恒指瑞信零乙牛A0.204-0.040-16.393%23,887.00024,037.00030/12/2020
63471恒指中銀一甲牛G0.010-0.030-75.000%26,588.00026,688.00029/11/2021
63506恒指瑞信一一牛R0.0000.000%23,918.00024,018.00028/01/2021
63535恒指瑞銀一乙牛A0.015-0.028-65.116%26,600.00026,700.00030/12/2021
63547恒指海通一十牛I0.011-0.043-79.630%26,478.00026,578.00028/10/2021
63586恒指法巴一乙牛M0.010-0.032-76.190%26,600.00026,700.00030/12/2021
63626恒指摩通一九牛L0.010-0.035-77.778%26,600.00026,700.00029/09/2021
63637恒指摩通一乙牛W0.016-0.039-70.909%26,478.00026,578.00030/12/2021
63667恒指滙豐九乙牛E0.157-0.022-12.291%23,498.00023,698.00030/12/2019
63674恒指滙豐零三牛A0.237-0.023-8.846%21,898.00022,098.00030/03/2020
63701恒指瑞信一十牛R0.022-0.035-61.404%26,478.00026,578.00028/10/2021
63749恒指法興一九牛O0.010-0.042-80.769%26,488.00026,588.00029/09/2021
63776恒指高盛二甲牛C0.015-0.032-68.085%26,568.00026,668.00029/11/2022
63780恒指高盛二甲牛D0.016-0.043-72.881%26,418.00026,518.00029/11/2022
63797恒指滙豐一三牛I0.010-0.018-64.286%26,598.00026,698.00030/03/2021
63816恒指摩利一乙牛C0.010-0.032-76.190%26,608.00026,708.00030/12/2021
63818恒指瑞銀二一牛M0.0370.0000.000%26,677.00026,777.00028/01/2022
63851恒指海通二一牛S0.026-0.025-49.020%26,528.00026,628.00028/01/2022
63852恒指海通二一牛T0.036-0.046-56.098%26,188.00026,288.00028/01/2022
63876恒指瑞信一十牛K0.014-0.027-65.854%26,558.00026,658.00028/10/2021
63881恒指瑞信一甲牛K0.010-0.049-83.051%26,408.00026,508.00029/11/2021
63886恒指法巴一乙牛V0.014-0.036-72.000%26,550.00026,650.00030/12/2021
63891恒指摩通一九牛O0.0410.0000.000%26,648.00026,748.00029/09/2021
63894恒指摩通一九牛X0.021-0.029-58.000%26,548.00026,648.00029/09/2021
63929恒指摩通一九牛K0.017-0.042-71.186%26,428.00026,528.00029/09/2021
63936恒指摩通零十牛Q0.260-0.040-13.333%23,858.00023,958.00029/10/2020
63943恒指摩通零甲牛Q0.275-0.045-14.062%23,658.00023,758.00027/11/2020
63950恒指摩通零十牛S0.290-0.045-13.433%23,500.00023,600.00029/10/2020
63957恒指摩通零甲牛C0.310-0.050-13.889%23,300.00023,400.00027/11/2020
63961恒指法興二一牛F0.015-0.037-71.154%26,508.00026,608.00028/01/2022
63990恒指法興二一牛G0.0400.0000.000%26,648.00026,748.00028/01/2022
64009恒指法興一九牛R0.034-0.047-58.025%26,188.00026,288.00029/09/2021
64010恒指法興一九牛Y0.023-0.045-66.176%26,328.00026,428.00029/09/2021
64059恒指高盛二十牛G0.019-0.033-63.462%26,518.00026,618.00028/10/2022
64177恒指法巴一乙牛F0.012-0.044-78.571%26,450.00026,550.00030/12/2021
64180恒指法巴一乙牛N0.014-0.036-72.000%26,550.00026,650.00030/12/2021
64230恒指海通一十牛J0.0440.0000.000%26,598.00026,698.00028/10/2021
64232恒指海通二一牛V0.018-0.043-70.492%26,428.00026,528.00028/01/2022
64235恒指法興零八牛G0.340-0.050-12.821%23,008.00023,108.00028/08/2020
64239恒指法興零八牛H0.231-0.034-12.830%23,658.00023,758.00028/08/2020
64257恒指法興零八牛I0.200-0.040-16.667%24,038.00024,138.00028/08/2020
64260恒指法興零十牛U0.212-0.043-16.863%24,288.00024,388.00029/10/2020
64317恒指摩通一九牛P0.014-0.033-70.213%26,578.00026,678.00029/09/2021
64347恒指滙豐零三牛G0.300-0.015-4.762%20,748.00020,898.00030/03/2020
64355恒指瑞信一甲牛B0.024-0.022-47.826%26,608.00026,708.00029/11/2021
64361恒指滙豐零三牛H0.280-0.015-5.085%21,148.00021,298.00030/03/2020
64475恒指滙豐九乙牛O0.210-0.022-9.483%22,448.00022,598.00030/12/2019
64561恒指法興一九牛V0.010-0.031-75.610%26,608.00026,708.00029/09/2021
64570恒指高盛二十牛L0.0360.0000.000%26,668.00026,768.00028/10/2022
64628恒指法巴九甲牛A0.215-0.050-18.868%24,400.00024,500.00028/11/2019
64630恒指法巴九甲牛B0.265-0.050-15.873%23,900.00024,000.00028/11/2019
64658恒指中銀一甲牛I0.010-0.021-67.742%26,680.00026,780.00029/11/2021
64666恒指瑞銀二一牛F0.0410.0000.000%26,625.00026,725.00028/01/2022
64667恒指瑞銀二一牛G0.028-0.031-52.542%26,425.00026,525.00028/01/2022
64682恒指海通零一牛P0.234-0.051-17.895%24,358.00024,458.00030/01/2020
64703恒指法巴一乙牛Y0.010-0.028-73.684%26,650.00026,750.00030/12/2021
64739恒指海通一十牛K0.010-0.036-78.261%26,578.00026,678.00028/10/2021
64748恒指海通二一牛X0.031-0.047-60.256%26,228.00026,328.00028/01/2022
64761恒指摩通一九牛D0.0380.0000.000%26,678.00026,778.00029/09/2021
64765恒指摩通一九牛A0.023-0.028-54.902%26,528.00026,628.00029/09/2021
64768恒指法興零乙牛C0.290-0.040-12.121%23,508.00023,608.00030/12/2020
64831恒指高盛零乙牛B0.231-0.044-16.000%24,108.00024,208.00030/12/2020
64852恒指摩利一甲牛Y0.011-0.046-80.702%26,448.00026,548.00029/11/2021
64920恒指法興一九牛I0.020-0.027-57.447%26,568.00026,668.00029/09/2021
64925恒指法興一十牛Y0.0370.0000.000%26,688.00026,788.00028/10/2021
64941恒指法興一七牛V0.014-0.045-76.271%26,448.00026,548.00029/07/2021
64981恒指摩通零九牛R0.295-0.045-13.235%23,458.00023,558.00029/09/2020
64985恒指滙豐零三牛B0.167-0.024-12.565%23,298.00023,498.00030/03/2020
64994恒指滙豐零三牛C0.187-0.023-10.952%22,898.00023,098.00030/03/2020
64997恒指高盛二十牛N0.0410.0000.000%26,618.00026,718.00028/10/2022
65001恒指摩通零十牛K0.355-0.050-12.346%22,800.00022,900.00029/10/2020
65009恒指摩通零甲牛E0.375-0.045-10.714%22,600.00022,700.00027/11/2020
65011恒指摩通零乙牛X0.400-0.050-11.111%22,300.00022,400.00030/12/2020
65019恒指摩通零甲牛N0.460-0.040-8.000%21,700.00021,800.00027/11/2020
65023恒指摩通零乙牛K0.490-0.040-7.547%21,400.00021,500.00030/12/2020
65057恒指瑞銀零甲牛X0.213-0.042-16.471%24,300.00024,400.00027/11/2020
65059恒指瑞銀九乙牛L0.270-0.035-11.475%24,100.00024,250.00030/12/2019
65087恒指中銀一甲牛J0.024-0.028-53.846%26,500.00026,600.00029/11/2021
65104恒指瑞信零乙牛D0.183-0.038-17.195%24,187.00024,337.00030/12/2020
65108恒指瑞銀一乙牛N0.0390.0000.000%26,650.00026,750.00030/12/2021
65119恒指瑞銀一乙牛Y0.025-0.042-62.687%26,350.00026,450.00030/12/2021
65120恒指瑞銀一乙牛R0.035-0.044-55.696%26,200.00026,300.00030/12/2021
65158恒指摩通零九牛O0.221-0.044-16.604%24,250.00024,350.00029/09/2020
65159恒指摩通零十牛D0.201-0.040-16.598%24,050.00024,200.00029/10/2020
65160恒指瑞信一十牛O0.0000.000%26,666.00026,766.00028/10/2021
65162恒指摩通零甲牛L0.231-0.039-14.444%23,650.00023,800.00027/11/2020
65164恒指摩通零乙牛F0.290-0.040-12.121%23,550.00023,650.00030/12/2020
65167恒指瑞信一乙牛M0.020-0.033-62.264%26,518.00026,618.00030/12/2021
65168恒指摩通零甲牛W0.270-0.040-12.903%23,150.00023,300.00027/11/2020
65177恒指摩通零乙牛G0.300-0.040-11.765%22,850.00023,000.00030/12/2020
65186恒指法巴一乙牛W0.0500.0000.000%26,550.00026,650.00030/12/2021
65194恒指摩通一十牛C0.0430.0000.000%26,628.00026,728.00028/10/2021
65200恒指摩通一九牛H0.0500.0000.000%26,548.00026,648.00029/09/2021
65218恒指海通二一牛Y0.030-0.009-23.077%26,638.00026,738.00028/01/2022
65225恒指海通二一牛Z0.019-0.035-64.815%26,500.00026,600.00028/01/2022
65238恒指高盛零甲牛L0.211-0.044-17.255%24,308.00024,408.00027/11/2020
65251恒指海通二一牛E0.057-0.087-60.417%26,268.00026,368.00028/01/2022
65276恒指法興一甲牛R0.021-0.031-59.615%26,528.00026,628.00029/11/2021
65280恒指法興一乙牛K0.0360.0000.000%26,668.00026,768.00030/12/2021
65286恒指摩利一乙牛E0.050-0.045-47.368%26,008.00026,108.00030/12/2021
65288恒指高盛二十牛O0.0480.0000.000%26,568.00026,668.00028/10/2022
65370恒指法興零十牛C0.340-0.050-12.821%22,908.00023,008.00029/10/2020
65374恒指法興零十牛J0.228-0.042-15.556%24,108.00024,208.00029/10/2020
65380恒指法巴一乙牛X0.010-0.032-76.190%26,600.00026,700.00030/12/2021
65394恒指海通一十牛C0.018-0.029-61.702%26,558.00026,658.00028/10/2021
65395恒指海通九甲牛C0.214-0.041-16.078%24,558.00024,658.00028/11/2019
65449恒指瑞銀一乙牛L0.020-0.027-57.447%26,550.00026,650.00030/12/2021
65479恒指法興零九牛A0.260-0.035-11.864%23,258.00023,358.00029/09/2020
65480恒指法興零九牛B0.265-0.040-13.115%23,758.00023,858.00029/09/2020
65516恒指滙豐零三牛D0.196-0.024-10.909%22,698.00022,898.00030/03/2020
65605恒指瑞銀九乙牛U0.246-0.044-15.172%24,200.00024,350.00030/12/2019
65608恒指瑞銀零十牛F0.265-0.035-11.667%24,000.00024,100.00029/10/2020
65609恒指瑞銀零甲牛Y0.290-0.040-12.121%23,700.00023,800.00027/11/2020
65610恒指瑞銀九乙牛D0.335-0.040-10.667%23,500.00023,650.00030/12/2019
65625恒指瑞銀零十牛G0.340-0.035-9.333%23,200.00023,300.00029/10/2020
65627恒指瑞銀零甲牛Z0.365-0.040-9.877%22,900.00023,000.00027/11/2020
65666恒指法興一八牛I0.017-0.033-66.000%26,548.00026,648.00030/08/2021
65669恒指摩通零乙牛H0.218-0.037-14.510%23,850.00024,000.00030/12/2020
65671恒指摩通零乙牛I0.260-0.035-11.864%23,350.00023,500.00030/12/2020
65672恒指摩通零乙牛J0.280-0.035-11.111%23,050.00023,200.00030/12/2020
65691恒指瑞信零乙牛F0.178-0.039-17.972%24,287.00024,437.00030/12/2020
65692恒指瑞信零乙牛G0.194-0.038-16.379%24,087.00024,237.00030/12/2020
65693恒指瑞信零九牛L0.157-0.022-12.291%23,339.00023,539.00029/09/2020
65695恒指瑞信零乙牛H0.300-0.035-10.448%22,887.00023,037.00030/12/2020
65712恒指摩利一十牛K0.020-0.013-39.394%26,688.00026,788.00028/10/2021
65756恒指法巴九乙牛K0.189-0.052-21.577%24,700.00024,800.00030/12/2019
65770恒指法巴九乙牛N0.199-0.050-20.080%24,600.00024,700.00030/12/2019
65821恒指法興零甲牛N0.223-0.037-14.231%23,708.00023,808.00027/11/2020
65828恒指法興零甲牛O0.220-0.040-15.385%24,208.00024,308.00027/11/2020
65829恒指瑞銀零甲牛S0.241-0.044-15.439%24,050.00024,150.00027/11/2020
65830恒指瑞銀零九牛M0.285-0.035-10.937%23,800.00023,900.00029/09/2020
65833恒指法興零甲牛S0.201-0.046-18.623%24,408.00024,508.00027/11/2020
65834恒指瑞銀零九牛N0.300-0.040-11.765%23,600.00023,700.00029/09/2020
65835恒指瑞銀零九牛Q0.330-0.035-9.589%23,300.00023,400.00029/09/2020
65840恒指瑞銀零九牛R0.350-0.035-9.091%23,100.00023,200.00029/09/2020
65844恒指瑞銀零乙牛V0.360-0.035-8.861%23,000.00023,100.00030/12/2020
65896恒指法巴九乙牛V0.360-0.045-11.111%23,000.00023,100.00030/12/2019
65907恒指法巴九乙牛A0.350-0.045-11.392%23,100.00023,200.00030/12/2019
65911恒指法巴九乙牛D0.0000.000%22,800.00022,900.00030/12/2019
65932恒指法巴九乙牛E0.390-0.045-10.345%22,700.00022,800.00030/12/2019
65950恒指法巴九乙牛Q0.400-0.045-10.112%22,600.00022,700.00030/12/2019
65953恒指法巴九乙牛S0.420-0.045-9.677%22,400.00022,500.00030/12/2019
65984恒指瑞通一四牛X0.0520.0000.000%26,560.00026,710.00029/04/2021
66000恒指滙豐九乙牛K0.158-0.032-16.842%24,248.00024,398.00030/12/2019
66057恒指高盛零乙牛M0.169-0.049-22.477%24,758.00024,858.00030/12/2020
66059恒指高盛零乙牛N0.184-0.048-20.690%24,608.00024,708.00030/12/2020
66100恒指滙豐九乙牛A0.295-0.025-7.813%22,248.00022,398.00030/12/2019
66352恒指瑞銀九乙牛B0.190-0.049-20.502%24,750.00024,850.00030/12/2019
66369恒指瑞銀零九牛F0.189-0.043-18.534%24,600.00024,700.00029/09/2020
66468恒指摩通零九牛C0.215-0.045-17.308%24,300.00024,400.00029/09/2020
66508恒指法興零十牛P0.315-0.045-12.500%23,208.00023,308.00029/10/2020
66512恒指法興零十牛G0.237-0.043-15.357%24,008.00024,108.00029/10/2020
66661恒指瑞通一四牛V0.022-0.035-61.404%26,620.00026,620.00029/04/2021
66703恒指瑞銀九乙牛W0.227-0.048-17.455%24,388.00024,488.00030/12/2019
66743恒指摩通零九牛X0.173-0.047-21.364%24,758.00024,858.00029/09/2020
66750恒指摩通零十牛V0.188-0.048-20.339%24,600.00024,700.00029/10/2020
66885恒指法興零乙牛W0.183-0.046-20.087%24,608.00024,708.00030/12/2020
66886恒指法興零乙牛Q0.174-0.046-20.909%24,708.00024,808.00030/12/2020
66911恒指法興零八牛D0.330-0.035-9.589%22,458.00022,558.00028/08/2020
66912恒指法興零九牛Z0.171-0.025-12.755%22,900.00023,000.00029/09/2020
66917恒指法興零九牛F0.152-0.023-13.143%23,300.00023,400.00029/09/2020
66934恒指法興零十牛Q0.215-0.045-17.308%24,258.00024,358.00029/10/2020
67049恒指瑞信零甲牛Q0.211-0.044-17.255%24,277.00024,377.00027/11/2020
67050恒指瑞信零乙牛J0.211-0.038-15.261%23,987.00024,137.00030/12/2020
67097恒指高盛零甲牛N0.202-0.047-18.875%24,408.00024,508.00027/11/2020
67099恒指高盛零甲牛O0.220-0.045-16.981%24,208.00024,308.00027/11/2020
67185恒指法興零九牛C0.270-0.040-12.903%23,158.00023,258.00029/09/2020
67194恒指法興零十牛S0.455-0.040-8.081%21,708.00021,808.00029/10/2020
67200恒指法興零十牛E0.370-0.040-9.756%22,608.00022,708.00029/10/2020
67204恒指法興零十牛W0.270-0.040-12.903%23,688.00023,788.00029/10/2020
67208恒指法興零十牛X0.167-0.038-18.537%24,428.00024,528.00029/10/2020
67214恒指法興零甲牛L0.390-0.040-9.302%22,408.00022,508.00027/11/2020
67218恒指法興零甲牛R0.355-0.040-10.127%22,808.00022,908.00027/11/2020
67219恒指法興零甲牛U0.243-0.037-13.214%23,458.00023,558.00027/11/2020
67227恒指法興零甲牛Q0.249-0.041-14.138%23,888.00023,988.00027/11/2020
67228恒指法興零甲牛W0.190-0.039-17.031%24,128.00024,228.00027/11/2020
67251恒指高盛零乙牛W0.198-0.048-19.512%24,458.00024,558.00030/12/2020
67253恒指高盛零乙牛O0.217-0.043-16.538%24,258.00024,358.00030/12/2020
67259恒指瑞銀零十牛X0.415-0.035-7.778%22,400.00022,500.00029/10/2020
67269恒指高盛零乙牛P0.0000.000%22,808.00022,908.00030/12/2020
67273恒指高盛零乙牛Q0.0000.000%22,308.00022,408.00030/12/2020
67279恒指法巴一十牛H0.010-0.028-73.684%26,650.00026,750.00028/10/2021
67293恒指瑞信零甲牛L0.360-0.045-11.111%22,677.00022,777.00027/11/2020
67294恒指瑞信零甲牛M0.395-0.045-10.227%22,477.00022,577.00027/11/2020
67297恒指瑞信零甲牛N0.415-0.040-8.791%22,277.00022,377.00027/11/2020
67309恒指瑞信零甲牛O0.490-0.040-7.547%21,477.00021,577.00027/11/2020
67311恒指瑞信零甲牛R0.540-0.040-6.897%20,977.00021,077.00027/11/2020
67357恒指瑞信零甲牛T0.175-0.034-16.268%24,127.00024,277.00027/11/2020
67375恒指瑞信零甲牛U0.285-0.035-10.937%23,677.00023,777.00027/11/2020
67381恒指瑞信零甲牛V0.285-0.040-12.308%23,477.00023,577.00027/11/2020
67387恒指高盛零乙牛E0.240-0.045-15.789%24,008.00024,108.00030/12/2020
67393恒指高盛零乙牛F0.260-0.045-14.754%23,808.00023,908.00030/12/2020
67395恒指瑞信零甲牛X0.180-0.047-20.705%24,677.00024,777.00027/11/2020
67405恒指瑞信零十牛Q0.141-0.021-12.963%23,739.00023,939.00029/10/2020
67408恒指瑞信零甲牛Y0.0000.000%23,377.00023,477.00027/11/2020
67420恒指瑞信零甲牛I0.0000.000%23,177.00023,277.00027/11/2020
67424恒指瑞信零甲牛A0.0000.000%23,077.00023,177.00027/11/2020
67427恒指瑞信零甲牛B0.0000.000%22,977.00023,077.00027/11/2020
67429恒指瑞信零甲牛E0.0000.000%22,877.00022,977.00027/11/2020
67461恒指法興零十牛I0.224-0.041-15.472%24,158.00024,258.00029/10/2020
67475恒指法興零九牛M0.125-0.024-16.107%23,900.00024,000.00029/09/2020
67489恒指滙豐一三牛R0.0000.000%27,348.00027,498.00030/03/2021
67503恒指高盛零甲牛A0.174-0.048-21.622%24,708.00024,808.00027/11/2020
67505恒指高盛零甲牛V0.188-0.048-20.339%24,558.00024,658.00027/11/2020
67515恒指中銀一乙牛H0.0000.000%26,900.00027,000.00030/12/2021
67518恒指高盛零甲牛B0.206-0.044-17.600%24,358.00024,458.00027/11/2020
67522恒指中銀一乙牛I0.0000.000%27,300.00027,400.00030/12/2021
67559恒指瑞銀一甲牛T0.0000.000%27,550.00027,650.00029/11/2021
67587恒指法巴一十牛J0.0000.000%26,950.00027,050.00028/10/2021
67588恒指法巴一十牛K0.0000.000%27,050.00027,150.00028/10/2021
67593恒指法巴一十牛L0.0000.000%27,550.00027,650.00028/10/2021
67606恒指海通一十牛Q0.0000.000%27,508.00027,608.00028/10/2021
67607恒指海通一十牛W0.0000.000%27,308.00027,408.00028/10/2021
67608恒指海通二二牛A0.0000.000%27,138.00027,238.00025/02/2022
67630恒指瑞通一五牛O0.0000.000%26,960.00027,110.00028/05/2021
67645恒指滙豐零三牛E0.216-0.023-9.623%22,348.00022,498.00030/03/2020
67646恒指摩通二一牛I0.0000.000%27,548.00027,648.00028/01/2022
67648恒指滙豐零三牛F0.265-0.015-5.357%21,548.00021,698.00030/03/2020
67651恒指摩通二一牛J0.0000.000%27,400.00027,500.00028/01/2022
67655恒指摩通二一牛K0.0000.000%27,248.00027,348.00028/01/2022
67662恒指摩通二一牛L0.0000.000%27,048.00027,148.00028/01/2022
67676恒指瑞信一十牛P0.0000.000%27,568.00027,668.00028/10/2021
67679恒指瑞信一甲牛G0.0000.000%27,418.00027,518.00029/11/2021
67680恒指瑞信一九牛H0.0000.000%27,268.00027,368.00029/09/2021
67681恒指瑞信二二牛B0.0000.000%27,068.00027,218.00025/02/2022
67682恒指法巴九乙牛X0.209-0.046-18.039%24,500.00024,600.00030/12/2019
67689恒指法興一五牛H0.0000.000%27,268.00027,368.00028/05/2021
67696恒指法興一九牛D0.0000.000%27,408.00027,508.00029/09/2021
67709恒指法興一八牛A0.0000.000%27,108.00027,208.00030/08/2021
67723恒指法興一八牛B0.0000.000%27,588.00027,688.00030/08/2021
67733恒指高盛二甲牛P0.0000.000%27,558.00027,658.00029/11/2022
67734恒指高盛二甲牛Q0.0000.000%27,558.00027,658.00029/11/2022
67745恒指高盛二甲牛R0.0000.000%27,368.00027,468.00029/11/2022
67746恒指高盛二甲牛S0.0000.000%27,068.00027,168.00029/11/2022
67757恒指摩利二一牛B0.0000.000%27,508.00027,608.00028/01/2022
67760恒指摩利一十牛L0.0000.000%27,068.00027,168.00028/10/2021
67761恒指摩利二一牛C0.0000.000%27,388.00027,488.00028/01/2022
67762恒指中銀一乙牛J0.0000.000%27,258.00027,358.00030/12/2021
67767恒指中銀一乙牛K0.0000.000%27,058.00027,158.00030/12/2021
67787恒指滙豐一三牛S0.0000.000%27,298.00027,398.00030/03/2021
67792恒指摩通零九牛E0.244-0.046-15.862%24,000.00024,100.00029/09/2020
67803恒指瑞銀一甲牛A0.0000.000%27,400.00027,500.00029/11/2021
67813恒指瑞銀一甲牛M0.0000.000%27,747.00027,847.00029/11/2021
67820恒指瑞銀零甲牛F0.154-0.037-19.372%24,688.00024,838.00027/11/2020
67822恒指法巴一十牛M0.0000.000%27,700.00027,800.00028/10/2021
67825恒指瑞銀九甲牛N0.204-0.046-18.400%24,588.00024,688.00028/11/2019
67829恒指瑞銀零九牛I0.172-0.037-17.703%24,448.00024,548.00029/09/2020
67830恒指法巴一十牛O0.0000.000%27,600.00027,700.00028/10/2021
67831恒指法巴一十牛R0.0000.000%27,150.00027,250.00028/10/2021
67832恒指瑞銀九甲牛T0.202-0.040-16.529%24,238.00024,388.00028/11/2019
67837恒指法巴一十牛T0.0000.000%27,250.00027,350.00028/10/2021
67838恒指法巴一十牛U0.0000.000%27,350.00027,450.00028/10/2021
67839恒指瑞銀零甲牛J0.230-0.045-16.364%24,148.00024,248.00027/11/2020
67840恒指法巴一十牛V0.0000.000%27,450.00027,550.00028/10/2021
67842恒指瑞銀九甲牛F0.0000.000%23,988.00024,088.00028/11/2019
67846恒指中銀一乙牛L0.0000.000%27,747.00027,847.00030/12/2021
67870恒指瑞信零甲牛W0.162-0.036-18.182%24,327.00024,477.00027/11/2020
67873恒指摩利二一牛D0.0000.000%27,747.00027,847.00028/01/2022
67881恒指瑞銀零甲牛O0.280-0.035-11.111%23,838.00023,938.00027/11/2020
67882恒指摩通二一牛M0.0000.000%27,500.00027,600.00028/01/2022
67892恒指摩通二一牛N0.0000.000%27,378.00027,478.00028/01/2022
67894恒指摩通二一牛O0.0000.000%27,178.00027,278.00028/01/2022
67896恒指瑞銀九乙牛C0.320-0.040-11.111%23,688.00023,788.00030/12/2019
67897恒指摩通二一牛P0.0000.000%26,928.00027,028.00028/01/2022
67951恒指摩通二一牛Q0.0000.000%27,747.00027,847.00028/01/2022
67954恒指瑞銀零甲牛P0.325-0.040-10.959%23,338.00023,488.00027/11/2020
67959恒指摩通二一牛R0.0000.000%27,648.00027,748.00028/01/2022
67987恒指法興零九牛I0.106-0.022-17.188%24,300.00024,400.00029/09/2020
67999恒指法興零甲牛M0.157-0.040-20.305%24,558.00024,658.00027/11/2020
68019恒指法興零甲牛C0.092-0.023-20.000%24,600.00024,700.00027/11/2020
68029恒指法興零甲牛K0.142-0.040-21.978%24,758.00024,858.00027/11/2020
68034恒指瑞信一十牛Z0.0000.000%27,747.00027,847.00028/10/2021
68035恒指瑞信二二牛C0.0000.000%27,608.00027,758.00025/02/2022
68036恒指瑞信一九牛I0.0000.000%27,518.00027,618.00029/09/2021
68039恒指滙豐一三牛T0.0000.000%27,747.00027,847.00030/03/2021
68054恒指海通二二牛B0.0000.000%27,747.00027,847.00025/02/2022
68056恒指海通二二牛C0.0000.000%27,548.00027,648.00025/02/2022
68058恒指海通二二牛D0.0000.000%27,228.00027,328.00025/02/2022
68066恒指法興零乙牛N0.196-0.046-19.008%24,478.00024,578.00030/12/2020
68145恒指海通九乙牛J0.275-0.045-14.062%24,000.00024,100.00030/12/2019
68148恒指海通零一牛E0.310-0.040-11.429%23,800.00023,900.00030/01/2020
68165恒指法興一七牛N0.0000.000%27,508.00027,608.00029/07/2021
68166恒指法興一七牛R0.0000.000%27,628.00027,728.00029/07/2021
68167恒指法興一八牛P0.0000.000%27,368.00027,468.00030/08/2021
68169恒指法興一八牛M0.0000.000%27,747.00027,847.00030/08/2021
68199恒指高盛二甲牛T0.0000.000%27,518.00027,618.00029/11/2022
68200恒指高盛二甲牛U0.0000.000%27,218.00027,318.00029/11/2022
68207恒指高盛二甲牛V0.0000.000%27,747.00027,847.00029/11/2022
68228恒指法巴九乙牛F0.229-0.051-18.214%24,300.00024,400.00030/12/2019
68230恒指法巴九乙牛G0.239-0.051-17.586%24,200.00024,300.00030/12/2019
68231恒指滙豐一九牛B0.0000.000%27,668.00027,768.00029/09/2021
68233恒指法巴九乙牛M0.249-0.046-15.593%24,100.00024,200.00030/12/2019
68241恒指法巴九乙牛R0.260-0.045-14.754%24,000.00024,100.00030/12/2019
68283恒指摩利一十牛M0.0000.000%27,248.00027,348.00028/10/2021
68284恒指摩利一乙牛P0.0000.000%27,618.00027,718.00030/12/2021
68301恒指中銀一乙牛M0.0000.000%26,850.00026,950.00030/12/2021
68337恒指瑞銀一乙牛X0.0000.000%27,700.00027,800.00030/12/2021
68338恒指瑞銀一甲牛U0.0000.000%27,500.00027,600.00029/11/2021
68339恒指瑞銀一甲牛Y0.0000.000%27,200.00027,300.00029/11/2021
68358恒指海通二二牛E0.0000.000%27,668.00027,768.00025/02/2022
68359恒指海通二二牛F0.0000.000%27,348.00027,448.00025/02/2022
68377恒指法興零九牛D0.285-0.035-10.937%22,958.00023,058.00029/09/2020
68380恒指海通二二牛G0.0000.000%27,048.00027,148.00025/02/2022
68381恒指法興零十牛Y0.250-0.035-12.281%23,358.00023,458.00029/10/2020
68382恒指法興零十牛K0.130-0.022-14.474%23,800.00023,900.00029/10/2020
68384恒指法興零乙牛O0.222-0.043-16.226%24,188.00024,288.00030/12/2020
68423恒指法巴九乙牛L0.280-0.045-13.846%23,800.00023,900.00030/12/2019
68427恒指法巴九乙牛P0.290-0.045-13.433%23,700.00023,800.00030/12/2019
68444恒指法巴九乙牛O0.300-0.050-14.286%23,600.00023,700.00030/12/2019
68445恒指法巴九乙牛T0.310-0.045-12.676%23,500.00023,600.00030/12/2019
68449恒指法巴九乙牛U0.320-0.045-12.329%23,400.00023,500.00030/12/2019
68450恒指法巴九乙牛J0.330-0.045-12.000%23,300.00023,400.00030/12/2019
68454恒指法巴九乙牛C0.340-0.045-11.688%23,200.00023,300.00030/12/2019
68456恒指法巴九乙牛B0.370-0.045-10.843%22,900.00023,000.00030/12/2019
68461恒指摩通零九牛B0.183-0.047-20.435%24,650.00024,800.00029/09/2020
68468恒指瑞信一乙牛T0.0000.000%27,727.00027,827.00030/12/2021
68471恒指瑞信一乙牛V0.0000.000%27,628.00027,728.00030/12/2021
68474恒指摩通零十牛A0.192-0.048-20.000%24,558.00024,658.00029/10/2020
68492恒指法巴一十牛Y0.0000.000%27,550.00027,650.00028/10/2021
68496恒指摩通二一牛S0.0000.000%27,700.00027,800.00028/01/2022
68497恒指摩通二一牛T0.0000.000%27,578.00027,678.00028/01/2022
68501恒指摩通二一牛U0.0000.000%27,478.00027,578.00028/01/2022
68506恒指摩通二一牛V0.0000.000%27,278.00027,378.00028/01/2022
68509恒指摩通二一牛W0.0000.000%27,078.00027,178.00028/01/2022
68538恒指法興一五牛Y0.0000.000%27,548.00027,648.00028/05/2021
68544恒指法興一七牛S0.0000.000%27,708.00027,808.00029/07/2021
68545恒指摩通零九牛P0.310-0.050-13.889%23,258.00023,358.00029/09/2020
68548恒指摩通零十牛Y0.330-0.045-12.000%23,058.00023,158.00029/10/2020
68551恒指摩通零甲牛O0.385-0.045-10.465%22,500.00022,600.00027/11/2020
68554恒指摩通零乙牛Q0.425-0.045-9.574%22,100.00022,200.00030/12/2020
68556恒指瑞信零九牛T0.147-0.040-21.390%24,750.00024,850.00029/09/2020
68563恒指法興一五牛U0.0000.000%27,428.00027,528.00028/05/2021
68564恒指瑞信零乙牛P0.159-0.039-19.697%24,577.00024,677.00030/12/2020
68565恒指瑞信零十牛R0.0000.000%22,650.00022,750.00029/10/2020
68566恒指瑞信零五牛B0.0000.000%22,837.00022,937.00028/05/2020
68573恒指瑞信零乙牛Q0.0000.000%23,028.00023,128.00030/12/2020
68575恒指瑞信零八牛Y0.0000.000%23,377.00023,477.00028/08/2020
68578恒指法興一七牛K0.0000.000%26,968.00027,068.00029/07/2021
68579恒指法興一七牛M0.0000.000%27,288.00027,388.00029/07/2021
68580恒指法興一八牛Q0.0000.000%27,168.00027,268.00030/08/2021
68586恒指高盛二甲牛W0.0000.000%27,708.00027,808.00029/11/2022
68603恒指瑞信零九牛E0.0000.000%21,777.00021,877.00029/09/2020
68649恒指瑞銀零九牛C0.181-0.038-17.352%24,338.00024,438.00029/09/2020
68655恒指瑞銀零十牛I0.200-0.037-15.612%24,138.00024,238.00029/10/2020
68657恒指瑞銀九乙牛M0.238-0.037-13.455%23,938.00024,038.00030/12/2019
68664恒指瑞銀九甲牛E0.260-0.030-10.345%23,750.00023,850.00028/11/2019
68666恒指瑞銀零十牛Q0.260-0.030-10.345%23,500.00023,600.00029/10/2020
68670恒指瑞銀九甲牛P0.290-0.030-9.375%23,350.00023,450.00028/11/2019
68677恒指瑞銀九甲牛V0.310-0.030-8.824%23,150.00023,250.00028/11/2019
68678恒指瑞銀零十牛C0.305-0.025-7.576%22,950.00023,050.00029/10/2020
68680恒指瑞銀零九牛D0.385-0.035-8.333%22,700.00022,800.00029/09/2020
68681恒指瑞銀零乙牛E0.460-0.040-8.000%21,900.00022,000.00030/12/2020
68744恒指高盛零乙牛R0.194-0.048-19.835%24,508.00024,608.00030/12/2020
68813恒指滙豐零三牛I0.229-0.020-8.032%22,048.00022,198.00030/03/2020
68814恒指滙豐零三牛J0.245-0.025-9.259%21,748.00021,898.00030/03/2020
68917恒指法興零甲牛F0.365-0.035-8.750%21,908.00022,008.00027/11/2020
68918恒指法興零甲牛G0.320-0.045-12.329%23,108.00023,208.00027/11/2020
68920恒指法興零甲牛H0.235-0.035-12.963%23,558.00023,658.00027/11/2020
68921恒指法興零甲牛J0.260-0.040-13.333%23,808.00023,908.00027/11/2020
68927恒指法興零乙牛G0.360-0.055-13.253%22,708.00022,808.00030/12/2020
68934恒指法興零乙牛J0.305-0.045-12.857%23,308.00023,408.00030/12/2020
68935恒指法興零乙牛F0.235-0.045-16.071%24,058.00024,158.00030/12/2020
68939恒指法興零乙牛H0.173-0.039-18.396%24,358.00024,458.00030/12/2020
68949恒指滙豐九乙牛S0.116-0.023-16.547%24,298.00024,498.00030/12/2019
69028恒指瑞銀零甲牛B0.180-0.046-20.354%24,700.00024,800.00027/11/2020
69031恒指瑞銀零甲牛E0.194-0.037-16.017%24,188.00024,288.00027/11/2020
69032恒指瑞銀零乙牛K0.400-0.030-6.977%21,700.00021,800.00030/12/2020
69036恒指摩通零十牛B0.197-0.049-19.919%24,500.00024,600.00029/10/2020
69047恒指法興零七牛A0.410-0.035-7.865%21,408.00021,508.00030/07/2020
69052恒指法興零七牛B0.213-0.025-10.504%22,100.00022,200.00030/07/2020
69058恒指法興零八牛E0.450-0.035-7.217%20,908.00021,008.00028/08/2020
69066恒指法興零九牛N0.228-0.021-8.434%21,700.00021,800.00029/09/2020
69069恒指法興零九牛H0.410-0.040-8.889%22,208.00022,308.00029/09/2020
69074恒指法興零九牛L0.190-0.025-11.628%22,500.00022,600.00029/09/2020
69079恒指法興零九牛R0.139-0.023-14.198%23,600.00023,700.00029/09/2020
69084恒指法興零九牛S0.184-0.039-17.489%24,208.00024,308.00029/09/2020
69089恒指摩通零甲牛V0.182-0.047-20.524%24,658.00024,758.00027/11/2020
69102恒指法興零甲牛Y0.189-0.049-20.588%24,508.00024,608.00027/11/2020
69201恒指瑞信零十牛G0.115-0.018-13.534%24,139.00024,339.00029/10/2020
69202恒指瑞信零甲牛Z0.231-0.039-14.444%24,077.00024,177.00027/11/2020
69205恒指瑞信零甲牛D0.191-0.034-15.111%23,927.00024,077.00027/11/2020
69206恒指瑞信零甲牛G0.260-0.035-11.864%23,877.00023,977.00027/11/2020
69207恒指瑞信零乙牛K0.232-0.033-12.453%23,687.00023,837.00030/12/2020
69218恒指瑞信零甲牛H0.224-0.036-13.846%23,527.00023,677.00027/11/2020
69230恒指瑞信零乙牛L0.260-0.035-11.864%23,387.00023,537.00030/12/2020
69243恒指瑞信零甲牛F0.305-0.040-11.594%23,277.00023,377.00027/11/2020
69246恒指瑞信零乙牛M0.285-0.035-10.937%23,087.00023,237.00030/12/2020
69247恒指瑞信零十牛H0.206-0.023-10.044%22,539.00022,739.00029/10/2020
69255恒指瑞信零乙牛N0.330-0.030-8.333%22,387.00022,537.00030/12/2020
69271恒指瑞信零乙牛O0.385-0.035-8.333%21,887.00022,037.00030/12/2020
69308恒指法興零十牛Z0.145-0.038-20.765%24,712.00024,812.00029/10/2020
69310恒指高盛零乙牛V0.180-0.048-21.053%24,658.00024,758.00030/12/2020
69483恒指瑞信零十牛S0.195-0.046-19.087%24,538.00024,638.00029/10/2020
69523恒指瑞信零八牛S0.152-0.040-20.833%24,712.00024,812.00028/08/2020
69546恒指滙豐九乙牛H0.159-0.023-12.637%23,448.00023,598.00030/12/2019
69642恒指海通零一牛I0.209-0.051-19.615%24,600.00024,700.00030/01/2020
69674恒指海通零一牛J0.295-0.045-13.235%23,900.00024,000.00030/01/2020
69689恒指海通九乙牛N0.315-0.040-11.268%23,600.00023,700.00030/12/2019
69698恒指海通九乙牛O0.0000.000%23,400.00023,500.00030/12/2019
69742恒指瑞銀九甲牛K0.223-0.037-14.231%24,038.00024,188.00028/11/2019
69753恒指瑞銀九甲牛G0.239-0.036-13.091%23,900.00024,050.00028/11/2019
69761恒指瑞銀零九牛B0.315-0.035-10.000%23,450.00023,550.00029/09/2020
69772恒指瑞銀九甲牛L0.320-0.030-8.571%23,000.00023,150.00028/11/2019
69774恒指瑞銀零甲牛W0.520-0.020-3.704%21,400.00021,500.00027/11/2020
69775恒指瑞銀零十牛P0.560-0.030-5.085%20,900.00021,000.00029/10/2020
69807恒指法巴九乙牛Y0.410-0.045-9.890%22,500.00022,600.00030/12/2019
69814恒指法巴九乙牛Z0.470-0.040-7.843%21,900.00022,000.00030/12/2019
69902恒指滙豐零三牛K0.0000.000%21,848.00021,998.00030/03/2020
69948恒指瑞銀九乙牛J0.166-0.041-19.807%24,712.00024,812.00030/12/2019
69952恒指瑞銀九乙牛E0.265-0.035-11.667%23,688.00023,838.00030/12/2019
69962恒指摩通零十牛M0.219-0.051-18.889%24,200.00024,300.00029/10/2020
69963恒指摩通零九牛F0.238-0.047-16.491%24,058.00024,158.00029/09/2020
69967恒指摩通零十牛P0.265-0.040-13.115%23,800.00023,900.00029/10/2020
69968恒指摩通零十牛Z0.285-0.040-12.308%23,600.00023,700.00029/10/2020
69977恒指摩通零甲牛T0.365-0.045-10.976%22,700.00022,800.00027/11/2020
69981恒指摩通零甲牛U0.395-0.045-10.227%22,400.00022,500.00027/11/2020
69998恒指海通零一牛Q0.290-0.040-12.121%23,958.00024,058.00030/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50020恒指滙豐九乙熊P0.182+0.028+18.182%30,188.00030,038.00030/12/2019
50192恒指法巴零一熊A0.400+0.045+12.676%30,600.00030,500.00030/01/2020
50193恒指法巴零一熊B0.420+0.050+13.514%30,800.00030,700.00030/01/2020
50194恒指法巴零一熊C0.440+0.045+11.392%31,000.00030,900.00030/01/2020
50195恒指法巴零一熊D0.450+0.050+12.500%31,100.00031,000.00030/01/2020
50196恒指法巴零一熊E0.380+0.050+15.152%30,400.00030,300.00030/01/2020
50249恒指瑞通零一熊W0.280+0.047+20.172%29,340.00029,190.00030/01/2020
50374恒指中銀九乙熊Y0.280+0.046+19.658%29,200.00029,100.00030/12/2019
50389恒指摩通九甲熊E0.265+0.047+21.560%29,128.00029,028.00028/11/2019
50416恒指瑞信零一熊G0.270+0.049+22.172%29,258.00029,158.00030/01/2020
50443恒指法興九乙熊L0.260+0.048+22.642%29,128.00029,028.00030/12/2019
50454恒指高盛零一熊Y0.310+0.045+16.981%29,588.00029,488.00030/01/2020
50462恒指瑞銀九甲熊H0.245+0.037+17.788%29,000.00028,900.00028/11/2019
50509恒指法興零一熊L0.238+0.043+22.051%29,388.00029,288.00030/01/2020
50518恒指法巴九乙熊R0.248+0.051+25.888%29,000.00028,900.00030/12/2019
50523恒指滙豐九乙熊Q0.191+0.024+14.371%30,288.00030,138.00030/12/2019
50538恒指中銀九乙熊Z0.290+0.047+19.342%29,400.00029,300.00030/12/2019
50539恒指中銀九乙熊A0.335+0.050+17.544%29,600.00029,500.00030/12/2019
50540恒指中銀九乙熊B0.395+0.045+12.857%30,100.00030,000.00030/12/2019
50578恒指高盛零三熊L0.250+0.051+25.628%28,976.00028,876.00030/03/2020
50591恒指瑞信九甲熊S0.205+0.042+25.767%28,928.00028,828.00028/11/2019
50592恒指瑞信零二熊M0.151+0.025+19.841%29,508.00029,358.00027/02/2020
50593恒指瑞信零二熊N0.161+0.025+18.382%29,708.00029,558.00027/02/2020
50614恒指摩通九甲熊Q0.325+0.050+18.182%29,678.00029,578.00028/11/2019
50628恒指瑞通零二熊N0.330+0.045+15.789%29,840.00029,690.00027/02/2020
50657恒指法興九甲熊T0.275+0.053+23.874%29,168.00029,068.00028/11/2019
50658恒指法興九甲熊X0.280+0.049+21.212%29,268.00029,168.00028/11/2019
50659恒指法興九甲熊Z0.300+0.050+20.000%29,448.00029,348.00028/11/2019
50660恒指法興零二熊L0.158+0.027+20.611%29,700.00029,600.00027/02/2020
50672恒指滙豐九乙熊R0.242+0.048+24.742%28,988.00028,888.00030/12/2019
50679恒指高盛零二熊O0.243+0.051+26.562%28,924.00028,824.00027/02/2020
50680恒指高盛零二熊P0.255+0.048+23.188%29,038.00028,938.00027/02/2020
50683恒指中銀九乙熊C0.255+0.046+22.010%29,000.00028,900.00030/12/2019
50684恒指中銀九乙熊D0.365+0.045+14.063%29,800.00029,700.00030/12/2019
50702恒指法巴九乙熊T0.248+0.050+25.253%29,000.00028,900.00030/12/2019
50726恒指法興九甲熊F0.315+0.050+18.868%29,588.00029,488.00028/11/2019
50731恒指法興九乙熊G0.243+0.052+27.225%28,924.00028,824.00030/12/2019
50733恒指法興九甲熊K0.260+0.051+24.402%29,048.00028,948.00028/11/2019
50734恒指法興九乙熊M0.365+0.045+14.063%30,108.00030,008.00030/12/2019
50742恒指法巴九乙熊U0.255+0.048+23.188%29,100.00029,000.00030/12/2019
50747恒指滙豐九乙熊S0.130+0.025+23.810%29,138.00028,988.00030/12/2019
50750恒指法巴九乙熊V0.395+0.045+12.857%30,500.00030,400.00030/12/2019
50751恒指法巴九乙熊W0.415+0.045+12.162%30,700.00030,600.00030/12/2019
50752恒指法巴九乙熊X0.435+0.045+11.538%30,900.00030,800.00030/12/2019
50753恒指法巴九乙熊Y0.0000.000%31,300.00031,200.00030/12/2019
50764恒指中銀九乙熊E0.260+0.045+20.930%29,100.00029,000.00030/12/2019
50773恒指瑞信九甲熊X0.216+0.044+25.581%29,038.00028,938.00028/11/2019
50794恒指法興九甲熊N0.265+0.050+23.256%29,108.00029,008.00028/11/2019
50796恒指法興零一熊N0.233+0.042+21.990%29,328.00029,228.00030/01/2020
50799恒指高盛零三熊M0.260+0.050+23.810%29,088.00028,988.00030/03/2020
50808恒指中銀九乙熊F0.380+0.045+13.433%29,900.00029,800.00030/12/2019
50809恒指中銀九乙熊G0.390+0.045+13.043%30,000.00029,900.00030/12/2019
50826恒指瑞銀九甲熊J0.224+0.040+21.739%29,088.00028,988.00028/11/2019
50843恒指法興零一熊O0.128+0.025+24.272%29,100.00029,000.00030/01/2020
50854恒指法興九甲熊V0.210+0.042+25.000%28,948.00028,848.00028/11/2019
50855恒指法興零一熊P0.212+0.043+25.444%29,068.00028,968.00030/01/2020
50856恒指法興零一熊Q0.224+0.043+23.757%29,228.00029,128.00030/01/2020
50865恒指法巴九乙熊E0.244+0.050+25.773%28,950.00028,850.00030/12/2019
50949恒指瑞通零二熊O0.255+0.047+22.596%28,980.00028,980.00027/02/2020
51000恒指瑞通零二熊R0.255+0.049+23.786%29,040.00028,890.00027/02/2020
51036恒指法巴九乙熊L0.250+0.046+22.549%29,050.00028,950.00030/12/2019
51192恒指瑞信零二熊Q0.123+0.025+25.510%29,038.00028,888.00027/02/2020
51212恒指海通九甲熊I0.265+0.046+21.005%29,080.00028,980.00028/11/2019
51254恒指滙豐九乙熊Z0.148+0.024+19.355%29,488.00029,338.00030/12/2019
51255恒指滙豐九乙熊B0.157+0.024+18.045%29,688.00029,538.00030/12/2019
51257恒指滙豐零一熊B0.162+0.022+15.714%29,888.00029,738.00030/01/2020
51299恒指法興零二熊O0.138+0.026+23.214%29,300.00029,200.00027/02/2020
51319恒指滙豐零一熊C0.310+0.040+14.815%29,738.00029,638.00030/01/2020
51320恒指滙豐九乙熊T0.300+0.040+15.385%29,538.00029,438.00030/12/2019
51330恒指中銀九乙熊Q0.290+0.048+19.835%29,350.00029,250.00030/12/2019
51345恒指法興零一熊V0.208+0.041+24.551%29,028.00028,928.00030/01/2020
51351恒指海通九甲熊J0.270+0.046+20.536%29,130.00029,030.00028/11/2019
51385恒指滙豐九乙熊V0.275+0.039+16.525%29,338.00029,238.00030/12/2019
51396恒指摩通零二熊A0.244+0.053+27.749%28,958.00028,858.00027/02/2020
51401恒指海通九甲熊L0.255+0.048+23.188%28,958.00028,858.00028/11/2019
51402恒指海通九甲熊M0.285+0.049+20.763%29,230.00029,130.00028/11/2019
51413恒指法興零一熊W0.198+0.041+26.115%28,908.00028,808.00030/01/2020
51435恒指瑞銀九乙熊I0.122+0.025+25.773%28,825.00028,725.00030/12/2019
51448恒指海通九甲熊O0.0000.000%30,058.00029,958.00028/11/2019
51451恒指摩通零一熊D0.224+0.051+29.480%28,758.00028,658.00030/01/2020
51464恒指法巴九乙熊F0.230+0.051+28.492%28,800.00028,700.00030/12/2019
51465恒指法巴九乙熊J0.238+0.052+27.957%28,900.00028,800.00030/12/2019
51466恒指法巴九乙熊K0.216+0.052+31.707%28,650.00028,550.00030/12/2019
51467恒指高盛零一熊X0.225+0.050+28.571%28,738.00028,638.00030/01/2020
51468恒指高盛零二熊A0.237+0.053+28.804%28,838.00028,738.00027/02/2020
51469恒指滙豐九乙熊W0.117+0.028+31.461%28,838.00028,688.00030/12/2019
51490恒指海通九甲熊P0.247+0.050+25.381%28,848.00028,748.00028/11/2019
51491恒指海通九甲熊Q0.220+0.052+30.952%28,628.00028,528.00028/11/2019
51494恒指海通九甲熊R0.0000.000%29,728.00029,628.00028/11/2019
51497恒指摩通零一熊E0.207+0.050+31.847%28,588.00028,488.00030/01/2020
51498恒指摩通零二熊B0.217+0.051+30.723%28,678.00028,578.00027/02/2020
51499恒指摩通零一熊F0.227+0.051+28.977%28,800.00028,700.00030/01/2020
51500恒指摩通零二熊C0.239+0.052+27.807%28,900.00028,800.00027/02/2020
51505恒指摩通零二熊D0.270+0.048+21.622%29,258.00029,158.00027/02/2020
51509恒指瑞信九甲熊Q0.179+0.043+31.618%28,588.00028,488.00028/11/2019
51510恒指瑞信九乙熊Y0.222+0.050+29.070%28,708.00028,608.00030/12/2019
51511恒指瑞信九乙熊F0.239+0.051+27.128%28,858.00028,758.00030/12/2019
51512恒指瑞信零四熊B0.141+0.026+22.609%29,158.00029,008.00028/04/2020
51529恒指法興零一熊X0.179+0.042+30.657%28,668.00028,568.00030/01/2020
51530恒指法興零二熊P0.107+0.026+32.099%28,700.00028,600.00027/02/2020
51541恒指法興零一熊Y0.229+0.042+22.460%29,258.00029,158.00030/01/2020
51552恒指中銀九乙熊T0.245+0.052+26.943%28,900.00028,800.00030/12/2019
51553恒指中銀九乙熊I0.290+0.048+19.835%29,250.00029,150.00030/12/2019
51554恒指中銀九乙熊S0.0000.000%29,450.00029,350.00030/12/2019
51571恒指摩利零三熊A0.320+0.045+16.364%29,748.00029,648.00030/03/2020
51572恒指摩利零一熊A0.249+0.049+24.500%29,068.00028,968.00030/01/2020
51575恒指摩利零二熊A0.285+0.047+19.748%29,408.00029,308.00027/02/2020
51576恒指摩利零三熊B0.315+0.040+14.545%30,268.00030,168.00030/03/2020
51586恒指法巴九乙熊M0.199+0.050+33.557%28,500.00028,400.00030/12/2019
51587恒指法巴九乙熊N0.210+0.051+32.075%28,600.00028,500.00030/12/2019
51594恒指摩通零一熊G0.195+0.051+35.417%28,472.00028,372.00030/01/2020
51595恒指摩通零二熊E0.207+0.050+31.847%28,600.00028,500.00027/02/2020
51596恒指摩通零一熊H0.220+0.050+29.412%28,728.00028,628.00030/01/2020
51597恒指摩通零二熊F0.237+0.052+28.108%28,878.00028,778.00027/02/2020
51604恒指海通九甲熊S0.204+0.053+35.099%28,472.00028,372.00028/11/2019
51605恒指海通九甲熊T0.228+0.053+30.286%28,658.00028,558.00028/11/2019
51606恒指海通九甲熊U0.242+0.050+26.042%28,800.00028,700.00028/11/2019
51616恒指瑞信零一熊H0.190+0.042+28.378%28,748.00028,648.00030/01/2020
51617恒指瑞信零一熊L0.177+0.041+30.147%28,598.00028,498.00030/01/2020
51618恒指瑞信九乙熊N0.198+0.051+34.694%28,472.00028,372.00030/12/2019
51622恒指高盛零二熊B0.197+0.051+34.932%28,472.00028,372.00027/02/2020
51623恒指高盛零二熊C0.217+0.052+31.515%28,638.00028,538.00027/02/2020
51624恒指高盛零二熊D0.231+0.051+28.333%28,788.00028,688.00027/02/2020
51634恒指法興九甲熊M0.215+0.051+31.098%28,598.00028,498.00028/11/2019
51638恒指高盛零一熊A0.207+0.052+33.548%28,538.00028,438.00030/01/2020
51642恒指滙豐零一熊D0.135+0.023+20.536%29,288.00029,138.00030/01/2020
51643恒指滙豐九乙熊X0.122+0.024+24.490%28,938.00028,788.00030/12/2019
51650恒指瑞信零一熊M0.165+0.041+33.065%28,498.00028,398.00030/01/2020
51651恒指瑞信零四熊C0.103+0.024+30.380%28,678.00028,528.00028/04/2020
51652恒指瑞信零二熊R0.235+0.052+28.415%28,788.00028,688.00027/02/2020
51660恒指摩通零一熊I0.198+0.052+35.616%28,500.00028,400.00030/01/2020
51662恒指摩通零二熊G0.212+0.052+32.500%28,628.00028,528.00027/02/2020
51663恒指摩通零二熊H0.227+0.052+29.714%28,778.00028,678.00027/02/2020
51667恒指法巴九乙熊C0.210+0.051+32.075%28,600.00028,500.00030/12/2019
51668恒指海通九甲熊V0.213+0.053+33.125%28,518.00028,418.00028/11/2019
51671恒指海通九甲熊W0.227+0.051+28.977%28,700.00028,600.00028/11/2019
51672恒指海通九甲熊X0.250+0.048+23.762%28,900.00028,800.00028/11/2019
51674恒指法興九甲熊R0.206+0.053+34.641%28,503.00028,403.00028/11/2019
51675恒指法興九甲熊B0.192+0.042+28.000%28,738.00028,638.00028/11/2019
51676恒指法興九甲熊Y0.245+0.052+26.943%28,888.00028,788.00028/11/2019
51683恒指高盛零一熊Z0.240+0.051+26.984%28,888.00028,788.00030/01/2020
51686恒指法巴九乙熊D0.220+0.052+30.952%28,700.00028,600.00030/12/2019
51687恒指高盛零二熊E0.212+0.053+33.333%28,588.00028,488.00027/02/2020
51688恒指高盛零二熊F0.222+0.052+30.588%28,688.00028,588.00027/02/2020
51692恒指滙豐九乙熊Y0.220+0.049+28.655%28,688.00028,588.00030/12/2019
51723恒指摩通零一熊J0.213+0.050+30.675%28,658.00028,558.00030/01/2020
51724恒指摩通零二熊I0.232+0.050+27.473%28,828.00028,728.00027/02/2020
51730恒指摩通零二熊J0.290+0.047+19.342%29,458.00029,358.00027/02/2020
51733恒指法興九甲熊J0.224+0.051+29.480%28,688.00028,588.00028/11/2019
51734恒指法興九甲熊L0.201+0.042+26.415%28,848.00028,748.00028/11/2019
51735恒指法興零一熊Z0.203+0.050+32.680%28,568.00028,468.00030/01/2020
51746恒指海通九甲熊Y0.214+0.051+31.288%28,580.00028,480.00028/11/2019
51747恒指海通九甲熊Z0.199+0.042+26.752%28,758.00028,658.00028/11/2019
51751恒指海通九乙熊C0.0000.000%30,300.00030,200.00030/12/2019
51752恒指海通九乙熊D0.0000.000%30,600.00030,500.00030/12/2019
51768恒指法巴九乙熊O0.215+0.050+30.303%28,650.00028,550.00030/12/2019
51769恒指中銀九乙熊U0.239+0.049+25.789%28,800.00028,700.00030/12/2019
51770恒指中銀九乙熊V0.229+0.049+27.222%28,700.00028,600.00030/12/2019
51781恒指中銀九乙熊W0.0000.000%29,150.00029,050.00030/12/2019
51788恒指瑞銀九甲熊N0.229+0.048+26.519%28,725.00028,625.00028/11/2019
51789恒指瑞銀九乙熊J0.130+0.023+21.495%28,972.00028,872.00030/12/2019
51794恒指海通九甲熊B0.248+0.050+25.253%28,880.00028,780.00028/11/2019
51795恒指海通九甲熊C0.0000.000%29,628.00029,528.00028/11/2019
51799恒指法巴九乙熊P0.220+0.051+30.178%28,700.00028,600.00030/12/2019
51800恒指摩通零一熊K0.218+0.050+29.762%28,700.00028,600.00030/01/2020
51801恒指摩通零二熊K0.235+0.051+27.717%28,858.00028,758.00027/02/2020
51806恒指瑞信九甲熊T0.191+0.043+29.054%28,658.00028,558.00028/11/2019
51807恒指瑞信零四熊D0.121+0.024+24.742%28,858.00028,708.00028/04/2020
51815恒指法興九乙熊E0.213+0.050+30.675%28,625.00028,525.00030/12/2019
51816恒指法興零一熊C0.223+0.051+29.651%28,768.00028,668.00030/01/2020
51835恒指高盛零二熊G0.0000.000%28,738.00028,638.00027/02/2020
51847恒指瑞銀九甲熊O0.205+0.051+33.117%28,498.00028,398.00028/11/2019
51848恒指瑞銀九甲熊P0.198+0.040+25.316%28,788.00028,688.00028/11/2019
51854恒指摩通零一熊L0.204+0.050+32.468%28,558.00028,458.00030/01/2020
51855恒指摩通零二熊L0.216+0.052+31.707%28,648.00028,548.00027/02/2020
51856恒指摩通零二熊M0.234+0.050+27.174%28,848.00028,748.00027/02/2020
51860恒指海通九甲熊E0.217+0.053+32.317%28,558.00028,458.00028/11/2019
51861恒指海通九甲熊D0.236+0.051+27.568%28,728.00028,628.00028/11/2019
51871恒指法興九乙熊J0.221+0.049+28.488%28,708.00028,608.00030/12/2019
51876恒指法興零一熊D0.196+0.049+33.333%28,498.00028,398.00030/01/2020
51882恒指瑞信九甲熊U0.177+0.042+31.111%28,518.00028,418.00028/11/2019
51886恒指法巴九乙熊Q0.199+0.051+34.459%28,500.00028,400.00030/12/2019
51889恒指高盛零一熊V0.200+0.051+34.228%28,498.00028,398.00030/01/2020
51897恒指滙豐九乙熊U0.167+0.053+46.491%28,188.00028,088.00030/12/2019
51900恒指滙豐零一熊E0.101+0.023+29.487%28,638.00028,488.00030/01/2020
51904恒指法巴九乙熊Z0.169+0.050+42.017%28,200.00028,100.00030/12/2019
51905恒指法巴九乙熊A0.180+0.050+38.462%28,300.00028,200.00030/12/2019
51906恒指法巴九乙熊S0.190+0.049+34.752%28,400.00028,300.00030/12/2019
51907恒指瑞通零二熊T0.246+0.050+25.510%28,940.00028,790.00027/02/2020
51908恒指瑞通零二熊U0.208+0.051+32.484%28,480.00028,480.00027/02/2020
51918恒指瑞銀九甲熊Q0.174+0.040+29.851%28,544.00028,444.00028/11/2019
51919恒指瑞銀九甲熊R0.159+0.041+34.746%28,350.00028,250.00028/11/2019
51920恒指瑞銀九甲熊S0.169+0.050+42.017%28,157.00028,057.00028/11/2019
51924恒指中銀九乙熊X0.170+0.050+41.667%28,200.00028,100.00030/12/2019
51925恒指中銀九乙熊H0.180+0.050+38.462%28,300.00028,200.00030/12/2019
51926恒指中銀九乙熊J0.205+0.049+31.410%28,500.00028,400.00030/12/2019
51927恒指法巴九乙熊G0.215+0.051+31.098%28,650.00028,550.00030/12/2019
51928恒指法巴九乙熊H0.176+0.050+39.683%28,250.00028,150.00030/12/2019
51938恒指摩通九甲熊I0.172+0.053+44.538%28,157.00028,057.00028/11/2019
51939恒指摩通九乙熊S0.172+0.052+43.333%28,200.00028,100.00030/12/2019
51940恒指摩通零一熊M0.178+0.051+40.157%28,300.00028,200.00030/01/2020
51941恒指摩通零二熊N0.190+0.052+37.681%28,400.00028,300.00027/02/2020
51942恒指摩通零一熊N0.201+0.050+33.113%28,528.00028,428.00030/01/2020
51943恒指摩通零二熊O0.224+0.051+29.480%28,748.00028,648.00027/02/2020
51953恒指法興九甲熊O0.171+0.051+42.500%28,157.00028,057.00028/11/2019
51954恒指法興九甲熊P0.200+0.051+34.228%28,448.00028,348.00028/11/2019
51955恒指法興九乙熊K0.151+0.043+39.815%28,308.00028,208.00030/12/2019
51967恒指瑞信九甲熊V0.171+0.052+43.697%28,157.00028,057.00028/11/2019
51968恒指瑞信九乙熊O0.154+0.043+38.739%28,308.00028,208.00030/12/2019
51969恒指瑞信九甲熊P0.171+0.042+32.558%28,448.00028,348.00028/11/2019
51975恒指海通九甲熊F0.176+0.054+44.262%28,207.00028,107.00028/11/2019
51976恒指海通九甲熊G0.195+0.053+37.324%28,358.00028,258.00028/11/2019
51977恒指海通九甲熊H0.222+0.053+31.361%28,600.00028,500.00028/11/2019
51981恒指高盛零一熊W0.163+0.052+46.847%28,157.00028,057.00030/01/2020
51982恒指高盛零一熊E0.180+0.050+38.462%28,288.00028,188.00030/01/2020
51983恒指高盛零二熊H0.197+0.051+34.932%28,438.00028,338.00027/02/2020
51993恒指高盛零二熊I0.169+0.052+44.444%28,207.00028,107.00027/02/2020
51994恒指高盛零二熊J0.185+0.051+38.060%28,338.00028,238.00027/02/2020
51995恒指滙豐零一熊F0.087+0.025+40.323%28,338.00028,188.00030/01/2020
52008恒指摩利零一熊B0.226+0.050+28.409%28,788.00028,688.00030/01/2020
52009恒指摩利零一熊C0.237+0.050+26.738%28,898.00028,798.00030/01/2020
52014恒指瑞銀九甲熊T0.174+0.051+41.463%28,207.00028,107.00028/11/2019
52015恒指瑞銀九甲熊U0.164+0.042+34.426%28,400.00028,300.00028/11/2019
52016恒指瑞銀九甲熊V0.212+0.050+30.864%28,600.00028,500.00028/11/2019
52019恒指瑞銀九乙熊K0.114+0.023+25.275%28,766.00028,666.00030/12/2019
52022恒指法興九甲熊U0.192+0.052+37.143%28,358.00028,258.00028/11/2019
52023恒指法興九乙熊R0.172+0.052+43.333%28,207.00028,107.00030/12/2019
52034恒指法興九乙熊D0.172+0.042+32.308%28,538.00028,438.00030/12/2019
52037恒指摩利零二熊B0.203+0.053+35.333%28,538.00028,438.00027/02/2020
52038恒指摩利零二熊C0.178+0.051+40.157%28,288.00028,188.00027/02/2020
52040恒指法巴九乙熊I0.176+0.051+40.800%28,250.00028,150.00030/12/2019
52041恒指瑞信九甲熊R0.177+0.052+41.600%28,207.00028,107.00028/11/2019
52042恒指瑞信九甲熊W0.191+0.051+36.429%28,348.00028,248.00028/11/2019
52047恒指海通九甲熊K0.189+0.053+38.971%28,288.00028,188.00028/11/2019
52051恒指海通九乙熊E0.178+0.052+41.270%28,250.00028,150.00030/12/2019
52052恒指海通九甲熊N0.199+0.051+34.459%28,400.00028,300.00028/11/2019
52053恒指海通九乙熊F0.238+0.052+27.957%28,828.00028,728.00030/12/2019
52061恒指滙豐零一熊G0.096+0.022+29.730%28,538.00028,388.00030/01/2020
52075恒指瑞銀九甲熊X0.137+0.041+42.708%28,100.00028,000.00028/11/2019
52076恒指瑞銀九甲熊Y0.156+0.041+35.652%28,300.00028,200.00028/11/2019
52086恒指摩通零二熊P0.154+0.050+48.077%28,048.00027,948.00027/02/2020
52087恒指摩通零一熊P0.164+0.051+45.133%28,148.00028,048.00030/01/2020
52088恒指摩通零二熊Q0.176+0.053+43.089%28,248.00028,148.00027/02/2020
52089恒指摩通零一熊Q0.193+0.052+36.879%28,448.00028,348.00030/01/2020
52097恒指瑞信零一熊N0.131+0.042+47.191%28,078.00027,978.00030/01/2020
52098恒指瑞信九乙熊Z0.144+0.043+42.574%28,238.00028,138.00030/12/2019
52099恒指瑞信零四熊E0.093+0.025+36.765%28,438.00028,288.00028/04/2020
52100恒指高盛零二熊K0.175+0.052+42.276%28,247.00028,147.00027/02/2020
52102恒指高盛零二熊M0.188+0.053+39.259%28,388.00028,288.00027/02/2020
52106恒指高盛零二熊Q0.152+0.051+50.495%28,038.00027,938.00027/02/2020
52116恒指法興零一熊E0.131+0.040+43.956%28,088.00027,988.00030/01/2020
52117恒指法興零一熊F0.172+0.052+43.333%28,238.00028,138.00030/01/2020
52118恒指法興零一熊G0.157+0.043+37.719%28,388.00028,288.00030/01/2020
52138恒指瑞通零二熊W0.195+0.052+36.364%28,440.00028,290.00027/02/2020
52139恒指瑞通零二熊X0.238+0.052+27.957%28,840.00028,690.00027/02/2020
52150恒指中銀九乙熊M0.160+0.051+46.789%28,100.00028,000.00030/12/2019
52164恒指法巴零一熊H0.162+0.049+43.363%28,150.00028,050.00030/01/2020
52165恒指法巴零一熊I0.173+0.050+40.650%28,250.00028,150.00030/01/2020
52166恒指法巴零一熊J0.181+0.049+37.121%28,350.00028,250.00030/01/2020
52179恒指摩通零二熊T0.159+0.050+45.872%28,100.00028,000.00027/02/2020
52180恒指摩通零一熊S0.176+0.050+39.683%28,278.00028,178.00030/01/2020
52181恒指摩通零二熊U0.187+0.050+36.496%28,378.00028,278.00027/02/2020
52195恒指瑞信九乙熊Q0.155+0.050+47.619%28,038.00027,938.00030/12/2019
52207恒指法興九乙熊C0.138+0.044+46.809%28,138.00028,038.00030/12/2019
52216恒指海通九乙熊I0.165+0.053+47.321%28,128.00028,028.00030/12/2019
52223恒指高盛零二熊V0.157+0.051+48.113%28,088.00027,988.00027/02/2020
52246恒指滙豐零一熊J0.078+0.024+44.444%28,138.00027,988.00030/01/2020
52247恒指滙豐零一熊K0.183+0.052+39.695%28,388.00028,288.00030/01/2020
52280恒指海通九乙熊O0.131+0.042+47.191%28,050.00027,950.00030/12/2019
52308恒指瑞通零三熊H0.164+0.049+42.609%28,080.00028,080.00030/03/2020
52337恒指法興九乙熊O0.130+0.042+47.727%28,038.00027,938.00030/12/2019
53258恒指法興零四熊B0.077+0.024+45.283%28,100.00028,000.00028/04/2020
54129恒指瑞通零四熊A0.180+0.049+37.405%28,340.00028,190.00028/04/2020
54230恒指瑞通零六熊A0.170+0.052+44.068%28,130.00027,980.00029/06/2020
55583恒指瑞通零六熊B0.212+0.053+33.333%28,540.00028,390.00029/06/2020
55733恒指瑞通零六熊C0.234+0.051+27.869%28,740.00028,590.00029/06/2020
55744恒指中銀零二熊X0.192+0.052+37.143%28,400.00028,300.00027/02/2020
55745恒指中銀零二熊Y0.219+0.050+29.586%28,600.00028,500.00027/02/2020
55755恒指法巴零三熊J0.275+0.049+21.681%29,300.00029,200.00030/03/2020
55756恒指法巴零三熊K0.305+0.055+22.000%29,600.00029,500.00030/03/2020
55757恒指法巴零三熊U0.325+0.050+18.182%29,800.00029,700.00030/03/2020
55795恒指海通零一熊T0.158+0.051+47.664%28,100.00028,000.00030/01/2020
55839恒指瑞信零五熊C0.083+0.026+45.614%28,150.00028,000.00028/05/2020
55840恒指瑞信零二熊Z0.176+0.051+40.800%28,278.00028,178.00027/02/2020
55841恒指瑞信零二熊B0.197+0.050+34.014%28,408.00028,308.00027/02/2020
55870恒指法興零三熊Y0.148+0.050+51.020%28,008.00027,908.00030/03/2020
55871恒指法興零三熊Z0.157+0.050+46.729%28,108.00028,008.00030/03/2020
55872恒指法興零三熊T0.174+0.050+40.323%28,268.00028,168.00030/03/2020
55984恒指法興零二熊V0.189+0.051+36.957%28,408.00028,308.00027/02/2020
56016恒指海通零一熊P0.152+0.050+49.020%28,028.00027,928.00030/01/2020
56055恒指瑞信零二熊D0.0000.000%29,188.00029,088.00027/02/2020
56074恒指法興零二熊C0.156+0.051+48.571%28,068.00027,968.00027/02/2020
56075恒指法興零二熊D0.168+0.050+42.373%28,188.00028,088.00027/02/2020
56087恒指摩利零四熊E0.131+0.041+45.556%28,088.00027,988.00028/04/2020
56104恒指滙豐零三熊A0.132+0.024+22.222%29,188.00029,038.00030/03/2020
56113恒指法巴零三熊L0.265+0.050+23.256%29,200.00029,100.00030/03/2020
56114恒指法巴零三熊M0.280+0.048+20.690%29,400.00029,300.00030/03/2020
56115恒指法巴零三熊N0.295+0.052+21.399%29,500.00029,400.00030/03/2020
56240恒指法巴零三熊X0.159+0.051+47.222%28,100.00028,000.00030/03/2020
56422恒指法巴零三熊Z0.260+0.050+23.810%29,150.00029,050.00030/03/2020
56423恒指法巴零三熊E0.280+0.050+21.739%29,350.00029,250.00030/03/2020
56424恒指法巴零三熊I0.290+0.050+20.833%29,450.00029,350.00030/03/2020
56493恒指法巴零一熊S0.153+0.050+48.544%28,050.00027,950.00030/01/2020
57142恒指高盛零一熊C0.380+0.045+13.433%30,338.00030,238.00030/01/2020
57233恒指高盛零四熊E0.510+0.045+9.677%31,688.00031,588.00028/04/2020
57378恒指瑞信九甲熊E0.197+0.024+13.873%30,418.00030,268.00028/11/2019
57488恒指高盛零一熊D0.435+0.045+11.538%30,888.00030,788.00030/01/2020
57619恒指海通九甲熊A0.415+0.040+10.667%30,758.00030,658.00028/11/2019
57683恒指高盛零四熊T0.365+0.045+14.063%30,239.00030,139.00028/04/2020
57828恒指滙豐九乙熊K0.335+0.020+6.349%33,338.00033,188.00030/12/2019
57909恒指瑞通九乙熊B0.435+0.045+11.538%30,840.00030,690.00030/12/2019
58087恒指滙豐九乙熊D0.208+0.023+12.432%30,738.00030,588.00030/12/2019
58202恒指高盛零四熊G0.380+0.055+16.923%30,388.00030,288.00028/04/2020
58267恒指高盛零四熊I0.390+0.045+13.043%30,488.00030,388.00028/04/2020
58565恒指高盛零四熊K0.0000.000%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58769恒指瑞銀九乙熊C0.209+0.023+12.366%30,550.00030,450.00030/12/2019
58838恒指滙豐九乙熊M0.390+0.020+5.405%34,238.00034,088.00030/12/2019
58844恒指滙豐九甲熊P0.370+0.010+2.778%33,938.00033,788.00028/11/2019
58866恒指高盛零四熊F0.360+0.050+16.129%30,188.00030,088.00028/04/2020
59151恒指高盛零一熊F0.310+0.045+16.981%29,688.00029,588.00030/01/2020
59152恒指高盛零一熊G0.340+0.045+15.254%29,938.00029,838.00030/01/2020
59188恒指瑞通零二熊C0.375+0.055+17.188%30,240.00030,090.00027/02/2020
59189恒指瑞通零一熊B0.320+0.045+16.364%29,740.00029,590.00030/01/2020
59190恒指瑞通零二熊D0.345+0.050+16.949%29,940.00029,790.00027/02/2020
59234恒指瑞信九甲熊F0.182+0.025+15.924%30,048.00029,898.00028/11/2019
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59257恒指高盛零一熊H0.320+0.045+16.364%29,738.00029,638.00030/01/2020
59271恒指高盛零四熊P0.400+0.045+12.676%30,588.00030,488.00028/04/2020
59331恒指高盛零四熊Q0.425+0.050+13.333%30,788.00030,688.00028/04/2020
59363恒指高盛零一熊I0.345+0.045+15.000%29,993.00029,893.00030/01/2020
59369恒指高盛零四熊R0.465+0.050+12.048%31,188.00031,088.00028/04/2020
59379恒指瑞信九甲熊G0.198+0.025+14.451%30,308.00030,158.00028/11/2019
59468恒指高盛零一熊J0.330+0.045+15.789%29,848.00029,748.00030/01/2020
59484恒指高盛零一熊K0.325+0.045+16.071%29,800.00029,700.00030/01/2020
59530恒指瑞信九甲熊H0.170+0.025+17.241%29,900.00029,750.00028/11/2019
59551恒指高盛零一熊L0.350+0.045+14.754%30,038.00029,938.00030/01/2020
59562恒指高盛零四熊S0.490+0.045+10.112%31,488.00031,388.00028/04/2020
59572恒指法興九甲熊H0.181+0.027+17.532%30,000.00029,900.00028/11/2019
59626恒指高盛零一熊M0.0000.000%30,088.00029,988.00030/01/2020
59761恒指瑞信九甲熊I0.188+0.025+15.337%30,150.00030,000.00028/11/2019
59781恒指瑞通九乙熊D0.495+0.045+10.000%31,440.00031,290.00030/12/2019
60126恒指滙豐零七熊A0.158+0.027+20.611%29,538.00029,388.00030/07/2020
60129恒指滙豐零三熊L0.120+0.024+25.000%28,988.00028,838.00030/03/2020
60199恒指滙豐九乙熊E0.237+0.023+10.748%31,238.00031,088.00030/12/2019
60447恒指瑞通零二熊E0.350+0.045+14.754%30,040.00029,890.00027/02/2020
60455恒指瑞通零二熊F0.305+0.045+17.308%29,540.00029,390.00027/02/2020
60520恒指滙豐九甲熊Q0.0000.000%33,138.00032,988.00028/11/2019
60523恒指滙豐九乙熊N0.345+0.015+4.545%33,438.00033,288.00030/12/2019
60525恒指法興九甲熊A0.243+0.025+11.468%31,300.00031,200.00028/11/2019
60867恒指滙豐零三熊N0.105+0.025+31.250%28,688.00028,538.00030/03/2020
60994恒指滙豐九甲熊I0.203+0.023+12.778%30,538.00030,388.00028/11/2019
61000恒指滙豐九乙熊F0.250+0.016+6.838%31,638.00031,488.00030/12/2019
61213恒指高盛零一熊N0.270+0.054+25.000%29,187.00029,087.00030/01/2020
61241恒指高盛零一熊O0.285+0.049+20.763%29,338.00029,238.00030/01/2020
61247恒指高盛零一熊P0.300+0.045+17.647%29,488.00029,388.00030/01/2020
61261恒指高盛零一熊Q0.310+0.045+16.981%29,638.00029,538.00030/01/2020
61262恒指高盛零一熊R0.335+0.045+15.517%29,888.00029,788.00030/01/2020
61270恒指高盛零一熊S0.360+0.045+14.286%30,138.00030,038.00030/01/2020
61304恒指滙豐零三熊P0.106+0.033+45.205%28,138.00028,038.00030/03/2020
61333恒指高盛零一熊T0.290+0.051+21.339%29,388.00029,288.00030/01/2020
61334恒指高盛零一熊U0.305+0.045+17.308%29,538.00029,438.00030/01/2020
61738恒指匯豐零七熊B0.0000.000%30,088.00029,938.00030/07/2020
61742恒指瑞信九甲熊J0.1790.0000.000%29,748.00029,648.00028/11/2019
61932恒指瑞信零三熊I0.137+0.043+45.745%28,138.00028,038.00030/03/2020
62120恒指瑞通零三熊B0.0000.000%31,980.00031,980.00030/03/2020
62154恒指瑞通零三熊C0.0000.000%31,480.00031,480.00030/03/2020
62208恒指滙豐零七熊C0.206+0.025+13.812%30,388.00030,238.00030/07/2020
62229恒指瑞通零三熊D0.530+0.045+9.278%31,840.00031,690.00030/03/2020
62359恒指瑞通九乙熊T0.0000.000%31,040.00030,890.00030/12/2019
62383恒指滙豐九乙熊G0.227+0.023+11.275%31,038.00030,888.00030/12/2019
62730恒指法興九乙熊B0.320+0.020+6.667%32,900.00032,800.00030/12/2019
62873恒指滙豐零三熊S0.111+0.025+29.070%28,788.00028,638.00030/03/2020
63120恒指高盛零四熊V0.415+0.055+15.278%30,688.00030,588.00028/04/2020
63124恒指高盛零四熊W0.470+0.045+10.588%31,288.00031,188.00028/04/2020
63142恒指高盛零四熊X0.540+0.040+8.000%32,088.00031,988.00028/04/2020
63766恒指滙豐九甲熊J0.244+0.021+9.417%31,338.00031,188.00028/11/2019
63827恒指滙豐九甲熊R0.0000.000%33,238.00033,088.00028/11/2019
63829恒指瑞銀九乙熊B0.280+0.015+5.660%32,200.00032,100.00030/12/2019
63833恒指滙豐九乙熊O0.0000.000%33,738.00033,588.00030/12/2019
64116恒指瑞通九乙熊U0.0000.000%31,240.00031,090.00030/12/2019
64122恒指瑞通零三熊E0.0000.000%31,940.00031,790.00030/03/2020
64223恒指瑞通零二熊G0.355+0.045+14.516%29,980.00029,980.00027/02/2020
64231恒指瑞通零二熊H0.305+0.045+17.308%29,480.00029,480.00027/02/2020
64307恒指瑞信九甲熊B0.2220.0000.000%31,950.00031,800.00028/11/2019
64312恒指瑞信九甲熊C0.4550.0000.000%32,078.00031,978.00028/11/2019
64316恒指瑞信九甲熊D0.4100.0000.000%32,428.00032,328.00028/11/2019
64325恒指瑞信九乙熊A0.0000.000%32,650.00032,500.00030/12/2019
64342恒指瑞信九乙熊B0.0000.000%33,150.00033,000.00030/12/2019
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64582恒指高盛零四熊A0.560+0.050+9.804%32,188.00032,088.00028/04/2020
64595恒指瑞信九甲熊K0.1760.0000.000%29,388.00029,288.00028/11/2019
64608恒指瑞信九甲熊L0.255+0.038+17.512%29,528.00029,428.00028/11/2019
64838恒指瑞通九乙熊K0.405+0.045+12.500%30,540.00030,390.00030/12/2019
64943恒指法興九甲熊I0.280+0.055+24.444%29,208.00029,108.00028/11/2019
64953恒指高盛零四熊D0.275+0.049+21.681%29,288.00029,188.00028/04/2020
64983恒指高盛零四熊Y0.290+0.048+19.835%29,438.00029,338.00028/04/2020
65052恒指法興九甲熊C0.213+0.025+13.298%30,700.00030,600.00028/11/2019
65082恒指法興九甲熊D0.265+0.025+10.417%31,700.00031,600.00028/11/2019
65183恒指高盛零四熊B0.370+0.045+13.846%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊C0.440+0.045+11.392%30,988.00030,888.00028/04/2020
65264恒指瑞通九乙熊V0.445+0.045+11.250%30,940.00030,790.00030/12/2019
65269恒指瑞通九乙熊W0.385+0.045+13.235%30,340.00030,190.00030/12/2019
65330恒指滙豐零七熊D0.0000.000%29,638.00029,488.00030/07/2020
65331恒指滙豐零三熊Y0.130+0.024+22.642%29,088.00028,938.00030/03/2020
65504恒指瑞通零三熊A0.480+0.045+10.345%31,340.00031,190.00030/03/2020
65509恒指瑞通九乙熊M0.425+0.045+11.842%30,740.00030,590.00030/12/2019
65700恒指瑞通九乙熊X0.0000.000%31,540.00031,390.00030/12/2019
65832恒指瑞銀零二熊D0.149+0.050+50.505%28,000.00027,900.00027/02/2020
65838恒指瑞銀零三熊A0.150+0.041+37.615%28,300.00028,200.00030/03/2020
65841恒指滙豐九乙熊L0.350+0.015+4.478%33,638.00033,488.00030/12/2019
65978恒指摩通零三熊H0.157+0.050+46.729%28,078.00027,978.00030/03/2020
65983恒指滙豐九甲熊K0.249+0.019+8.261%31,538.00031,388.00028/11/2019
66019恒指滙豐九乙熊H0.275+0.015+5.769%32,138.00031,988.00030/12/2019
66094恒指法巴零四熊N0.099+0.049+98.000%27,500.00027,400.00028/04/2020
66105恒指中銀零三熊B0.097+0.050+106.383%27,500.00027,400.00030/03/2020
66119恒指中銀零三熊C0.125+0.047+60.256%27,758.00027,658.00030/03/2020
66120恒指摩利零三熊E0.098+0.049+100.000%27,468.00027,368.00030/03/2020
66132恒指摩利零四熊G0.115+0.049+74.242%27,648.00027,548.00028/04/2020
66161恒指滙豐零三熊D0.068+0.036+112.500%27,488.00027,388.00030/03/2020
66172恒指滙豐零七熊E0.0000.000%29,438.00029,288.00030/07/2020
66178恒指滙豐零三熊E0.145+0.052+55.914%27,938.00027,838.00030/03/2020
66183恒指滙豐零三熊F0.0000.000%28,838.00028,738.00030/03/2020
66185恒指滙豐零三熊C0.171+0.049+40.164%28,238.00028,138.00030/03/2020
66258恒指法巴零四熊P0.112+0.049+77.778%27,600.00027,500.00028/04/2020
66282恒指海通零二熊Y0.100+0.049+96.078%27,518.00027,418.00027/02/2020
66296恒指海通零二熊D0.131+0.050+61.728%27,818.00027,718.00027/02/2020
66297恒指海通零二熊B0.168+0.051+43.590%28,178.00028,078.00027/02/2020
66306恒指摩通零三熊F0.100+0.049+96.078%27,500.00027,400.00030/03/2020
66313恒指摩通零三熊L0.111+0.050+81.967%27,600.00027,500.00030/03/2020
66314恒指摩通零四熊D0.355+0.050+16.393%30,100.00030,000.00028/04/2020
66339恒指摩通零四熊F0.400+0.050+14.286%30,600.00030,500.00028/04/2020
66341恒指摩利零三熊G0.0000.000%28,118.00028,018.00030/03/2020
66342恒指摩通零四熊G0.450+0.050+12.500%31,100.00031,000.00028/04/2020
66345恒指摩利零三熊H0.154+0.051+49.515%28,028.00027,928.00030/03/2020
66347恒指摩利零四熊H0.0000.000%28,418.00028,318.00028/04/2020
66384恒指摩通零三熊Q0.132+0.051+62.963%27,828.00027,728.00030/03/2020
66386恒指摩通零三熊M0.152+0.051+50.495%28,028.00027,928.00030/03/2020
66387恒指摩通零三熊N0.171+0.050+41.322%28,228.00028,128.00030/03/2020
66389恒指摩通零三熊R0.183+0.050+37.594%28,348.00028,248.00030/03/2020
66390恒指摩通零三熊V0.247+0.052+26.667%29,000.00028,900.00030/03/2020
66394恒指摩通零四熊H0.250+0.047+23.153%29,100.00029,000.00028/04/2020
66395恒指摩通零四熊I0.260+0.047+22.066%29,200.00029,100.00028/04/2020
66404恒指摩通零四熊J0.270+0.049+22.172%29,300.00029,200.00028/04/2020
66405恒指摩通零四熊L0.280+0.048+20.690%29,400.00029,300.00028/04/2020
66411恒指摩通零四熊M0.300+0.045+17.647%29,600.00029,500.00028/04/2020
66412恒指滙豐九甲熊G0.224+0.021+10.345%30,938.00030,788.00028/11/2019
66414恒指摩通零四熊N0.320+0.045+16.364%29,800.00029,700.00028/04/2020
66447恒指法巴零四熊Q0.118+0.050+73.529%27,650.00027,550.00028/04/2020
66448恒指法巴零四熊R0.0000.000%28,200.00028,100.00028/04/2020
66449恒指法巴零四熊U0.178+0.049+37.985%28,300.00028,200.00028/04/2020
66452恒指法巴零四熊S0.187+0.050+36.496%28,400.00028,300.00028/04/2020
66460恒指法巴零四熊T0.1950.0000.000%28,500.00028,400.00028/04/2020
66465恒指法巴零四熊V0.0000.000%28,600.00028,500.00028/04/2020
66469恒指法巴零四熊W0.216+0.050+30.120%28,700.00028,600.00028/04/2020
66470恒指法巴零四熊X0.225+0.051+29.310%28,800.00028,700.00028/04/2020
66473恒指法巴零四熊Y0.233+0.050+27.322%28,900.00028,800.00028/04/2020
66475恒指法巴零四熊A0.0000.000%29,000.00028,900.00028/04/2020
66479恒指法巴零四熊Z0.0000.000%29,100.00029,000.00028/04/2020
66484恒指瑞銀零二熊G0.105+0.049+87.500%27,550.00027,450.00027/02/2020
66486恒指瑞銀零二熊H0.128+0.051+66.234%27,800.00027,700.00027/02/2020
66490恒指瑞銀零二熊I0.160+0.050+45.455%28,100.00028,000.00027/02/2020
66491恒指瑞銀零二熊J0.187+0.049+35.507%28,400.00028,300.00027/02/2020
66521恒指瑞銀九乙熊A0.255+0.018+7.595%31,600.00031,500.00030/12/2019
66579恒指瑞信零三熊Q0.100+0.048+92.308%27,488.00027,388.00030/03/2020
66581恒指瑞信零六熊A0.063+0.024+61.538%27,650.00027,500.00029/06/2020
66582恒指瑞信零四熊H0.0000.000%28,548.00028,448.00028/04/2020
66694恒指法興零二熊N0.120+0.052+76.471%27,668.00027,568.00027/02/2020
66716恒指法興零四熊K0.101+0.052+106.122%27,508.00027,408.00028/04/2020
66735恒指法興零四熊W0.134+0.051+61.446%27,868.00027,768.00028/04/2020
66739恒指法興零三熊R0.155+0.049+46.226%28,048.00027,948.00030/03/2020
66766恒指法興零二熊R0.167+0.050+42.735%28,168.00028,068.00027/02/2020
66769恒指法興零二熊G0.184+0.051+38.346%28,348.00028,248.00027/02/2020
66780恒指法興零四熊D0.207+0.049+31.013%28,608.00028,508.00028/04/2020
66781恒指法興零五熊P0.234+0.050+27.174%28,808.00028,708.00028/05/2020
66828恒指滙豐九甲熊H0.265+0.010+3.922%31,938.00031,788.00028/11/2019
66850恒指高盛零三熊U0.103+0.051+98.077%27,538.00027,438.00030/03/2020
66859恒指高盛零三熊X0.121+0.051+72.857%27,688.00027,588.00030/03/2020
66906恒指高盛零四熊M0.114+0.048+72.727%27,648.00027,548.00028/04/2020
66910恒指高盛零四熊N0.128+0.051+66.234%27,788.00027,688.00028/04/2020
66916恒指法巴零四熊B0.121+0.048+65.753%27,700.00027,600.00028/04/2020
66947恒指滙豐零三熊G0.120+0.050+71.429%27,688.00027,588.00030/03/2020
66966恒指滙豐零七熊F0.0000.000%30,838.00030,688.00030/07/2020
66970恒指滙豐零七熊G0.213+0.025+13.298%30,538.00030,388.00030/07/2020
66977恒指滙豐零七熊H0.0000.000%31,438.00031,288.00030/07/2020
66995恒指中銀零三熊I0.115+0.047+69.118%27,648.00027,548.00030/03/2020
67055恒指瑞銀零二熊K0.114+0.049+75.385%27,648.00027,548.00027/02/2020
67061恒指瑞銀零二熊L0.1230.0000.000%27,950.00027,850.00027/02/2020
67062恒指瑞銀零二熊M0.0000.000%28,200.00028,100.00027/02/2020
67077恒指瑞銀零二熊N0.1610.0000.000%28,500.00028,400.00027/02/2020
67078恒指瑞銀零二熊O0.1790.0000.000%28,700.00028,600.00027/02/2020
67081恒指瑞銀零二熊P0.0000.000%29,300.00029,200.00027/02/2020
67163恒指摩通零二熊V0.116+0.049+73.134%27,648.00027,548.00027/02/2020
67165恒指法興九乙熊A0.280+0.020+7.692%32,100.00032,000.00030/12/2019
67170恒指摩通零二熊Z0.125+0.049+64.474%27,748.00027,648.00027/02/2020
67171恒指摩通零三熊P0.145+0.051+54.255%27,958.00027,858.00030/03/2020
67172恒指摩通零三熊T0.163+0.053+48.182%28,128.00028,028.00030/03/2020
67174恒指摩通零三熊W0.181+0.052+40.310%28,328.00028,228.00030/03/2020
67175恒指摩通零四熊O0.237+0.052+28.108%28,928.00028,828.00028/04/2020
67217恒指海通零二熊R0.115+0.050+76.923%27,648.00027,548.00027/02/2020
67231恒指海通零二熊F0.140+0.048+52.174%27,898.00027,798.00027/02/2020
67232恒指海通零二熊J0.0000.000%28,328.00028,228.00027/02/2020
67235恒指海通零三熊K0.0000.000%28,678.00028,578.00030/03/2020
67236恒指海通零三熊L0.0000.000%29,000.00028,900.00030/03/2020
67243恒指海通零三熊M0.0000.000%29,400.00029,300.00030/03/2020
67277恒指法巴零四熊C0.1310.0000.000%27,800.00027,700.00028/04/2020
67283恒指瑞信零四熊J0.0000.000%28,188.00028,088.00028/04/2020
67288恒指瑞信零四熊M0.0000.000%28,348.00028,248.00028/04/2020
67289恒指瑞信零五熊J0.0000.000%28,668.00028,568.00028/05/2020
67296恒指瑞信零四熊N0.0000.000%28,908.00028,808.00028/04/2020
67298恒指瑞信零四熊O0.0000.000%29,068.00028,968.00028/04/2020
67303恒指瑞信零五熊K0.0000.000%29,338.00029,238.00028/05/2020
67304恒指瑞信零五熊L0.0000.000%30,088.00029,988.00028/05/2020
67336恒指瑞信零二熊T0.115+0.045+64.286%27,648.00027,548.00027/02/2020
67343恒指瑞信零二熊F0.112+0.041+57.746%27,778.00027,678.00027/02/2020
67348恒指滙豐九甲熊L0.255+0.012+4.938%31,738.00031,588.00028/11/2019
67368恒指摩利零五熊D0.0000.000%29,088.00028,988.00028/05/2020
67369恒指摩利零六熊A0.0000.000%29,188.00029,088.00029/06/2020
67384恒指摩利零二熊I0.125+0.049+64.474%27,718.00027,618.00027/02/2020
67388恒指摩利零二熊J0.139+0.051+57.955%27,848.00027,748.00027/02/2020
67397恒指摩利零三熊F0.146+0.050+52.083%27,928.00027,828.00030/03/2020
67398恒指摩利零四熊I0.0000.000%29,208.00029,108.00028/04/2020
67402恒指法興零二熊Y0.116+0.052+81.250%27,648.00027,548.00027/02/2020
67414恒指法興零二熊U0.132+0.049+59.036%27,808.00027,708.00027/02/2020
67415恒指法興零二熊Q0.178+0.049+37.985%28,288.00028,188.00027/02/2020
67416恒指法興零三熊X0.149+0.052+53.608%27,968.00027,868.00030/03/2020
67418恒指法興零四熊L0.242+0.049+25.389%28,968.00028,868.00028/04/2020
67439恒指摩利零四熊J0.0000.000%28,648.00028,548.00028/04/2020
67452恒指摩利零三熊I0.0000.000%28,218.00028,118.00030/03/2020
67453恒指摩利零四熊K0.0000.000%29,008.00028,908.00028/04/2020
67467恒指滙豐零三熊B0.0000.000%27,788.00027,688.00030/03/2020
67474恒指摩通九乙熊L0.275+0.048+21.145%29,278.00029,178.00030/12/2019
67477恒指高盛零四熊H0.480+0.045+10.345%31,388.00031,288.00028/04/2020
67488恒指滙豐零七熊I0.0000.000%29,988.00029,838.00030/07/2020
67543恒指中銀零三熊J0.0000.000%27,800.00027,700.00030/03/2020
67548恒指中銀零三熊K0.0000.000%28,158.00028,058.00030/03/2020
67551恒指中銀零三熊F0.0000.000%28,458.00028,358.00030/03/2020
67563恒指瑞銀零二熊Q0.1540.0000.000%28,050.00027,950.00027/02/2020
67570恒指瑞銀零二熊R0.2040.0000.000%28,600.00028,500.00027/02/2020
67571恒指瑞銀零二熊S0.2550.0000.000%29,100.00029,000.00027/02/2020
67575恒指瑞銀零二熊T0.0000.000%29,600.00029,500.00027/02/2020
67580恒指摩利零四熊L0.0000.000%27,762.00027,662.00028/04/2020
67598恒指法巴零四熊D0.1310.0000.000%27,800.00027,700.00028/04/2020
67609恒指海通零二熊O0.1310.0000.000%27,789.00027,689.00027/02/2020
67610恒指海通零三熊N0.1620.0000.000%28,078.00027,978.00030/03/2020
67611恒指海通零三熊O0.0000.000%28,438.00028,338.00030/03/2020
67612恒指海通零三熊P0.0000.000%28,778.00028,678.00030/03/2020
67637恒指摩通零二熊W0.1300.0000.000%27,800.00027,700.00027/02/2020
67639恒指摩通零三熊X0.1900.0000.000%28,428.00028,328.00030/03/2020
67670恒指瑞信零三熊R0.0000.000%27,762.00027,662.00030/03/2020
67708恒指法興零三熊G0.1270.0000.000%27,762.00027,662.00030/03/2020
67710恒指法興零二熊E0.1440.0000.000%27,928.00027,828.00027/02/2020
67716恒指法興零二熊H0.1630.0000.000%28,128.00028,028.00027/02/2020
67720恒指法興零三熊D0.1950.0000.000%28,468.00028,368.00030/03/2020
67722恒指法興零四熊V0.2330.0000.000%28,868.00028,768.00028/04/2020
67735恒指高盛零四熊U0.1310.0000.000%27,838.00027,738.00028/04/2020
67758恒指摩利零六熊B0.0000.000%28,308.00028,208.00029/06/2020
67778恒指中銀零三熊L0.0000.000%27,696.00027,596.00030/03/2020
67782恒指中銀零三熊M0.0000.000%28,258.00028,158.00030/03/2020
67786恒指中銀零三熊N0.0000.000%28,758.00028,658.00030/03/2020
67790恒指滙豐零七熊J0.0000.000%30,238.00030,088.00030/07/2020
67804恒指瑞銀零三熊B0.0000.000%27,850.00027,750.00030/03/2020
67811恒指瑞銀零三熊C0.0000.000%28,150.00028,050.00030/03/2020
67812恒指瑞銀零三熊D0.0000.000%28,800.00028,700.00030/03/2020
67816恒指法巴零四熊E0.0000.000%27,900.00027,800.00028/04/2020
67817恒指法巴零四熊F0.0000.000%28,000.00027,900.00028/04/2020
67823恒指瑞通零二熊I0.275+0.049+21.681%29,240.00029,090.00027/02/2020
67851恒指中銀零三熊O0.0000.000%27,948.00027,848.00030/03/2020
67856恒指中銀零三熊P0.0000.000%28,958.00028,858.00030/03/2020
67874恒指摩利零五熊E0.0000.000%29,318.00029,218.00028/05/2020
67877恒指摩利零七熊A0.0000.000%29,600.00029,500.00030/07/2020
67902恒指摩通零三熊A0.0000.000%27,700.00027,600.00030/03/2020
67907恒指摩通零三熊B0.0000.000%27,848.00027,748.00030/03/2020
67913恒指摩通零三熊K0.0000.000%28,178.00028,078.00030/03/2020
67917恒指摩通零三熊O0.0000.000%29,048.00028,948.00030/03/2020
67926恒指摩通零三熊C0.0000.000%29,148.00029,048.00030/03/2020
67928恒指摩通零三熊D0.0000.000%29,348.00029,248.00030/03/2020
67934恒指摩通零四熊P0.0000.000%29,500.00029,400.00028/04/2020
67936恒指摩通零四熊Q0.0000.000%29,900.00029,800.00028/04/2020
67939恒指摩通零四熊R0.0000.000%31,600.00031,500.00028/04/2020
67970恒指滙豐九乙熊I0.305+0.015+5.172%32,738.00032,588.00030/12/2019
67976恒指瑞信零二熊X0.0000.000%27,696.00027,596.00027/02/2020
67978恒指瑞信零三熊S0.0000.000%27,838.00027,738.00030/03/2020
67982恒指瑞信零三熊T0.0000.000%27,988.00027,888.00030/03/2020
68003恒指瑞信零四熊P0.0000.000%28,458.00028,358.00028/04/2020
68008恒指瑞信零四熊S0.0000.000%28,958.00028,858.00028/04/2020
68015恒指瑞信零四熊K0.0000.000%29,158.00029,058.00028/04/2020
68016恒指瑞信零四熊L0.0000.000%29,388.00029,288.00028/04/2020
68018恒指瑞信零五熊M0.0000.000%29,488.00029,388.00028/05/2020
68025恒指瑞信零四熊R0.0000.000%29,688.00029,588.00028/04/2020
68030恒指瑞信零五熊N0.0000.000%29,888.00029,788.00028/05/2020
68040恒指滙豐零三熊H0.0000.000%27,988.00027,888.00030/03/2020
68064恒指海通零二熊S0.0000.000%27,968.00027,868.00027/02/2020
68068恒指海通零四熊E0.0000.000%29,800.00029,700.00028/04/2020
68072恒指海通零三熊Q0.0000.000%28,228.00028,128.00030/03/2020
68076恒指海通零三熊R0.0000.000%28,538.00028,438.00030/03/2020
68080恒指海通零四熊F0.0000.000%28,868.00028,768.00028/04/2020
68081恒指海通零四熊G0.0000.000%29,100.00029,000.00028/04/2020
68138恒指法興零二熊K0.0000.000%27,848.00027,748.00027/02/2020
68139恒指法興零三熊J0.0000.000%27,696.00027,596.00030/03/2020
68140恒指法興零二熊S0.0000.000%27,988.00027,888.00027/02/2020
68144恒指法興零二熊T0.0000.000%28,148.00028,048.00027/02/2020
68147恒指法興零二熊W0.0000.000%28,528.00028,428.00027/02/2020
68151恒指法興零二熊X0.0000.000%28,728.00028,628.00027/02/2020
68160恒指法興零三熊K0.0000.000%28,328.00028,228.00030/03/2020
68161恒指法興零四熊E0.0000.000%29,108.00029,008.00028/04/2020
68162恒指法興零五熊S0.0000.000%29,508.00029,408.00028/05/2020
68193恒指瑞通九甲熊A0.2900.0000.000%30,500.00030,500.00028/11/2019
68202恒指高盛零四熊J0.0000.000%27,696.00027,596.00028/04/2020
68206恒指高盛零三熊E0.0000.000%27,888.00027,788.00030/03/2020
68209恒指高盛零三熊K0.0000.000%28,038.00027,938.00030/03/2020
68272恒指摩利零五熊F0.0000.000%29,588.00029,488.00028/05/2020
68289恒指摩利零七熊B0.0000.000%29,898.00029,798.00030/07/2020
68304恒指中銀零三熊Q0.0000.000%27,900.00027,800.00030/03/2020
68352恒指瑞銀零二熊U0.0000.000%27,752.00027,652.00027/02/2020
68353恒指瑞銀零二熊V0.0000.000%27,988.00027,888.00027/02/2020
68383恒指海通零三熊S0.0000.000%27,752.00027,652.00030/03/2020
68385恒指海通零二熊A0.0000.000%28,000.00027,900.00027/02/2020
68390恒指海通零二熊C0.0000.000%28,500.00028,400.00027/02/2020
68396恒指海通零四熊H0.0000.000%28,928.00028,828.00028/04/2020
68411恒指海通零四熊I0.0000.000%29,258.00029,158.00028/04/2020
68417恒指海通零四熊J0.0000.000%29,600.00029,500.00028/04/2020
68476恒指瑞信零六熊B0.0000.000%27,858.00027,708.00029/06/2020
68480恒指瑞信零二熊J0.0000.000%27,958.00027,858.00027/02/2020
68495恒指法巴零四熊G0.0000.000%27,800.00027,700.00028/04/2020
68511恒指摩通零二熊R0.0000.000%27,778.00027,678.00027/02/2020
68512恒指摩通零二熊S0.0000.000%27,900.00027,800.00027/02/2020
68567恒指法興零二熊A0.0000.000%27,752.00027,652.00027/02/2020
68568恒指法興零二熊Z0.0000.000%28,028.00027,928.00027/02/2020
68576恒指法興零三熊E0.0000.000%27,888.00027,788.00030/03/2020
68587恒指高盛零三熊V0.0000.000%27,948.00027,848.00030/03/2020
68757恒指摩通九甲熊B0.295+0.053+21.901%29,378.00029,278.00028/11/2019
68824恒指滙豐九乙熊C0.290+0.015+5.455%32,438.00032,288.00030/12/2019
68972恒指滙豐九乙熊J0.320+0.015+4.918%33,038.00032,888.00030/12/2019
68994恒指瑞信九乙熊C0.142+0.025+21.368%29,338.00029,188.00030/12/2019
69023恒指瑞信九甲熊O0.226+0.043+23.497%29,138.00029,038.00028/11/2019
69281恒指高盛零一熊B0.275+0.049+21.681%29,238.00029,138.00030/01/2020
69363恒指瑞信九甲熊A0.3950.0000.000%31,478.00031,378.00028/11/2019
69396恒指高盛零二熊L0.265+0.047+21.560%29,148.00029,048.00027/02/2020
69535恒指滙豐九甲熊M0.285+0.015+5.556%32,338.00032,188.00028/11/2019
69542恒指滙豐九甲熊N0.0000.000%32,638.00032,488.00028/11/2019
69544恒指滙豐九甲熊O0.310+0.010+3.333%32,838.00032,688.00028/11/2019
69864恒指瑞通零二熊A0.580+0.040+7.407%32,340.00032,190.00027/02/2020
69867恒指瑞通零二熊B0.0000.000%31,740.00031,590.00027/02/2020
69914恒指法興九甲熊E0.305+0.025+8.929%32,500.00032,400.00028/11/2019
69955恒指法興九甲熊G0.194+0.025+14.793%30,300.00030,200.00028/11/2019
69986恒指瑞通九乙熊Y0.300+0.045+17.647%29,440.00029,290.00030/12/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/11/2019 13:02
  即時報價更新時間為 13/11/2019 13:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱