19133 阿里瑞通一四購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50060阿里瑞銀一二牛Z0.086+0.016+22.857%258.000260.00022/02/2021
50062阿里瑞銀一二牛B0.167+0.014+9.150%250.000252.00018/02/2021
50091阿里摩通一四牛E0.265+0.027+11.345%241.200244.20009/04/2021
50175阿里海通一二牛C0.265+0.005+1.923%240.800242.80025/02/2021
50508阿里瑞銀一二牛U0.219+0.018+8.955%245.000247.00002/02/2021
50607阿里滙豐零十牛J0.7400.0000.000%191.780194.28012/10/2020
50661阿里中銀零乙牛O0.7500.0000.000%190.880192.88030/12/2020
50682阿里瑞銀零乙牛D0.740+0.010+1.370%193.000195.00018/12/2020
50685阿里瑞銀一二牛J0.156+0.002+1.299%189.000191.00026/02/2021
50806阿里瑞通一二牛C0.7100.0000.000%196.190198.19019/02/2021
50846阿里法興零甲牛L0.7000.0000.000%196.000198.00027/11/2020
50847阿里法興零乙牛S0.7400.0000.000%192.000194.00030/12/2020
50923阿里瑞信零十牛K0.7400.0000.000%193.880195.88029/10/2020
51012阿里高盛零十牛A0.770+0.010+1.316%190.180192.18030/10/2020
51028阿里高盛零十牛H0.670+0.010+1.515%200.180202.18030/10/2020
51033阿里滙豐零十牛K0.7100.0000.000%194.780197.28022/10/2020
51122阿里摩通零乙牛F0.730+0.010+1.389%194.200196.20018/12/2020
51169阿里法興一四牛T0.0760.0000.000%260.000262.00030/04/2021
51253阿里海通一一牛A0.7200.0000.000%195.800197.80028/01/2021
51319阿里高盛零十牛B0.750+0.010+1.351%192.180194.18030/10/2020
51404阿里滙豐零十牛L0.7700.0000.000%188.780191.28015/10/2020
51610阿里瑞信零甲牛G0.7900.0000.000%188.880190.88027/11/2020
51733阿里高盛零乙牛A0.315+0.015+5.000%236.180238.18030/12/2020
51738阿里法興一二牛E0.6100.0000.000%205.000207.00026/02/2021
52057阿里瑞銀一三牛F0.140+0.003+2.190%198.000200.00015/03/2021
52261阿里海通二二牛A0.7800.0000.000%190.800192.80025/02/2022
52418阿里高盛零九牛C0.9400.0000.000%172.180174.18028/09/2020
52444阿里摩通一二牛A0.5400.0000.000%212.200214.20011/02/2021
52472阿里中銀零乙牛K0.3950.0000.000%225.880227.88031/12/2020
52715阿里滙豐零甲牛P0.5700.0000.000%209.780212.28019/11/2020
52792阿里瑞信零乙牛G0.5400.0000.000%213.000215.00030/12/2020
52826阿里瑞銀一三牛K0.480+0.015+3.226%219.000221.00001/03/2021
52828阿里瑞銀一四牛E0.540+0.010+1.887%213.000215.00012/04/2021
52870阿里瑞銀一五牛C0.079+0.006+8.219%228.000230.00017/05/2021
52898阿里法興一一牛M0.510+0.010+2.000%215.000217.00029/01/2021
52902阿里法興一一牛N0.4650.0000.000%219.200221.20029/01/2021
52974阿里法興一二牛C0.7700.0000.000%190.000192.00025/02/2021
53042阿里高盛零甲牛E0.570+0.010+1.786%210.180212.18030/11/2020
53061阿里法巴零乙牛N0.5800.0000.000%207.000210.00030/12/2020
53074阿里瑞通一四牛A0.465+0.005+1.087%220.880222.88016/04/2021
53075阿里東亞一二牛A0.8000.0000.000%187.200190.00001/02/2021
53146阿里瑞通一三牛D0.6000.0000.000%207.390209.39012/03/2021
53153阿里中銀零乙牛B0.6000.0000.000%206.680208.68031/12/2020
53207阿里瑞銀一三牛L0.610+0.010+1.667%206.000208.00004/03/2021
53211阿里瑞銀一二牛P0.5600.0000.000%210.000212.00001/02/2021
53261阿里法興一二牛I0.5400.0000.000%212.400214.40026/02/2021
53264阿里法興一三牛A0.5900.0000.000%208.000210.00030/03/2021
53274阿里摩通一二牛B0.425+0.015+3.659%224.200226.20019/02/2021
53336阿里瑞信零甲牛K0.5900.0000.000%208.880210.88027/11/2020
53381阿里海通二二牛D0.5900.0000.000%210.800212.80025/02/2022
53443阿里高盛零甲牛I0.410+0.015+3.797%226.180228.18030/11/2020
53584阿里高盛零乙牛F0.217+0.003+1.402%158.180160.18030/12/2020
53622阿里法興一一牛C0.7200.0000.000%194.200196.20028/01/2021
53754阿里滙豐零乙牛E0.5900.0000.000%206.780209.28007/12/2020
53758阿里法興一二牛M0.410+0.015+3.797%226.000228.00025/02/2021
53771阿里中銀零乙牛A0.5500.0000.000%210.880212.88031/12/2020
53783阿里瑞通一三牛E0.5500.0000.000%212.399214.39919/03/2021
53923阿里東亞一一牛B0.470+0.010+2.174%220.200223.00005/01/2021
53991阿里摩利一二牛D0.495+0.010+2.062%218.000220.00026/02/2021
54084阿里高盛零甲牛F0.590+0.010+1.724%208.180210.18030/11/2020
54114阿里滙豐零乙牛H0.385+0.015+4.054%228.380230.88017/12/2020
54229阿里瑞銀一三牛R0.330+0.020+6.452%235.000237.00002/03/2021
54264阿里法興一三牛B0.5700.0000.000%210.200212.20030/03/2021
54349阿里東亞一一牛A0.600+0.010+1.695%207.200210.00004/01/2021
54428阿里法巴零乙牛U0.385+0.005+1.316%227.000230.00030/12/2020
54455阿里滙豐零乙牛F0.5300.0000.000%212.780215.28014/12/2020
54479阿里瑞通一四牛B0.375+0.020+5.634%229.500231.50009/04/2021
54574阿里法興零九牛G1.0300.0000.000%163.000165.00030/09/2020
54576阿里法興零十牛A1.1800.0000.000%148.000150.00029/10/2020
54621阿里法興零九牛H1.0800.0000.000%158.000160.00030/09/2020
54852阿里中銀零乙牛E0.5200.0000.000%214.880216.88031/12/2020
54853阿里中銀零乙牛H0.4700.0000.000%218.680220.68031/12/2020
54865阿里法巴零乙牛O0.0000.000%212.000215.00030/12/2020
54910阿里法興一二牛T0.325+0.015+4.839%235.000237.00026/02/2021
55139阿里法巴零乙牛R1.0400.0000.000%161.000164.00030/12/2020
55173阿里滙豐零十牛A0.213+0.001+0.472%159.280161.28019/10/2020
55295阿里瑞銀零甲牛I1.090+0.010+0.926%158.000160.00025/11/2020
55296阿里瑞銀零乙牛E0.239+0.002+0.844%148.000150.00022/12/2020
55307阿里瑞通一六牛F0.219+0.018+8.955%244.799246.79918/06/2021
55405阿里瑞信零十牛D1.0900.0000.000%158.880160.88029/10/2020
55409阿里法興一三牛P0.201+0.018+9.836%246.000248.00030/03/2021
55552阿里滙豐一一牛A0.480+0.005+1.053%217.280219.78004/01/2021
55611阿里滙豐零甲牛A0.224+0.001+0.448%154.280156.28009/11/2020
55636阿里中銀零九牛P0.9100.0000.000%174.880176.88030/09/2020
55715阿里中銀零九牛M1.0600.0000.000%160.880162.88030/09/2020
55748阿里海通零乙牛B1.0800.0000.000%160.400162.80018/12/2020
55846阿里法興一三牛E0.395+0.015+3.947%228.000230.00031/03/2021
55867阿里瑞銀零乙牛O0.9300.0000.000%174.000176.00030/12/2020
55927阿里高盛零甲牛O0.360+0.005+1.408%230.180232.18030/11/2020
56006阿里法興一二牛B0.290+0.010+3.571%238.000240.00025/02/2021
56138阿里高盛一六牛B0.095+0.003+3.261%220.180222.18030/06/2021
56325阿里法巴一甲牛A0.073+0.003+4.286%232.000235.00029/11/2021
56334阿里中銀零十牛C1.1900.0000.000%148.800150.80019/10/2020
56369阿里法興零十牛G0.9800.0000.000%168.000170.00029/10/2020
56547阿里中銀零乙牛S0.3400.0000.000%231.880233.88030/12/2020
56620阿里高盛一六牛C0.395+0.020+5.333%228.180230.18030/06/2021
56648阿里瑞銀零乙牛H0.2800.0000.000%128.000130.00014/12/2020
56649阿里瑞銀零乙牛I1.2600.0000.000%141.000143.00015/12/2020
56686阿里瑞信一一牛C0.4750.0000.000%218.780220.78028/01/2021
56720阿里法興一四牛D0.365+0.010+2.817%231.000233.00029/04/2021
56740阿里高盛零十牛I1.050+0.010+0.962%162.180164.18030/10/2020
56756阿里法興一三牛G0.465+0.015+3.333%221.800223.80030/03/2021
56780阿里法巴零乙牛V1.0800.0000.000%157.000160.00030/12/2020
56882阿里瑞銀零乙牛J1.0400.0000.000%163.000165.00016/12/2020
56883阿里瑞銀零十牛F1.1300.0000.000%153.000155.00029/10/2020
56893阿里高盛一三牛C0.230+0.002+0.877%153.000155.00031/03/2021
56937阿里法興零乙牛D0.2120.0000.000%161.000163.00030/12/2020
56940阿里瑞銀一五牛E0.470+0.015+3.297%221.000233.00003/05/2021
56954阿里法興零乙牛E0.2120.0000.000%161.000163.00030/12/2020
56955阿里法興零乙牛F0.2550.0000.000%141.000143.00031/12/2020
57017阿里摩通一三牛B0.390+0.020+5.405%229.200232.20012/03/2021
57030阿里海通一三牛A0.5300.0000.000%215.800217.80025/03/2021
57136阿里海通一一牛D0.310+0.005+1.639%235.800237.80029/01/2021
57180阿里高盛一三牛D0.200+0.003+1.523%168.180170.18031/03/2021
57254阿里高盛零甲牛G0.540+0.020+3.846%214.180216.18030/11/2020
57347阿里法興一二牛J0.495+0.015+3.125%218.600220.60025/02/2021
57470阿里法興零乙牛T0.7400.0000.000%193.000195.00030/12/2020
57474阿里中銀一一牛H0.2600.0000.000%239.880241.88029/01/2021
57508阿里滙豐零乙牛G0.450+0.010+2.273%221.780224.28021/12/2020
57528阿里海通二二牛B0.6400.0000.000%205.400207.80025/02/2022
57635阿里法巴零乙牛S0.490+0.005+1.031%217.000220.00030/12/2020
57648阿里法巴零乙牛T0.440+0.005+1.149%222.000225.00030/12/2020
57668阿里高盛零十牛N0.6000.0000.000%206.180208.18030/10/2020
57740阿里滙豐零甲牛N0.630+0.010+1.613%203.780206.28023/11/2020
57802阿里法巴零乙牛Y0.9800.0000.000%167.000170.00030/12/2020
57824阿里法巴零乙牛Z0.9200.0000.000%173.000176.00030/12/2020
57826阿里中銀零十牛F1.0200.0000.000%163.880165.88019/10/2020
57836阿里高盛零九牛D0.9200.0000.000%174.180176.18028/09/2020
57959阿里滙豐零甲牛B0.236+0.002+0.855%148.280150.28002/11/2020
58049阿里瑞銀一三牛D0.7600.0000.000%191.000193.00008/03/2021
58113阿里瑞信一一牛G0.078+0.001+1.299%230.880232.88028/01/2021
58377阿里瑞銀一六牛A0.455+0.020+4.598%223.000225.00001/06/2021
58382阿里瑞信零乙牛D0.6300.0000.000%204.880206.88018/12/2020
58447阿里瑞銀一五牛F0.360+0.015+4.348%232.000234.00005/05/2021
58470阿里摩利零乙牛G0.7600.0000.000%191.000193.00017/12/2020
58728阿里瑞信零乙牛H0.4250.0000.000%223.780225.78030/12/2020
58932阿里法興一二牛F0.6500.0000.000%201.800203.80025/02/2021
59119阿里法巴零乙牛C0.7400.0000.000%191.000194.00030/12/2020
59176阿里中銀零乙牛G0.4300.0000.000%222.880224.88031/12/2020
59181阿里瑞銀一四牛K0.250+0.014+5.932%242.000244.00021/04/2021
59285阿里中銀零乙牛Q0.7100.0000.000%194.880196.88030/12/2020
59288阿里法興一二牛O0.340+0.015+4.615%233.000235.00025/02/2021
59491阿里法興零乙牛U0.6600.0000.000%200.600202.60030/12/2020
59560阿里法興一二牛D0.239+0.014+6.222%243.000245.00025/02/2021
59565阿里高盛零乙牛Q0.350+0.015+4.478%232.180234.18030/12/2020
59576阿里高盛零甲牛H0.495+0.015+3.125%218.180220.18030/11/2020
59579阿里高盛零十牛O0.630+0.010+1.613%204.180206.18030/10/2020
59583阿里高盛零十牛C0.730+0.010+1.389%194.180196.18030/10/2020
59667阿里瑞銀一四牛A0.6700.0000.000%200.000202.00012/04/2021
59751阿里法興一二牛K0.430+0.005+1.176%223.600225.60025/02/2021
59831阿里法興零乙牛V0.6800.0000.000%198.000200.00031/12/2020
59938阿里東亞一三牛A0.6700.0000.000%199.400202.20025/03/2021
59957阿里瑞信零甲牛H0.6700.0000.000%200.780202.78027/11/2020
59998阿里高盛零十牛D0.7000.0000.000%196.180198.18030/10/2020
60054阿里中銀零九牛S0.8100.0000.000%184.880186.88029/09/2020
60070阿里瑞銀一三牛A0.200+0.002+1.010%168.000170.00030/03/2021
60186阿里瑞信零九牛F0.8400.0000.000%183.880185.88029/09/2020
60423阿里摩通一一牛B0.6000.0000.000%206.200208.20015/01/2021
60488阿里中銀零乙牛R0.6800.0000.000%198.180200.18030/12/2020
60518阿里摩通零乙牛A0.233+0.002+0.866%150.700152.70011/12/2020
60520阿里摩利一四牛A0.350+0.015+4.478%233.000235.00001/04/2021
60632阿里瑞信零乙牛L0.238+0.017+7.692%243.380245.38030/12/2020
60730阿里海通零甲牛D0.9800.0000.000%170.400172.80030/11/2020
60878阿里瑞銀零甲牛J0.890+0.010+1.136%178.000180.00023/11/2020
60897阿里法興零乙牛J0.168+0.002+1.205%183.000185.00030/12/2020
60986阿里高盛零乙牛I0.850+0.010+1.190%182.180184.18030/12/2020
61042阿里摩通一一牛A0.6600.0000.000%200.200202.20015/01/2021
61054阿里高盛一六牛D0.067+0.003+4.687%234.180236.18030/06/2021
61062阿里高盛一四牛B0.275+0.020+7.843%240.180242.18030/04/2021
61089阿里法興零十牛E0.9100.0000.000%175.000177.00029/10/2020
61127阿里瑞銀三一牛A0.184+0.004+2.222%179.500181.50030/01/2023
61251阿里海通零十牛F0.9200.0000.000%175.400177.80020/10/2020
61280阿里摩利一三牛C0.245+0.017+7.456%243.000245.00001/03/2021
61313阿里高盛零乙牛J0.830+0.010+1.220%184.180186.18030/12/2020
61375阿里中銀一一牛I0.202+0.017+9.189%246.680248.68029/01/2021
61739阿里瑞銀一三牛S0.185+0.022+13.497%248.000250.00010/03/2021
61891阿里法興一一牛D0.6400.0000.000%203.000205.00029/01/2021
61905阿里摩通零乙牛C0.213+0.002+0.948%160.700162.70018/12/2020
61942阿里瑞通零乙牛C0.8400.0000.000%182.900184.90018/12/2020
61999阿里中銀零九牛O1.1300.0000.000%154.880156.88030/09/2020
62101阿里法興零十牛F1.0600.0000.000%160.000162.00030/10/2020
62118阿里瑞銀零乙牛M0.950+0.010+1.064%172.000174.00008/12/2020
62175阿里瑞銀一九牛B1.0300.0000.000%166.000168.00029/09/2021
62177阿里瑞銀一九牛C0.226+0.001+0.444%156.000158.00029/09/2021
62180阿里瑞銀一十牛A0.0000.000%144.000146.00021/10/2021
62221阿里滙豐零甲牛C0.185+0.002+1.093%173.280176.28016/11/2020
62247阿里海通一三牛B0.365+0.005+1.389%230.800232.80025/03/2021
62301阿里法興零乙牛G1.1400.0000.000%153.000155.00030/12/2020
62350阿里瑞銀零乙牛N0.0000.000%135.000137.00010/12/2020
62396阿里法興一一牛A1.3400.0000.000%133.000135.00028/01/2021
62421阿里高盛零十牛E0.650+0.010+1.562%202.180204.18030/10/2020
62449阿里瑞信一四牛C0.046+0.001+2.222%246.880248.88028/04/2021
62454阿里海通一四牛C0.095+0.002+2.151%220.800222.80029/04/2021
62621阿里滙豐零甲牛I0.6500.0000.000%200.780203.28005/11/2020
62623阿里法巴零乙牛F0.8600.0000.000%179.000182.00030/12/2020
62706阿里高盛一六牛E0.044+0.004+10.000%244.180246.18030/06/2021
62722阿里高盛一四牛C0.186+0.021+12.727%248.180250.18030/04/2021
62760阿里法巴零乙牛L0.6800.0000.000%197.000200.00030/12/2020
62867阿里瑞銀一一牛M0.130+0.018+16.071%253.000255.00004/01/2021
62877阿里瑞銀一五牛A0.129+0.002+1.575%203.000205.00031/05/2021
62902阿里法興零十牛I1.0200.0000.000%164.500166.50029/10/2020
62905阿里法興零十牛J0.9200.0000.000%174.100176.10029/10/2020
62906阿里法興零乙牛I0.198+0.001+0.508%169.000171.00030/12/2020
62907阿里法興一二牛A0.224+0.001+0.448%156.000158.00025/02/2021
62937阿里法興零甲牛A0.188+0.001+0.535%173.000175.00030/11/2020
62966阿里摩通一四牛F0.197+0.019+10.674%247.200250.20016/04/2021
63066阿里中銀一一牛J0.125+0.022+21.359%253.280255.28029/01/2021
63092阿里中銀一一牛K0.166+0.022+15.278%250.280252.28029/01/2021
63179阿里滙豐零甲牛D0.173+0.001+0.581%179.280182.28009/11/2020
63193阿里摩利一一牛D0.300+0.015+5.263%237.200239.20004/01/2021
63202阿里高盛零九牛E0.9600.0000.000%170.180172.18028/09/2020
63216阿里中銀零乙牛T0.640+0.010+1.587%202.880204.88030/12/2020
63256阿里法興零十牛K1.1500.0000.000%151.000153.00028/10/2020
63267阿里海通零甲牛H0.6700.0000.000%200.000202.80027/11/2020
63268阿里法巴一乙牛E0.042+0.005+13.514%247.000250.00030/12/2021
63453阿里法興一三牛N0.290+0.025+9.434%239.000241.00030/03/2021
63614阿里海通一二牛D0.161+0.020+14.184%250.800252.80025/02/2021
63707阿里高盛零九牛B1.0200.0000.000%164.180166.18028/09/2020
63767阿里瑞通一六牛G0.128+0.015+13.274%253.399255.39925/06/2021
63774阿里高盛零十牛L1.010+0.010+1.000%166.180168.18030/10/2020
63800阿里高盛一三牛A0.215+0.002+0.939%160.180162.18031/03/2021
63850阿里瑞信一二牛E0.136+0.017+14.286%253.380255.38025/02/2021
63890阿里中銀一一牛E0.305+0.015+5.172%236.880238.88029/01/2021
63962阿里高盛一三牛H0.1370.0000.000%198.000200.00031/03/2021
64051阿里高盛一三牛B0.240+0.002+0.840%148.000150.00001/03/2021
64064阿里摩利一二牛B1.020+0.010+0.990%166.000168.00001/02/2021
64103阿里摩利一三牛A0.228+0.001+0.441%154.800156.80008/03/2021
64130阿里瑞銀一一牛L0.285+0.010+3.636%238.000240.00005/01/2021
64164阿里法興一三牛Q0.125+0.018+16.822%253.200255.20030/03/2021
64244阿里高盛零乙牛H0.134+0.022+19.643%253.180255.18030/12/2020
64328阿里高盛零九牛F0.8800.0000.000%178.180180.18028/09/2020
64369阿里摩通一四牛D0.325+0.015+4.839%235.200238.20009/04/2021
64399阿里瑞銀一三牛E0.142+0.004+2.899%196.000198.00022/03/2021
64524阿里滙豐一二牛C0.196+0.019+10.734%246.380248.88008/02/2021
64582阿里瑞信零乙牛K0.305+0.015+5.172%236.880238.88030/12/2020
64741阿里法巴零乙牛M0.6300.0000.000%202.000205.00030/12/2020
64977阿里法興一三牛O0.290+0.005+1.754%237.000239.00031/03/2021
65065阿里瑞銀零乙牛P0.910+0.010+1.111%176.000178.00007/12/2020
65210阿里高盛零九牛G0.9000.0000.000%176.180178.18028/09/2020
65248阿里法興一二牛G0.151+0.013+9.420%251.000253.00024/02/2021
65257阿里法興一四牛H0.183+0.014+8.284%248.200250.20029/04/2021
65272阿里瑞信一一牛A0.143+0.002+1.418%198.880200.88028/01/2021
65280阿里瑞銀一二牛Y0.103+0.018+21.176%256.000258.00004/02/2021
65314阿里中銀零九牛Q0.8800.0000.000%176.880178.88030/09/2020
65318阿里中銀零九牛R0.8400.0000.000%180.880182.88030/09/2020
65488阿里瑞信一二牛J0.085+0.011+14.865%258.000260.00025/02/2021
65512阿里海通一一牛F0.213+0.011+5.446%245.800247.80025/01/2021
65521阿里瑞通零乙牛B0.9000.0000.000%176.900178.90004/12/2020
65686阿里瑞銀零乙牛Q0.860+0.010+1.176%181.000183.00011/12/2020
65742阿里高盛零九牛H0.860+0.010+1.176%180.180182.18028/09/2020
65873阿里海通一二牛A0.420+0.010+2.439%225.800227.80025/02/2021
65876阿里瑞通一六牛E0.300+0.010+3.448%236.990238.99011/06/2021
65892阿里滙豐零甲牛K0.6800.0000.000%197.780200.28012/11/2020
66251阿里瑞銀零乙牛R0.9700.0000.000%170.000172.00014/12/2020
66314阿里法巴一乙牛D0.061+0.002+3.390%237.000240.00030/12/2021
66325阿里瑞通一三牛A0.6500.0000.000%201.890203.89005/03/2021
66537阿里東亞一二牛C0.270+0.015+5.882%240.000242.00016/02/2021
66782阿里法興零十牛L0.8400.0000.000%181.900183.90028/10/2020
67105阿里摩利一一牛C0.810+0.010+1.250%186.280188.28013/01/2021
67147阿里瑞銀零乙牛S0.840+0.010+1.205%183.000185.00009/12/2020
67180阿里摩利一三牛B0.9300.0000.000%174.280176.28010/03/2021
67188阿里摩利一二牛C0.9000.0000.000%177.380179.38026/02/2021
67318阿里中銀零十牛D0.9500.0000.000%170.880172.88019/10/2020
67323阿里中銀零十牛E0.9900.0000.000%166.880168.88019/10/2020
67424阿里中銀零乙牛W0.380+0.015+4.110%228.880230.88030/12/2020
67612阿里中銀零乙牛F0.7900.0000.000%186.880188.88031/12/2020
67651阿里中銀一一牛B0.090+0.027+42.857%257.880259.88029/01/2021
67654阿里中銀一一牛C0.116+0.014+13.725%254.880256.88029/01/2021
67657阿里法興一二牛H0.106+0.015+16.484%255.000257.00026/02/2021
67665阿里法興零十牛M0.8200.0000.000%183.900185.90030/10/2020
67761阿里高盛一七牛B0.016+0.005+45.455%258.180260.18029/07/2021
67860阿里法興一三牛S0.103+0.014+15.730%257.000259.00031/03/2021
67866阿里法巴零乙牛W1.2000.0000.000%145.000148.00030/12/2020
67879阿里摩利一二牛F0.151+0.018+13.534%252.000254.00001/02/2021
67906阿里法巴零乙牛X0.0000.000%151.000154.00030/12/2020
67917阿里滙豐一二牛D0.143+0.019+15.323%252.380254.88001/02/2021
67934阿里滙豐一一牛G0.270+0.020+8.000%240.380242.88025/01/2021
67935阿里滙豐一六牛A0.015+0.003+25.000%258.380260.88030/06/2021
68025阿里中銀一一牛G0.244+0.016+7.018%242.880244.88029/01/2021
68043阿里摩通一四牛G0.146+0.021+16.800%253.200256.20009/04/2021
68142阿里法興一七牛C0.095+0.016+20.253%258.000260.00029/07/2021
68147阿里法興零甲牛G0.7800.0000.000%188.000190.00030/11/2020
68448阿里滙豐零十牛F0.9800.0000.000%167.780170.28027/10/2020
68473阿里法巴一乙牛I0.024+0.005+26.316%257.000260.00030/12/2021
68665阿里瑞銀零乙牛Y0.800+0.010+1.266%187.000189.00021/12/2020
68682阿里滙豐零乙牛A0.249+0.001+0.403%141.780144.28007/12/2020
68928阿里法興零十牛T0.8000.0000.000%186.000188.00030/10/2020
69044阿里高盛一二牛A0.810+0.010+1.250%186.180188.18001/02/2021
69148阿里滙豐零乙牛B0.209+0.002+0.966%161.780164.28014/12/2020
69189阿里法巴零乙牛E0.8000.0000.000%185.000188.00030/12/2020
69382阿里法興零十牛N0.8900.0000.000%177.500179.50030/10/2020
69384阿里海通零乙牛C1.1600.0000.000%152.400154.80030/12/2020
69456阿里海通零九牛C0.8100.0000.000%185.400187.80030/09/2020
69509阿里海通一三牛D0.110+0.020+22.222%255.800257.80025/03/2021
69607阿里滙豐一一牛C0.325+0.020+6.557%234.380236.88015/01/2021
69637阿里高盛一三牛G0.1570.0000.000%188.180190.18031/03/2021
69758阿里東亞一二牛E0.124+0.016+14.815%254.000256.00018/02/2021
69771阿里滙豐零九牛M0.8000.0000.000%185.780188.28028/09/2020
69981阿里中銀零乙牛Z0.3200.0000.000%234.080236.08030/12/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50024阿里海通一五熊A0.095-0.003-3.061%311.000309.00025/05/2021
50038阿里法巴一乙熊E0.0000.000%353.000350.00030/12/2021
50149阿里法興一六熊B0.7700.0000.000%342.000340.00029/06/2021
50197阿里法興一三熊S0.126-0.013-9.353%275.000273.00031/03/2021
50497阿里瑞銀一一熊I0.099-0.022-18.182%274.000272.00004/01/2021
50663阿里法興一四熊I0.093-0.020-17.699%272.000270.00029/04/2021
50701阿里法興一五熊F0.182-0.015-7.614%281.000279.00031/05/2021
50764阿里高盛一三熊H0.096-0.004-4.000%312.000310.00031/03/2021
50851阿里滙豐一三熊A0.0240.0000.000%275.380272.88015/03/2021
50865阿里滙豐一六熊A0.122-0.001-0.813%323.380320.88030/06/2021
50978阿里中銀一一熊K0.5900.0000.000%322.080320.08029/01/2021
51046阿里海通一一熊G0.1800.0000.000%281.000279.00025/01/2021
51145阿里瑞銀一二熊Y0.6200.0000.000%325.000323.00004/02/2021
51150阿里瑞銀一三熊L0.0000.000%352.000350.00010/03/2021
51163阿里法興一三熊T0.0720.0000.000%269.600267.60030/03/2021
52138阿里高盛一三熊I0.158-0.002-1.250%342.000340.00031/03/2021
52478阿里中銀一一熊L0.212-0.012-5.357%284.080282.08029/01/2021
52767阿里瑞銀一一熊N0.075-0.005-6.250%302.000300.00028/01/2021
53728阿里海通一二熊D0.340-0.005-1.449%296.000294.00025/02/2021
54480阿里瑞通一五熊B0.315-0.005-1.562%294.880292.88021/05/2021
54754阿里滙豐一一熊A0.087-0.004-4.396%307.380304.88004/01/2021
54928阿里瑞通一四熊B0.0000.000%318.880316.88016/04/2021
54992阿里瑞信一四熊B0.082-0.003-3.529%300.880298.88029/04/2021
55040阿里高盛一六熊I0.075-0.003-3.846%302.000300.00030/06/2021
55083阿里法興一二熊Q0.086-0.002-2.273%307.000305.00025/02/2021
55120阿里法興一三熊D0.127-0.001-0.781%327.000325.00030/03/2021
55216阿里法興一二熊S0.385-0.005-1.282%302.000300.00025/02/2021
55458阿里摩通一三熊A0.102-0.004-3.774%313.800310.80012/03/2021
55652阿里法興一四熊E0.203-0.011-5.140%284.000282.00029/04/2021
56639阿里滙豐一四熊A0.171-0.002-1.156%347.380344.88030/04/2021
57175阿里中銀一一熊M0.3000.0000.000%292.080290.08029/01/2021
57645阿里瑞銀一一熊Y0.270-0.015-5.263%291.000289.00020/01/2021
57651阿里瑞銀一一熊Z0.7900.0000.000%342.000340.00022/01/2021
57749阿里摩利一五熊C0.480-0.015-3.030%312.000310.00003/05/2021
58014阿里法興一三熊Q0.241-0.014-5.490%288.000286.00030/03/2021
58767阿里滙豐一五熊A0.154-0.002-1.282%339.380336.88031/05/2021
58986阿里瑞銀一一熊A0.232-0.018-7.200%287.500285.50018/01/2021
60006阿里摩利一四熊B0.320-0.005-1.538%295.000293.00001/04/2021
60331阿里法興一三熊R0.285-0.005-1.724%292.000290.00030/03/2021
61163阿里滙豐一四熊B0.055-0.003-5.172%291.380288.88030/04/2021
61271阿里摩利一三熊E0.270-0.010-3.571%290.000288.00030/03/2021
61975阿里瑞銀一三熊J0.105-0.003-2.778%317.000315.00024/03/2021
62025阿里瑞銀一三熊K0.135-0.003-2.174%332.000330.00012/03/2021
62277阿里瑞銀一一熊D0.157-0.020-11.299%280.000278.00006/01/2021
62827阿里法巴一乙熊F0.040-0.003-6.977%283.000280.00030/12/2021
63283阿里海通零乙熊B0.228-0.015-6.173%286.000284.00030/12/2020
63734阿里中銀一一熊N0.166-0.022-11.702%280.080278.08029/01/2021
63735阿里瑞信一五熊A0.0000.000%320.880318.88028/05/2021
64209阿里瑞通一五熊C0.154-0.015-8.876%279.180277.18014/05/2021
64861阿里法興一三熊H0.475-0.015-3.061%312.000310.00030/03/2021
64886阿里法興一四熊A0.5700.0000.000%322.000320.00029/04/2021
65073阿里滙豐一一熊C0.070-0.003-4.110%299.380296.88029/01/2021
65203阿里摩利一六熊C0.187-0.016-7.882%282.000280.00001/06/2021
65967阿里法興一七熊A0.033-0.001-2.941%279.000277.00029/07/2021
66103阿里高盛一三熊J0.280-0.015-5.085%292.000290.00030/03/2021
66130阿里滙豐一四熊C0.039-0.003-7.143%283.380280.88023/04/2021
67724阿里瑞信一一熊B0.042-0.004-8.696%280.880278.88028/01/2021
67785阿里高盛一七熊A0.037-0.002-5.128%282.000280.00029/07/2021
67922阿里滙豐一二熊B0.106-0.002-1.852%315.380312.88001/02/2021
68045阿里摩通一五熊A0.082-0.003-3.529%303.800300.80014/05/2021
68047阿里摩通一五熊B0.123-0.002-1.600%323.800320.80021/05/2021
68770阿里法興一三熊M0.330-0.015-4.348%297.000295.00030/03/2021
68905阿里瑞銀一一熊T0.460-0.015-3.158%310.000308.00029/01/2021
68947阿里法興一四熊G0.136-0.022-13.924%277.000275.00029/04/2021
69101阿里法興一六熊A0.1870.0000.000%357.000355.00030/06/2021
69125阿里瑞通一八熊A0.410-0.015-3.529%305.880303.88006/08/2021
69319阿里中銀一一熊I0.385-0.010-2.532%302.080300.08029/01/2021
69354阿里摩通一五熊C0.143-0.002-1.379%333.800330.80021/05/2021
69410阿里瑞銀一一熊V0.325-0.015-4.412%297.000295.00005/01/2021
69500阿里海通一一熊F0.395-0.005-1.250%301.000299.00025/01/2021
69517阿里瑞通一七熊A0.0000.000%340.880338.88023/07/2021
69539阿里瑞信一四熊C0.0000.000%340.880338.88029/04/2021
69549阿里法巴一乙熊C0.078-0.003-3.704%303.000300.00030/12/2021
69550阿里法巴一甲熊C0.097-0.003-3.000%313.000310.00029/11/2021
69552阿里法巴一乙熊D0.0000.000%323.000320.00030/12/2021
69556阿里法巴一甲熊D0.0000.000%333.000330.00029/11/2021
69617阿里法興一四熊C0.5400.0000.000%317.000315.00029/04/2021
69623阿里法興一五熊A0.6700.0000.000%332.000330.00031/05/2021
69690阿里高盛一九熊A0.115-0.002-1.709%322.000320.00030/09/2021
69705阿里滙豐一二熊C0.140-0.001-0.709%331.380328.88008/02/2021
69804阿里摩利一六熊B0.380-0.015-3.797%302.000300.00001/06/2021
69886阿里中銀一一熊J0.4900.0000.000%312.080310.08029/01/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/09/2020 18:00
  即時報價更新時間為 23/09/2020 07:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>