19165 小米高盛一一沽B (認沽證)
即時 按盤價 升0.038 +0.008 (+26.667%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50020小米海通一五牛A0.019-0.027-58.696%19.70020.10025/05/2021
50026小米法巴一甲牛R0.052-0.023-30.667%18.60019.00029/11/2021
50031小米法巴一甲牛S0.029-0.027-48.214%19.60020.00029/11/2021
50066小米瑞通一六牛E0.079-0.122-60.697%19.98020.38011/06/2021
50115小米法興一五牛D0.030-0.024-44.444%19.40019.80028/05/2021
50122小米法興一五牛E0.067-0.128-65.641%20.10020.50031/05/2021
50246小米高盛一七牛G0.063-0.109-63.372%20.28020.88030/07/2021
50247小米高盛一七牛H0.028-0.024-46.154%19.28019.88029/07/2021
50286小米滙豐一二牛D0.022-0.024-52.174%19.78020.18011/02/2021
50376小米瑞銀一二牛N0.055-0.114-67.456%20.40020.80024/02/2021
50381小米瑞銀一九牛C0.029-0.024-45.283%19.40019.80015/09/2021
50387小米瑞銀一四牛E0.050-0.023-31.507%18.40018.80026/04/2021
50456小米摩通一六牛C0.027-0.027-50.000%19.50019.90018/06/2021
50495小米瑞信一四牛G0.026-0.024-48.000%19.98020.38029/04/2021
50733小米高盛一七牛J0.041-0.021-33.871%18.78019.38029/07/2021
50747小米法興零十牛E0.990-0.090-8.333%10.98011.38030/10/2020
50804小米瑞通一一牛D0.980-0.090-8.411%11.28011.68022/01/2021
50805小米高盛一二牛A0.0000.000%22.34022.74026/02/2021
51249小米海通零乙牛C0.950-0.100-9.524%11.42011.82017/12/2020
51448小米法興零甲牛D1.130-0.090-7.377%9.62010.02030/11/2020
51490小米法興零乙牛F1.090-0.090-7.627%10.02010.42030/12/2020
51794小米高盛一三牛C0.640-0.100-13.514%14.58014.98031/03/2021
51857小米法巴一甲牛B0.880-0.100-10.204%12.20012.50029/11/2021
51862小米法巴一甲牛C0.830-0.100-10.753%12.70013.00029/11/2021
51924小米高盛零十牛D1.000-0.110-9.910%11.08011.48030/10/2020
51962小米中銀零乙牛H0.850-0.080-8.602%12.58012.98031/12/2020
51976小米滙豐零十牛A1.080-0.100-8.475%10.23010.63019/10/2020
52259小米瑞銀一三牛E0.830-0.110-11.702%12.70013.10003/03/2021
52307小米瑞信一五牛B0.155-0.021-11.932%13.98014.38028/05/2021
52318小米瑞信一五牛C0.174-0.023-11.675%12.98013.38028/05/2021
52373小米摩通一二牛A0.850-0.100-10.526%12.58012.98011/02/2021
52487小米海通一三牛A0.810-0.090-10.000%12.82013.22025/03/2021
52594小米法興一二牛A0.840-0.080-8.696%12.60013.00026/02/2021
52641小米瑞銀一二牛A1.040-0.100-8.772%10.60011.00008/02/2021
52666小米高盛零甲牛E0.860-0.110-11.340%12.48012.88030/11/2020
52724小米滙豐零甲牛H0.880-0.100-10.204%12.28012.68026/11/2020
52778小米瑞通一三牛E0.820-0.120-12.766%13.03013.43005/03/2021
52805小米瑞信零甲牛H0.870-0.100-10.309%12.48012.88027/11/2020
52830小米瑞銀一五牛A0.800-0.100-11.111%13.10013.50031/05/2021
52934小米瑞銀一乙牛B0.216-0.022-9.244%10.30010.70030/12/2021
52959小米法興一一牛D0.780-0.090-10.345%13.10013.50029/01/2021
53007小米海通一一牛A0.880-0.100-10.204%12.22012.62008/01/2021
53404小米高盛零甲牛H0.750-0.110-12.791%13.58013.98030/11/2020
53481小米瑞通一二牛I0.880-0.110-11.111%12.53912.93905/02/2021
53541小米瑞銀一四牛A0.850-0.120-12.371%12.50012.90007/04/2021
53646小米法興一二牛B0.750-0.090-10.714%13.50013.90025/02/2021
53943小米東亞一一牛B0.780-0.110-12.360%13.40013.80005/01/2021
54135小米摩利一五牛A0.020-0.024-54.545%20.10020.50003/05/2021
54482小米滙豐零乙牛B0.810-0.100-10.989%12.98013.38007/12/2020
54643小米瑞通一三牛F0.720-0.090-11.111%13.85914.25912/03/2021
54706小米法巴零甲牛Y0.970-0.100-9.346%11.20011.50027/11/2020
54854小米中銀零乙牛J0.740-0.080-9.756%13.58013.98031/12/2020
54866小米法巴一甲牛E0.730-0.100-12.048%13.70014.00029/11/2021
54912小米法巴一甲牛M0.132-0.021-13.725%14.60015.00029/11/2021
55052小米瑞銀一三牛F0.740-0.110-12.941%13.60014.00002/03/2021
55056小米瑞銀一八牛A0.162-0.022-11.957%12.90013.30031/08/2021
55235小米瑞通一三牛N0.590-0.080-11.940%15.11915.51926/03/2021
55300小米瑞銀一乙牛A0.255-0.015-5.556%8.5009.00031/12/2021
55306小米瑞信一六牛A0.193-0.022-10.233%12.10012.50029/06/2021
55438小米高盛一三牛A0.690-0.100-12.658%14.08014.48031/03/2021
55452小米海通零九牛G1.080-0.090-7.692%10.20010.60030/09/2020
55779小米法興一三牛C0.650-0.110-14.474%14.60015.00030/03/2021
56161小米瑞通一二牛A1.100-0.090-7.563%10.11010.51019/02/2021
56185小米法興一三牛D0.590-0.080-11.940%15.10015.50030/03/2021
56189小米瑞通一二牛B1.030-0.090-8.036%10.79911.19905/02/2021
56723小米法興零乙牛G1.020-0.090-8.108%10.78011.18031/12/2020
56784小米法巴零甲牛P1.220-0.100-7.576%8.7009.00027/11/2020
56819小米瑞信零乙牛F0.770-0.100-11.494%13.48013.88030/12/2020
56895小米瑞銀零乙牛D1.340-0.100-6.944%7.6008.00030/12/2020
57052小米滙豐一一牛D0.630-0.080-11.268%14.78015.18025/01/2021
57170小米高盛零甲牛F0.790-0.120-13.187%13.18013.58030/11/2020
57266小米高盛零十牛C1.100-0.110-9.091%10.08010.48030/10/2020
57397小米法興零乙牛R0.820-0.080-8.889%12.88013.28031/12/2020
57398小米法興零乙牛S0.710-0.080-10.127%13.84014.24031/12/2020
57467小米中銀一一牛C0.560-0.080-12.500%15.58015.98029/01/2021
57526小米滙豐零乙牛C0.730-0.090-10.976%13.78014.18021/12/2020
57588小米高盛零十牛A1.230-0.110-8.209%8.7809.18030/10/2020
58025小米摩通一二牛B0.750-0.100-11.765%13.58013.98011/02/2021
58379小米滙豐零甲牛B1.020-0.100-8.929%10.83011.23002/11/2020
58462小米摩利零甲牛A1.150-0.100-8.000%9.4809.68020/11/2020
58727小米高盛零甲牛A1.200-0.110-8.397%9.0809.48030/11/2020
58799小米瑞銀一三牛C0.960-0.110-10.280%11.40011.80001/03/2021
58887小米瑞通零乙牛O1.190-0.090-7.031%9.1809.58018/12/2020
58980小米瑞銀一九牛A0.102-0.025-19.685%15.90016.30006/09/2021
59011小米瑞銀一九牛B0.119-0.025-17.361%15.10015.50013/09/2021
59056小米高盛零十牛G0.970-0.110-10.185%11.38011.78030/10/2020
59112小米高盛零十牛K0.910-0.110-10.784%11.98012.38030/10/2020
59151小米摩利零乙牛F0.960-0.100-9.434%11.38011.68001/12/2020
59222小米瑞銀一二牛D0.930-0.110-10.577%11.70012.10022/02/2021
59320小米摩利一二牛A0.810-0.100-10.989%12.90013.20025/02/2021
59429小米瑞銀一二牛B0.990-0.100-9.174%11.10011.50010/02/2021
59468小米法興零乙牛L0.950-0.090-8.654%11.42011.82031/12/2020
59515小米瑞通零乙牛N1.370-0.160-10.458%7.1807.58011/12/2020
59936小米法興一三牛E0.520-0.120-18.750%15.80016.20030/03/2021
60048小米高盛零十牛H0.940-0.110-10.476%11.68012.08030/10/2020
60113小米摩通一四牛B0.650-0.100-13.333%14.58014.98016/04/2021
60129小米法巴一甲牛N0.112-0.021-15.789%15.60016.00029/11/2021
60219小米法巴零甲牛Z0.920-0.100-9.804%11.70012.00027/11/2020
60350小米滙豐零甲牛E0.970-0.100-9.346%11.43011.83016/11/2020
60396小米海通一三牛C0.630-0.100-13.699%14.70015.10025/03/2021
60483小米法巴零甲牛V1.020-0.100-8.929%10.70011.00027/11/2020
60552小米中銀零乙牛F0.940-0.120-11.321%11.58011.98031/12/2020
60562小米瑞信一五牛D0.125-0.022-14.966%15.48015.88028/05/2021
60692小米瑞銀一八牛D0.138-0.024-14.815%14.10014.50030/08/2021
60732小米海通零九牛F1.180-0.090-7.087%9.1609.56030/09/2020
60744小米瑞通一四牛F0.485-0.085-14.912%16.07916.47909/04/2021
60946小米高盛一七牛A0.1550.0000.000%15.18015.58029/07/2021
61138小米滙豐一二牛A0.530-0.100-15.873%15.78016.18008/02/2021
61522小米法興一一牛A1.170-0.090-7.143%9.2009.60028/01/2021
61673小米摩通一五牛A0.550-0.110-16.667%15.58015.98021/05/2021
61797小米瑞銀一八牛F0.086-0.025-22.523%16.60017.00009/08/2021
61798小米瑞銀一八牛G0.112-0.025-18.248%15.40015.80023/08/2021
61890小米瑞銀一八牛E0.127-0.024-15.894%14.60015.00016/08/2021
62115小米法興零乙牛D1.240-0.090-6.767%8.5008.90030/12/2020
62117小米法興一一牛B1.270-0.090-6.618%8.2008.60028/01/2021
62176小米法興一二牛L0.465-0.085-15.455%16.40016.80025/02/2021
62184小米中銀一一牛D0.435-0.085-16.346%16.58016.98029/01/2021
62195小米法巴一甲牛O0.092-0.021-18.584%16.60017.00029/11/2021
62216小米瑞通一三牛M0.650-0.070-9.722%14.59014.99019/03/2021
62226小米瑞信零乙牛D0.920-0.090-8.911%11.88012.28030/12/2020
62354小米瑞銀零乙牛G1.290-0.100-7.194%8.1008.50008/12/2020
62355小米瑞銀零乙牛H1.500-0.110-6.832%6.1006.50007/12/2020
62469小米瑞信一七牛A0.091-0.023-20.175%16.74017.14030/07/2021
62573小米瑞通一六牛A0.390-0.090-18.750%16.83917.23911/06/2021
62688小米東亞一一牛A0.960-0.110-10.280%11.60012.00026/01/2021
62690小米高盛一七牛B0.106-0.023-17.829%15.78016.18029/07/2021
62756小米瑞通零甲牛A1.270-0.060-4.511%8.2808.68013/11/2020
62855小米瑞銀一一牛E0.335-0.130-27.957%17.40017.80005/01/2021
62858小米瑞銀一一牛F0.465-0.115-19.828%16.30016.70004/01/2021
62968小米摩通一四牛C0.445-0.125-21.930%16.58016.98009/04/2021
63004小米法興零十牛C1.330-0.090-6.338%7.6008.00029/10/2020
63072小米瑞銀一二牛H0.880-0.100-10.204%12.20012.60001/02/2021
63091小米瑞銀一四牛C0.650-0.100-13.333%14.40014.80019/04/2021
63418小米法興一一牛C0.920-0.090-8.911%11.70012.10029/01/2021
63500小米法興一三牛A0.680-0.110-13.924%14.20014.60030/03/2021
63511小米中銀一一牛B0.650-0.080-10.959%14.58014.98029/01/2021
63556小米海通一一牛C0.530-0.110-17.188%15.70016.10025/01/2021
63758小米瑞通一六牛B0.355-0.110-23.656%17.41917.81918/06/2021
63853小米瑞信一四牛C0.081-0.023-22.115%17.30017.70029/04/2021
63863小米瑞信一六牛C0.113-0.021-15.672%16.10016.50029/06/2021
63954小米法興零乙牛P0.870-0.090-9.375%12.20012.60031/12/2020
64077小米瑞通零乙牛P1.240-0.090-6.767%8.6809.08004/12/2020
64168小米法興一五牛C0.070-0.025-26.316%17.32017.72028/05/2021
64268小米高盛一七牛C0.096-0.023-19.328%16.28016.68029/07/2021
64485小米滙豐一三牛A0.425-0.105-19.811%16.78017.18001/03/2021
64681小米摩通一一牛A0.950-0.100-9.524%11.58011.98015/01/2021
64798小米中銀零乙牛A1.170-0.060-4.878%9.5809.98031/12/2020
64799小米中銀零乙牛B1.040-0.080-7.143%10.58010.98031/12/2020
65068小米瑞通一一牛E0.950-0.090-8.654%11.66012.06015/01/2021
65469小米海通零甲牛A1.010-0.110-9.821%10.64011.04023/11/2020
65527小米瑞通一一牛B1.070-0.090-7.759%10.45010.85015/01/2021
65979小米海通一二牛A0.730-0.100-12.048%13.70014.10025/02/2021
65988小米高盛零甲牛B1.070-0.110-9.322%10.38010.78027/11/2020
66117小米瑞銀零乙牛F1.440-0.110-7.097%6.6007.00015/12/2020
66470小米東亞一二牛A0.550-0.110-16.667%15.70016.10016/02/2021
66718小米法興零甲牛F1.050-0.090-7.895%10.40010.80030/11/2020
66727小米瑞信零十牛G0.980-0.090-8.411%11.48011.88029/10/2020
66773小米高盛一七牛W0.020-0.026-56.522%19.78020.38030/07/2021
66908小米高盛零甲牛C1.030-0.110-9.649%10.78011.18027/11/2020
67101小米摩利零乙牛D1.000-0.100-9.091%10.98011.28001/12/2020
67372小米滙豐一九牛A0.011-0.016-59.259%20.78021.18030/09/2021
67402小米中銀一三牛C0.018-0.017-48.571%20.58020.98031/03/2021
67453小米海通一二牛B0.420-0.130-23.636%16.70017.10025/02/2021
67549小米高盛零乙牛I0.410-0.100-19.608%16.88017.28030/12/2020
67674小米海通一一牛D0.270-0.125-31.646%18.20018.60025/01/2021
67743小米高盛零乙牛B1.170-0.110-8.594%9.3809.78030/12/2020
67812小米法興一一牛K0.400-0.110-21.569%16.98017.38029/01/2021
67850小米法興一五牛J0.015-0.017-53.125%20.60021.00031/05/2021
67923小米摩利一四牛B0.050-0.025-33.333%18.60019.00001/04/2021
68162小米法興一八牛A0.023-0.027-54.000%19.80020.20030/08/2021
68234小米瑞通一六牛C0.280-0.120-30.000%18.03918.43904/06/2021
68349小米瑞通一三牛C0.870-0.160-15.534%12.11012.51005/03/2021
68418小米法巴一甲牛A0.0000.000%20.60021.00029/11/2021
68493小米瑞銀零乙牛I1.190-0.100-7.752%9.1009.50021/12/2020
68521小米瑞信一五牛E0.067-0.023-25.556%17.94018.34028/05/2021
68663小米高盛零乙牛J0.300-0.125-29.412%17.98018.38030/12/2020
68803小米法興一二牛M0.290-0.120-29.268%18.02018.42026/02/2021
68983小米中銀一一牛F0.335-0.125-27.174%17.58017.98029/01/2021
69023小米法興一三牛F0.335-0.125-27.174%17.60018.00030/03/2021
69168小米滙豐零甲牛A1.290-0.100-7.194%8.1308.53009/11/2020
69169小米滙豐零九牛D1.130-0.100-8.130%9.63010.03028/09/2020
69183小米法巴零甲牛U1.120-0.100-8.197%9.70010.00027/11/2020
69251小米高盛一七牛E0.073-0.023-23.958%17.38017.78029/07/2021
69259小米瑞銀一一牛A1.100-0.100-8.333%10.00010.40028/01/2021
69261小米瑞銀一一牛B1.140-0.110-8.800%9.60010.00025/01/2021
69291小米滙豐一二牛B0.325-0.115-26.136%17.78018.18001/02/2021
69320小米中銀一一牛G0.255-0.125-32.895%18.38018.78029/01/2021
69344小米摩通一五牛B0.340-0.125-26.882%17.58017.98014/05/2021
69431小米瑞銀一一牛H0.215-0.120-35.821%18.70019.10006/01/2021
69443小米瑞銀一六牛F0.063-0.024-27.586%17.80018.20021/06/2021
69521小米瑞通一六牛D0.215-0.110-33.846%18.75919.15925/06/2021
69541小米瑞信一四牛D0.052-0.025-32.468%18.66019.06029/04/2021
69563小米法巴一甲牛Q0.072-0.021-22.581%17.60018.00029/11/2021
69626小米高盛零十牛B1.140-0.110-8.800%9.68010.08030/10/2020
69645小米法興一四牛A0.218-0.112-33.939%18.74019.14030/04/2021
69687小米高盛一七牛F0.265-0.120-31.169%18.28018.88029/07/2021
69754小米滙豐一三牛B0.042-0.026-38.235%18.78019.18008/03/2021
69797小米東亞一二牛B0.109-0.113-50.901%19.80020.20018/02/2021
69800小米東亞一二牛C0.340-0.115-25.275%17.60018.00018/02/2021
69810小米法巴零甲牛S1.170-0.100-7.874%9.2009.50027/11/2020
69862小米中銀一一牛H0.121-0.129-51.600%19.58019.98029/01/2021
69949小米摩通一五牛C0.083-0.130-61.033%20.08020.48021/05/2021
69955小米摩通一六牛A0.050-0.025-33.333%18.50018.90018/06/2021
69989小米瑞銀一六牛G0.018-0.025-58.140%19.90020.30030/06/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50072小米瑞銀一四熊F0.060+0.024+66.667%23.60023.20026/04/2021
50084小米法興一六熊B0.134+0.023+20.721%27.40027.00030/06/2021
50100小米瑞銀一四熊G0.081+0.023+39.655%24.70024.30012/04/2021
50130小米海通一五熊B0.055+0.026+89.655%23.40023.00025/05/2021
50147小米瑞通一三熊F0.315+0.115+57.500%23.78023.28026/03/2021
50335小米瑞信一三熊A0.081+0.023+39.655%24.28023.88030/03/2021
50454小米海通一四熊A0.136+0.025+22.523%27.40027.00028/04/2021
50466小米瑞通一七熊A0.780+0.100+14.706%28.49027.99002/07/2021
50489小米瑞信一五熊C0.087+0.012+16.000%28.28027.88028/05/2021
50528小米法巴一甲熊Y0.152+0.021+16.031%28.40028.00029/11/2021
50540小米瑞銀一一熊P0.2390.0000.000%23.00022.60011/01/2021
50554小米法興一六熊C0.194+0.023+13.450%30.40030.00030/06/2021
50890小米滙豐一六熊A0.147+0.024+19.512%27.78027.38030/06/2021
50949小米中銀一一熊K0.570+0.115+25.275%26.38025.98029/01/2021
51172小米瑞銀一一熊I0.780+0.110+16.418%28.40028.00004/01/2021
51192小米瑞銀一二熊R0.194+0.021+12.139%30.40030.00004/02/2021
51418小米瑞通一六熊C0.209+0.021+11.170%30.88030.28018/06/2021
52574小米瑞銀一四熊E0.174+0.023+15.232%29.40029.00030/04/2021
52998小米摩通一五熊B0.161+0.025+18.382%28.60028.20014/05/2021
53414小米海通一三熊A0.198+0.024+13.793%30.40030.00025/03/2021
54129小米摩利一六熊B0.159+0.022+16.058%28.40028.00001/06/2021
54134小米摩利一四熊A0.128+0.023+21.905%26.90026.50001/04/2021
54418小米瑞信一二熊C0.193+0.022+12.865%29.69029.29025/02/2021
54822小米瑞信一四熊D0.224+0.022+10.891%31.28030.88029/04/2021
54903小米瑞信一五熊D0.260+0.019+7.884%33.28032.88028/05/2021
55563小米法興一五熊C0.116+0.022+23.404%26.40026.00028/05/2021
56055小米法興一五熊D0.154+0.021+15.789%28.40028.00028/05/2021
56123小米法興一七熊A0.233+0.020+9.390%32.40032.00029/07/2021
56149小米法興一七熊B0.285+0.010+3.636%35.40035.00029/07/2021
56422小米高盛一七熊B0.179+0.022+14.013%29.48028.88030/07/2021
56458小米滙豐一四熊A0.210+0.022+11.702%30.78030.38030/04/2021
57139小米中銀一一熊L0.140+0.026+22.807%27.38026.98029/01/2021
57516小米瑞銀一三熊E0.500+0.115+29.870%25.70025.30031/03/2021
57558小米瑞銀一二熊U0.620+0.100+19.231%26.90026.50001/02/2021
57774小米瑞通一三熊C0.590+0.120+25.532%26.41025.91012/03/2021
57780小米瑞通一六熊D0.285+0.020+7.547%34.38033.88025/06/2021
58436小米瑞信一二熊D0.121+0.024+24.742%26.28025.88025/02/2021
58519小米法巴一甲熊A0.115+0.023+25.000%26.40026.00029/11/2021
58522小米法巴一甲熊D0.193+0.021+12.209%30.40030.00029/11/2021
58651小米高盛一七熊C0.219+0.022+11.168%31.48030.88030/07/2021
58823小米中銀一二熊A0.099+0.026+35.616%25.38024.98026/02/2021
60368小米法興一四熊D0.520+0.110+26.829%25.90025.50029/04/2021
61657小米中銀一二熊B0.080+0.028+53.846%24.38023.98026/02/2021
62332小米瑞銀一二熊V0.380+0.125+49.020%24.40024.00003/02/2021
64196小米瑞通一三熊D0.425+0.120+39.344%24.88024.38019/03/2021
65386小米瑞銀一一熊J0.430+0.110+34.375%25.00024.60006/01/2021
65719小米法興一五熊E0.098+0.024+32.432%25.40025.00028/05/2021
66134小米滙豐一四熊B0.116+0.024+26.087%26.28025.88030/04/2021
66613小米法巴一甲熊B0.079+0.025+46.296%24.40024.00029/11/2021
66657小米海通一三熊B0.095+0.025+35.714%25.40025.00025/03/2021
67029小米法興一四熊F0.076+0.021+38.182%24.40024.00029/04/2021
67581小米摩通一五熊C0.121+0.025+26.042%26.60026.20021/05/2021
68238小米法興一三熊F0.057+0.023+67.647%23.40023.00030/03/2021
68404小米中銀一三熊B0.060+0.022+57.895%23.38022.98031/03/2021
69020小米法興一二熊I0.325+0.112+52.582%23.90023.50025/02/2021
69424小米瑞銀一三熊F0.146+0.023+18.699%28.00027.60031/03/2021
69924小米滙豐一二熊C0.465+0.115+32.857%25.08024.58008/02/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/09/2020 17:59
  即時報價更新時間為 21/09/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>