19169 恒指高盛九八購I (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52477恒指摩利一七牛J0.060-0.001-1.639%24,788.00024,888.00029/07/2021
52489恒指滙豐零九牛U0.074-0.001-1.333%24,598.00024,748.00029/09/2020
52504恒指中銀一九牛G0.2550.0000.000%23,900.00024,000.00029/09/2021
52505恒指中銀一九牛J0.169-0.003-1.744%24,400.00024,500.00029/09/2021
52515恒指瑞通一二牛R0.129-0.004-3.008%24,820.00024,820.00025/02/2021
52517恒指瑞通一二牛T0.207-0.002-0.957%24,060.00024,210.00025/02/2021
52572恒指海通一甲牛L0.131-0.001-0.758%24,628.00024,728.00029/11/2021
52624恒指摩通一乙牛S0.142-0.001-0.699%24,578.00024,678.00030/12/2021
52755恒指滙豐零九牛Y0.160-0.004-2.439%24,448.00024,548.00029/09/2020
52758恒指滙豐零九牛Z0.204-0.001-0.488%24,048.00024,148.00029/09/2020
52774恒指摩利一甲牛A0.230-0.001-0.433%23,388.00023,488.00029/11/2021
52775恒指摩利一十牛A0.169-0.002-1.170%23,788.00023,888.00028/10/2021
52776恒指摩利一九牛E0.181-0.003-1.630%23,988.00024,088.00029/09/2021
52777恒指摩利一甲牛B0.226-0.002-0.877%22,888.00022,988.00029/11/2021
52778恒指摩利一十牛B0.133-0.003-2.206%24,588.00024,688.00028/10/2021
52781恒指中銀一九牛Z0.0000.000%23,400.00023,500.00029/09/2021
52782恒指中銀一九牛D0.2060.0000.000%24,200.00024,300.00029/09/2021
52783恒指中銀一九牛I0.163+0.019+13.194%24,700.00024,800.00029/09/2021
52811恒指瑞通一二牛V0.157-0.001-0.633%24,460.00024,610.00025/02/2021
52812恒指瑞通一二牛W0.2430.0000.000%23,660.00023,810.00025/02/2021
52820恒指海通一乙牛E0.125-0.002-1.575%24,728.00024,828.00030/12/2021
52821恒指海通一乙牛N0.162-0.004-2.410%24,260.00024,360.00030/12/2021
52856恒指摩通一乙牛F0.133-0.001-0.746%24,678.00024,778.00030/12/2021
52857恒指摩通一甲牛Q0.158-0.001-0.629%24,378.00024,478.00029/11/2021
52858恒指摩通一乙牛J0.184-0.002-1.075%24,078.00024,178.00030/12/2021
52897恒指法興一甲牛Y0.135-0.002-1.460%24,638.00024,738.00029/11/2021
52922恒指法興一九牛W0.1730.0000.000%23,838.00023,938.00029/09/2021
52923恒指法興一九牛X0.152-0.001-0.654%24,458.00024,558.00029/09/2021
52924恒指法興一十牛A0.228-0.002-0.870%23,588.00023,688.00028/10/2021
52925恒指法興一十牛B0.1530.0000.000%24,088.00024,188.00028/10/2021
53011恒指海通一甲牛C0.151+0.001+0.667%24,408.00024,508.00029/11/2021
53016恒指法興一甲牛L0.1230.0000.000%24,488.00024,588.00029/11/2021
53019恒指法興一乙牛B0.166-0.001-0.599%23,938.00024,038.00030/12/2021
53020恒指法興一乙牛C0.1040.0000.000%24,768.00024,868.00030/12/2021
53062恒指摩通一甲牛V0.123-0.001-0.806%24,778.00024,878.00029/11/2021
53063恒指摩通一乙牛O0.144-0.002-1.370%24,528.00024,628.00030/12/2021
53145恒指法興一甲牛P0.163-0.001-0.610%24,338.00024,438.00029/11/2021
53147恒指法興一乙牛H0.1810.0000.000%23,738.00023,838.00030/12/2021
53162恒指摩利一七牛K0.148-0.002-1.333%23,688.00023,788.00029/07/2021
53163恒指摩利二六牛A0.149-0.003-1.974%24,288.00024,388.00029/06/2022
53197恒指滙豐零乙牛A0.078-0.002-2.500%24,498.00024,648.00030/12/2020
53217恒指摩通一乙牛H0.110-0.001-0.901%24,948.00025,048.00030/12/2021
53250恒指法興一乙牛F0.103-0.003-2.830%24,808.00024,908.00030/12/2021
53253恒指法興二一牛P0.106-0.002-1.852%24,968.00025,068.00028/01/2022
53254恒指法興二一牛Q0.076-0.002-2.564%25,158.00025,258.00028/01/2022
53265恒指法興一甲牛D0.148-0.001-0.671%24,168.00024,268.00029/11/2021
53266恒指法興二一牛T0.222-0.003-1.333%23,638.00023,738.00028/01/2022
53289恒指摩利二六牛B0.122-0.001-0.813%24,388.00024,488.00029/06/2022
53290恒指摩利一乙牛B0.2550.0000.000%22,588.00022,688.00030/12/2021
53298恒指海通一十牛A0.220+0.004+1.852%24,928.00025,028.00028/10/2021
53318恒指中銀一九牛M0.1900.0000.000%24,600.00024,700.00029/09/2021
53319恒指中銀一九牛O0.0000.000%24,800.00024,900.00029/09/2021
53320恒指中銀一九牛P0.118-0.009-7.087%24,900.00025,000.00029/09/2021
53327恒指摩通一九牛M0.041-0.002-4.651%25,828.00025,928.00029/09/2021
53328恒指摩通一十牛F0.053-0.003-5.357%25,648.00025,748.00028/10/2021
53329恒指摩通一甲牛D0.071-0.001-1.389%25,428.00025,528.00029/11/2021
53330恒指摩通一乙牛K0.085-0.002-2.299%25,248.00025,348.00030/12/2021
53332恒指瑞銀一乙牛V0.116-0.003-2.521%24,888.00024,988.00030/12/2021
53333恒指瑞銀一乙牛W0.038-0.001-2.564%25,841.00025,941.00030/12/2021
53334恒指瑞銀一乙牛X0.060-0.002-3.226%25,550.00025,650.00030/12/2021
53335恒指瑞銀一乙牛Y0.073-0.001-1.351%25,400.00025,500.00030/12/2021
53340恒指海通一甲牛G0.038-0.003-7.317%25,841.00025,941.00029/11/2021
53341恒指海通一甲牛H0.056-0.001-1.754%25,618.00025,718.00029/11/2021
53342恒指海通一乙牛F0.072-0.003-4.000%25,400.00025,500.00030/12/2021
53343恒指海通一乙牛O0.095-0.002-2.062%25,118.00025,218.00030/12/2021
53348恒指法巴一甲牛V0.048-0.002-4.000%25,700.00025,800.00029/11/2021
53353恒指瑞通一三牛A0.096-0.005-4.950%25,160.00025,310.00030/03/2021
53354恒指瑞通一三牛C0.1400.0000.000%24,760.00024,910.00030/03/2021
53377恒指法興一乙牛L0.036-0.004-10.000%25,841.00025,941.00030/12/2021
53378恒指法興二一牛U0.061-0.004-6.154%25,518.00025,618.00028/01/2022
53379恒指法興二一牛V0.040-0.003-6.977%25,698.00025,798.00028/01/2022
53382恒指法興一十牛P0.076-0.001-1.299%25,358.00025,458.00028/10/2021
53394恒指瑞信一甲牛J0.039-0.002-4.878%25,841.00025,941.00029/11/2021
53398恒指法巴一甲牛M0.0000.000%25,300.00025,400.00029/11/2021
53399恒指法巴一甲牛N0.0760.0000.000%25,400.00025,500.00029/11/2021
53400恒指法巴一甲牛S0.0680.0000.000%25,500.00025,600.00029/11/2021
53401恒指法巴一甲牛U0.0590.0000.000%25,600.00025,700.00029/11/2021
53402恒指法巴一甲牛K0.0480.0000.000%25,700.00025,800.00029/11/2021
53406恒指高盛一十牛D0.0460.0000.000%25,724.00025,824.00028/10/2021
53407恒指高盛一十牛J0.0560.0000.000%25,618.00025,718.00028/10/2021
53408恒指高盛一十牛P0.0000.000%25,468.00025,568.00028/10/2021
53409恒指高盛一十牛Q0.0000.000%25,318.00025,418.00028/10/2021
53411恒指海通一甲牛R0.0520.0000.000%25,668.00025,768.00029/11/2021
53412恒指海通一乙牛D0.0650.0000.000%25,503.00025,603.00030/12/2021
53413恒指海通一乙牛J0.1650.0000.000%25,288.00025,388.00030/12/2021
53414恒指海通一甲牛U0.0910.0000.000%25,168.00025,268.00029/11/2021
53415恒指中銀一九牛Q0.1790.0000.000%24,550.00024,650.00029/09/2021
53416恒指中銀一九牛R0.2010.0000.000%24,300.00024,400.00029/09/2021
53417恒指中銀一九牛S0.0000.000%24,100.00024,200.00029/09/2021
53421恒指瑞通一三牛F0.1110.0000.000%25,120.00025,120.00030/03/2021
53422恒指瑞通一三牛H0.0000.000%24,360.00024,510.00030/03/2021
53435恒指滙豐零九牛H0.0850.0000.000%25,298.00025,398.00029/09/2020
53441恒指滙豐零九牛I0.0000.000%23,648.00023,748.00029/09/2020
53443恒指滙豐零九牛C0.0000.000%23,848.00023,948.00029/09/2020
53451恒指法巴一甲牛L0.0900.0000.000%25,200.00025,300.00029/11/2021
53452恒指摩通一九牛Z0.0500.0000.000%25,700.00025,800.00029/09/2021
53453恒指摩通一十牛G0.0570.0000.000%25,600.00025,700.00028/10/2021
53454恒指摩通一十牛H0.0650.0000.000%25,500.00025,600.00028/10/2021
53455恒指摩通一甲牛F0.0730.0000.000%25,400.00025,500.00029/11/2021
53456恒指摩通一乙牛Q0.0820.0000.000%25,300.00025,400.00030/12/2021
53457恒指摩通一十牛I0.0890.0000.000%25,200.00025,300.00028/10/2021
53465恒指法巴一甲牛I0.0940.0000.000%25,150.00025,250.00029/11/2021
53473恒指摩利二七牛A0.0590.0000.000%25,538.00025,638.00028/07/2022
53474恒指摩利二七牛B0.0700.0000.000%25,388.00025,488.00028/07/2022
53480恒指摩通一九牛N0.1020.0000.000%25,048.00025,148.00029/09/2021
53481恒指摩通一十牛J0.1180.0000.000%24,848.00024,948.00028/10/2021
53482恒指摩通一甲牛G0.1330.0000.000%24,648.00024,748.00029/11/2021
53483恒指摩通一乙牛U0.1480.0000.000%24,478.00024,578.00030/12/2021
53484恒指摩通一十牛Q0.1640.0000.000%24,278.00024,378.00028/10/2021
53485恒指摩通一甲牛S0.1880.0000.000%23,978.00024,078.00029/11/2021
53486恒指瑞銀一乙牛A0.0520.0000.000%25,668.00025,768.00030/12/2021
53487恒指瑞銀一甲牛M0.0610.0000.000%25,588.00025,688.00029/11/2021
53488恒指瑞銀一乙牛B0.0790.0000.000%25,338.00025,438.00030/12/2021
53489恒指瑞銀一甲牛O0.0930.0000.000%25,168.00025,268.00029/11/2021
53490恒指瑞銀一乙牛C0.1220.0000.000%24,818.00024,918.00030/12/2021
53495恒指瑞銀一甲牛G0.0000.000%24,538.00024,638.00029/11/2021
53496恒指海通一乙牛A0.0000.000%25,018.00025,118.00030/12/2021
53497恒指海通一乙牛X0.2600.0000.000%24,688.00024,788.00030/12/2021
53498恒指海通一十牛B0.0000.000%24,200.00024,300.00028/10/2021
53499恒指海通一乙牛Y0.0000.000%23,850.00023,950.00030/12/2021
53508恒指法興一乙牛O0.0460.0000.000%25,724.00025,824.00030/12/2021
53509恒指法興二一牛W0.0800.0000.000%25,308.00025,408.00028/01/2022
53510恒指法興二一牛X0.0600.0000.000%25,448.00025,548.00028/01/2022
53511恒指法興二一牛Y0.0580.0000.000%25,588.00025,688.00028/01/2022
53517恒指法興一十牛Q0.1040.0000.000%25,028.00025,128.00028/10/2021
53518恒指法興一十牛T0.0880.0000.000%25,208.00025,308.00028/10/2021
53519恒指法興一甲牛F0.1340.0000.000%24,668.00024,768.00029/11/2021
53520恒指法興一甲牛Q0.1170.0000.000%24,868.00024,968.00029/11/2021
53541恒指瑞信一十牛M0.0460.0000.000%25,724.00025,824.00028/10/2021
53542恒指瑞信一九牛L0.0500.0000.000%25,588.00025,688.00029/09/2021
53543恒指瑞信一九牛E0.0690.0000.000%25,438.00025,538.00029/09/2021
53544恒指瑞信一九牛D0.0860.0000.000%25,288.00025,388.00029/09/2021
53545恒指瑞信一乙牛P0.0000.000%24,850.00025,000.00030/12/2021
53570恒指中銀一九牛T0.0000.000%25,100.00025,200.00029/09/2021
53571恒指中銀一九牛U0.0000.000%25,300.00025,400.00029/09/2021
53576恒指法巴一甲牛J0.0000.000%25,100.00025,200.00029/11/2021
53581恒指瑞銀一乙牛Z0.0000.000%25,280.00025,380.00030/12/2021
53582恒指瑞銀一甲牛P0.0000.000%25,138.00025,238.00029/11/2021
53586恒指滙豐零九牛D0.0000.000%25,148.00025,298.00029/09/2020
53597恒指摩通一九牛Q0.0000.000%25,278.00025,378.00029/09/2021
53598恒指摩通一十牛U0.0000.000%25,158.00025,258.00028/10/2021
53599恒指摩通一甲牛U0.0000.000%24,748.00024,848.00029/11/2021
53600恒指摩通一乙牛A0.0000.000%24,548.00024,648.00030/12/2021
53601恒指摩通一九牛R0.0000.000%24,328.00024,428.00029/09/2021
53602恒指摩通一十牛Y0.0000.000%24,178.00024,278.00028/10/2021
53603恒指摩通一甲牛X0.0000.000%23,928.00024,028.00029/11/2021
53605恒指海通一乙牛Z0.0000.000%25,200.00025,300.00030/12/2021
53607恒指海通一甲牛W0.0000.000%25,068.00025,168.00029/11/2021
53608恒指海通一甲牛F0.0000.000%24,788.00024,888.00029/11/2021
53609恒指海通一乙牛B0.0000.000%24,328.00024,428.00030/12/2021
53610恒指海通一甲牛A0.0000.000%24,068.00024,168.00029/11/2021
53615恒指法巴一甲牛G0.0000.000%25,200.00025,300.00029/11/2021
53623恒指瑞信一十牛G0.0000.000%25,316.00025,416.00028/10/2021
53624恒指瑞信一九牛F0.0000.000%25,168.00025,268.00029/09/2021
53625恒指瑞信一十牛H0.0000.000%24,400.00024,500.00028/10/2021
53630恒指瑞通一三牛I0.0000.000%24,560.00024,710.00030/03/2021
53648恒指法興一十牛L0.0000.000%25,316.00025,416.00028/10/2021
53649恒指法興一甲牛B0.0000.000%25,178.00025,278.00029/11/2021
53657恒指法興一甲牛T0.0000.000%24,448.00024,548.00029/11/2021
53658恒指法興一甲牛Z0.0000.000%24,928.00025,028.00029/11/2021
53659恒指法興一甲牛E0.0000.000%25,078.00025,178.00029/11/2021
53660恒指高盛一甲牛Y0.0000.000%25,268.00025,368.00029/11/2021
53661恒指高盛一甲牛D0.0000.000%25,118.00025,218.00029/11/2021
53668恒指法巴一甲牛A0.0000.000%24,800.00024,900.00029/11/2021
53669恒指法巴一甲牛B0.0000.000%24,900.00025,000.00029/11/2021
53670恒指法巴一甲牛H0.0000.000%25,000.00025,100.00029/11/2021
53671恒指法巴一甲牛P0.0000.000%25,150.00025,250.00029/11/2021
53686恒指滙豐零九牛G0.0000.000%25,098.00025,198.00029/09/2020
53697恒指摩利二六牛D0.0000.000%24,888.00024,988.00029/06/2022
53698恒指摩利二七牛C0.0000.000%25,058.00025,158.00028/07/2022
53699恒指摩利一九牛F0.0000.000%21,900.00022,000.00029/09/2021
53701恒指瑞通零六牛A0.0000.000%23,260.00023,410.00029/06/2020
53702恒指瑞通零六牛B0.0000.000%23,760.00023,910.00029/06/2020
53703恒指瑞通零三牛A0.0000.000%24,160.00024,310.00030/03/2020
53704恒指瑞通零三牛B0.0000.000%25,060.00025,210.00030/03/2020
53715恒指中銀一九牛E0.0000.000%25,100.00025,200.00029/09/2021
53716恒指中銀一九牛F0.0000.000%24,900.00025,000.00029/09/2021
53717恒指中銀一九牛V0.0000.000%24,500.00024,600.00029/09/2021
53718恒指中銀一九牛W0.0000.000%23,200.00023,300.00029/09/2021
53729恒指摩通一甲牛H0.0000.000%25,178.00025,278.00029/11/2021
53734恒指摩通一九牛T0.0000.000%25,000.00025,100.00029/09/2021
53735恒指摩通一十牛K0.0000.000%24,900.00025,000.00028/10/2021
53736恒指摩通一甲牛A0.0000.000%24,800.00024,900.00029/11/2021
53737恒指摩通一乙牛I0.0000.000%24,448.00024,548.00030/12/2021
53738恒指摩通一甲牛I0.0000.000%24,228.00024,328.00029/11/2021
53739恒指摩通一乙牛L0.0000.000%23,878.00023,978.00030/12/2021
53742恒指法巴一甲牛Q0.0000.000%25,350.00025,450.00029/11/2021
53751恒指瑞銀一乙牛D0.0000.000%25,368.00025,468.00030/12/2021
53752恒指瑞銀一乙牛E0.0000.000%24,988.00025,088.00030/12/2021
53753恒指瑞銀一乙牛F0.0000.000%24,428.00024,528.00030/12/2021
53754恒指摩通一甲牛B0.0000.000%25,378.00025,478.00029/11/2021
53755恒指摩通一乙牛R0.0000.000%25,258.00025,358.00030/12/2021
53768恒指瑞信一十牛J0.0000.000%25,395.00025,495.00028/10/2021
53769恒指瑞信一乙牛R0.0000.000%25,200.00025,350.00030/12/2021
53770恒指瑞信一十牛X0.0000.000%25,118.00025,218.00028/10/2021
53771恒指瑞信一甲牛Y0.0000.000%24,968.00025,068.00029/11/2021
53772恒指瑞信一甲牛A0.0000.000%24,828.00024,928.00029/11/2021
53773恒指瑞信一甲牛O0.0000.000%24,218.00024,318.00029/11/2021
53774恒指瑞信一甲牛V0.0000.000%24,008.00024,108.00029/11/2021
53779恒指高盛一甲牛E0.0000.000%25,395.00025,495.00029/11/2021
53781恒指高盛一甲牛V0.0000.000%25,218.00025,318.00029/11/2021
53782恒指高盛一甲牛I0.0000.000%25,068.00025,168.00029/11/2021
53783恒指高盛一甲牛R0.0000.000%24,968.00025,068.00029/11/2021
53786恒指高盛一甲牛H0.0000.000%24,808.00024,908.00029/11/2021
53803恒指法興一九牛Y0.0000.000%25,395.00025,495.00029/09/2021
53804恒指法興一十牛X0.0000.000%24,848.00024,948.00028/10/2021
53805恒指法興一十牛K0.0000.000%24,988.00025,088.00028/10/2021
53806恒指法興一十牛M0.0000.000%25,248.00025,348.00028/10/2021
53807恒指法興一甲牛O0.0000.000%25,108.00025,208.00029/11/2021
53813恒指海通一乙牛C0.0000.000%25,358.00025,458.00030/12/2021
53814恒指海通一乙牛G0.0000.000%25,088.00025,188.00030/12/2021
53815恒指海通一乙牛I0.0000.000%24,868.00024,968.00030/12/2021
53816恒指海通一乙牛K0.0000.000%24,528.00024,628.00030/12/2021
57003恒指瑞銀零十牛B0.188-0.001-0.529%24,038.00024,138.00029/10/2020
57016恒指摩通零九牛V0.165-0.002-1.198%24,458.00024,558.00029/09/2020
57017恒指摩通零十牛E0.265-0.005-1.852%23,358.00023,458.00029/10/2020
57019恒指摩通零九牛Z0.2800.0000.000%23,158.00023,258.00029/09/2020
57023恒指摩通零十牛F0.3000.0000.000%22,958.00023,058.00029/10/2020
57025恒指摩通零九牛W0.3100.0000.000%22,858.00022,958.00029/09/2020
57027恒指摩通零十牛C0.3300.0000.000%22,658.00022,758.00029/10/2020
57028恒指摩通零甲牛S0.4900.0000.000%20,900.00021,000.00027/11/2020
57041恒指法興零甲牛A0.121-0.002-1.626%24,658.00024,758.00027/11/2020
57063恒指法興零乙牛T0.183-0.001-0.543%24,238.00024,338.00030/12/2020
57064恒指法興零乙牛Y0.142-0.002-1.389%24,388.00024,488.00030/12/2020
57067恒指法興零乙牛E0.131-0.001-0.758%24,538.00024,638.00030/12/2020
57069恒指法興零九牛P0.204-0.002-0.971%23,988.00024,088.00029/09/2020
57070恒指法興零十牛D0.3750.0000.000%22,108.00022,208.00029/10/2020
57072恒指法興零十牛L0.244-0.002-0.813%23,058.00023,158.00029/10/2020
57073恒指法興零十牛R0.1880.0000.000%23,788.00023,888.00029/10/2020
57074恒指法興零甲牛E0.2800.0000.000%22,558.00022,658.00027/11/2020
57141恒指高盛零甲牛C0.192-0.002-1.031%24,158.00024,258.00027/11/2020
57203恒指高盛零甲牛D0.201-0.002-0.985%24,058.00024,158.00027/11/2020
57332恒指瑞信零十牛T0.161-0.004-2.424%24,500.00024,600.00029/10/2020
57333恒指瑞信零甲牛C0.115-0.002-1.709%24,700.00024,800.00027/11/2020
57424恒指瑞銀九乙牛K0.122+0.001+0.826%24,788.00024,888.00030/12/2019
57639恒指滙豐九乙牛U0.123-0.002-1.600%23,698.00023,898.00030/12/2019
57743恒指摩通零十牛N0.148-0.001-0.671%24,350.00024,500.00029/10/2020
57745恒指摩通零甲牛P0.183-0.002-1.081%23,850.00024,000.00027/11/2020
57746恒指摩通零九牛N0.2260.0000.000%23,350.00023,500.00029/09/2020
58001恒指瑞銀零乙牛C0.165-0.002-1.198%24,400.00024,500.00030/12/2020
58002恒指瑞銀零乙牛D0.213-0.001-0.467%23,900.00024,000.00030/12/2020
58145恒指海通九十牛R0.174-0.002-1.136%24,500.00024,600.00030/10/2019
58153恒指海通零一牛K0.226-0.002-0.877%24,100.00024,200.00030/01/2020
58444恒指海通零一牛X0.163-0.004-2.395%24,700.00024,800.00030/01/2020
58816恒指瑞銀零十牛K0.1410.0000.000%24,688.00024,788.00029/10/2020
58820恒指瑞銀九甲牛C0.144-0.001-0.690%24,550.00024,650.00028/11/2019
58828恒指瑞銀零九牛P0.187+0.002+1.081%24,200.00024,300.00029/09/2020
58829恒指瑞銀零甲牛M0.2650.0000.000%23,400.00023,500.00027/11/2020
58840恒指瑞銀九十牛U0.187-0.002-1.058%24,318.00024,418.00030/10/2019
58939恒指滙豐九乙牛V0.1570.0000.000%23,098.00023,298.00030/12/2019
58995恒指法興零十牛A0.149-0.002-1.324%24,588.00024,688.00029/10/2020
58996恒指法興零十牛M0.132-0.002-1.493%24,738.00024,838.00029/10/2020
59001恒指瑞銀九甲牛Z0.196-0.002-1.010%24,300.00024,450.00028/11/2019
59044恒指瑞信九乙牛A0.156-0.002-1.266%24,387.00024,537.00030/12/2019
59254恒指瑞信零乙牛R0.137-0.001-0.725%24,467.00024,567.00030/12/2020
59287恒指瑞信零十牛U0.1250.0000.000%24,628.00024,728.00029/10/2020
59367恒指滙豐零三牛L0.0000.000%21,648.00021,798.00030/03/2020
59683恒指滙豐九九牛T0.074-0.001-1.333%24,648.00024,798.00027/09/2019
59708恒指法興零八牛Q0.143-0.002-1.379%24,688.00024,788.00028/08/2020
59935恒指瑞銀零甲牛N0.145-0.003-2.027%24,650.00024,750.00027/11/2020
60009恒指摩通零甲牛A0.3900.0000.000%22,000.00022,100.00027/11/2020
60120恒指摩通零十牛O0.151-0.001-0.658%24,628.00024,728.00029/10/2020
60237恒指瑞信零十牛I0.1900.0000.000%23,787.00023,937.00029/10/2020
60246恒指瑞信零十牛J0.2050.0000.000%23,587.00023,737.00029/10/2020
60333恒指海通零十牛D0.165-0.003-1.786%24,458.00024,558.00029/10/2020
60355恒指瑞銀一一牛I0.122-0.002-1.613%24,668.00024,768.00028/01/2021
60504恒指海通零一牛F0.2950.0000.000%23,500.00023,600.00030/01/2020
60526恒指滙豐九乙牛I0.1990.0000.000%23,248.00023,398.00030/12/2019
60716恒指摩通零九牛H0.175-0.002-1.130%24,358.00024,458.00029/09/2020
60718恒指摩通零十牛G0.191-0.004-2.051%24,158.00024,258.00029/10/2020
60719恒指摩通零十牛H0.2110.0000.000%23,958.00024,058.00029/10/2020
60754恒指摩通零甲牛X0.300+0.005+1.695%23,000.00023,100.00027/11/2020
60760恒指摩通零乙牛R0.3750.0000.000%22,200.00022,300.00030/12/2020
60764恒指摩通零甲牛H0.4000.0000.000%21,900.00022,000.00027/11/2020
60765恒指摩通零乙牛V0.4450.0000.000%21,400.00021,500.00030/12/2020
60767恒指高盛零十牛G0.214-0.003-1.382%23,908.00024,008.00029/10/2020
60770恒指高盛零十牛H0.2340.0000.000%23,708.00023,808.00029/10/2020
60771恒指高盛零十牛I0.2500.0000.000%23,508.00023,608.00029/10/2020
60778恒指高盛零十牛J0.0000.000%23,308.00023,408.00029/10/2020
60780恒指高盛零十牛K0.0000.000%23,108.00023,208.00029/10/2020
60781恒指高盛零十牛L0.3050.0000.000%22,908.00023,008.00029/10/2020
60812恒指瑞信零甲牛J0.1770.0000.000%23,727.00023,877.00027/11/2020
60819恒指瑞信零十牛L0.2130.0000.000%23,487.00023,637.00029/10/2020
60942恒指法興零九牛U0.2550.0000.000%23,408.00023,508.00029/09/2020
60950恒指法興零乙牛X0.174-0.001-0.571%23,958.00024,058.00030/12/2020
61019恒指滙豐九乙牛N0.1610.0000.000%23,048.00023,198.00030/12/2019
61048恒指瑞信零八牛J0.129-0.004-3.008%24,788.00024,888.00028/08/2020
61074恒指瑞信零十牛W0.0720.0000.000%24,539.00024,739.00029/10/2020
61120恒指摩通零九牛Q0.228-0.002-0.870%23,758.00023,858.00029/09/2020
61280恒指滙豐九乙牛G0.2270.0000.000%22,848.00022,998.00030/12/2019
61305恒指瑞銀零乙牛R0.158-0.005-3.067%24,477.00024,577.00030/12/2020
61318恒指瑞銀零乙牛U0.1210.0000.000%24,266.00024,366.00030/12/2020
61402恒指高盛零甲牛E0.0000.000%23,608.00023,708.00027/11/2020
61411恒指高盛零甲牛H0.2600.0000.000%23,408.00023,508.00027/11/2020
61414恒指高盛零甲牛J0.0000.000%23,208.00023,308.00027/11/2020
61597恒指滙豐九乙牛M0.0000.000%22,148.00022,298.00030/12/2019
61604恒指滙豐九乙牛L0.1800.0000.000%22,648.00022,798.00030/12/2019
61631恒指瑞信零乙牛T0.0000.000%24,418.00024,518.00030/12/2020
61690恒指法興零乙牛L0.2130.0000.000%23,900.00024,000.00030/12/2020
61695恒指法興零乙牛M0.146-0.003-2.013%24,308.00024,408.00030/12/2020
61842恒指法興零甲牛B0.182-0.001-0.546%23,858.00023,958.00027/11/2020
61853恒指法興零乙牛U0.241-0.001-0.413%23,608.00023,708.00030/12/2020
61934恒指中銀九乙牛A0.2750.0000.000%23,700.00023,800.00030/12/2019
62049恒指高盛零甲牛I0.3000.0000.000%23,008.00023,108.00027/11/2020
62059恒指高盛零甲牛U0.0000.000%22,708.00022,808.00027/11/2020
62061恒指高盛零甲牛Z0.0000.000%22,508.00022,608.00027/11/2020
62288恒指摩通零甲牛D0.139-0.001-0.714%24,728.00024,828.00027/11/2020
62331恒指瑞銀零十牛R0.1560.0000.000%24,500.00024,600.00029/10/2020
62353恒指摩通零甲牛I0.168-0.002-1.176%24,428.00024,528.00027/11/2020
62373恒指摩通零乙牛A0.195-0.003-1.515%24,128.00024,228.00030/12/2020
62379恒指瑞銀零乙牛M0.1120.0000.000%24,768.00024,868.00030/12/2020
62430恒指海通零甲牛B0.0000.000%22,900.00023,000.00027/11/2020
62627恒指瑞信一一牛M0.0000.000%24,318.00024,418.00028/01/2021
62631恒指瑞信零十牛E0.169-0.002-1.170%24,118.00024,218.00029/10/2020
62632恒指瑞信零十牛M0.0000.000%23,818.00023,918.00029/10/2020
62633恒指瑞信一二牛E0.0000.000%23,618.00023,718.00025/02/2021
62737恒指瑞通九九牛B0.1900.0000.000%24,400.00024,400.00027/09/2019
62738恒指瑞通九九牛C0.233-0.001-0.427%24,000.00024,000.00027/09/2019
62803恒指滙豐九乙牛X0.070-0.001-1.408%24,748.00024,898.00030/12/2019
62855恒指滙豐九乙牛Y0.102-0.002-1.923%24,098.00024,298.00030/12/2019
62858恒指滙豐九乙牛Z0.185-0.002-1.070%22,498.00022,698.00030/12/2019
62859恒指滙豐九乙牛B0.1130.0000.000%23,898.00024,098.00030/12/2019
63034恒指瑞銀零十牛A0.195-0.005-2.500%24,100.00024,200.00029/10/2020
63181恒指海通零甲牛D0.0000.000%22,400.00022,500.00027/11/2020
63456恒指海通九乙牛T0.167-0.004-2.339%24,658.00024,758.00030/12/2019
63465恒指瑞信零乙牛A0.1700.0000.000%23,887.00024,037.00030/12/2020
63506恒指瑞信一一牛R0.0000.000%23,918.00024,018.00028/01/2021
63667恒指滙豐九乙牛E0.1380.0000.000%23,498.00023,698.00030/12/2019
63674恒指滙豐零三牛A0.2170.0000.000%21,898.00022,098.00030/03/2020
63936恒指摩通零十牛Q0.217-0.003-1.364%23,858.00023,958.00029/10/2020
63943恒指摩通零甲牛Q0.237-0.002-0.837%23,658.00023,758.00027/11/2020
63950恒指摩通零十牛S0.2500.0000.000%23,500.00023,600.00029/10/2020
63957恒指摩通零甲牛C0.2700.0000.000%23,300.00023,400.00027/11/2020
64235恒指法興零八牛G0.3000.0000.000%23,008.00023,108.00028/08/2020
64239恒指法興零八牛H0.2010.0000.000%23,658.00023,758.00028/08/2020
64257恒指法興零八牛I0.1710.0000.000%24,038.00024,138.00028/08/2020
64260恒指法興零十牛U0.176-0.003-1.676%24,288.00024,388.00029/10/2020
64347恒指滙豐零三牛G0.2700.0000.000%20,748.00020,898.00030/03/2020
64361恒指滙豐零三牛H0.2500.0000.000%21,148.00021,298.00030/03/2020
64475恒指滙豐九乙牛O0.0000.000%22,448.00022,598.00030/12/2019
64628恒指法巴九甲牛A0.179-0.001-0.556%24,400.00024,500.00028/11/2019
64630恒指法巴九甲牛B0.228-0.002-0.870%23,900.00024,000.00028/11/2019
64682恒指海通零一牛P0.199-0.001-0.500%24,358.00024,458.00030/01/2020
64768恒指法興零乙牛C0.2500.0000.000%23,508.00023,608.00030/12/2020
64831恒指高盛零乙牛B0.197-0.003-1.500%24,108.00024,208.00030/12/2020
64923恒指海通九十牛H0.2120.0000.000%24,200.00024,350.00030/10/2019
64981恒指摩通零九牛R0.2550.0000.000%23,458.00023,558.00029/09/2020
64985恒指滙豐零三牛B0.148-0.001-0.671%23,298.00023,498.00030/03/2020
64994恒指滙豐零三牛C0.166-0.002-1.190%22,898.00023,098.00030/03/2020
65001恒指摩通零十牛K0.320+0.005+1.587%22,800.00022,900.00029/10/2020
65009恒指摩通零甲牛E0.3400.0000.000%22,600.00022,700.00027/11/2020
65011恒指摩通零乙牛X0.3650.0000.000%22,300.00022,400.00030/12/2020
65019恒指摩通零甲牛N0.4150.0000.000%21,700.00021,800.00027/11/2020
65023恒指摩通零乙牛K0.450-0.005-1.099%21,400.00021,500.00030/12/2020
65057恒指瑞銀零甲牛X0.173-0.001-0.575%24,300.00024,400.00027/11/2020
65059恒指瑞銀九乙牛L0.223-0.002-0.889%24,100.00024,250.00030/12/2019
65104恒指瑞信零乙牛D0.155-0.001-0.641%24,187.00024,337.00030/12/2020
65158恒指摩通零九牛O0.185-0.001-0.538%24,250.00024,350.00029/09/2020
65159恒指摩通零十牛D0.1710.0000.000%24,050.00024,200.00029/10/2020
65162恒指摩通零甲牛L0.198-0.002-1.000%23,650.00023,800.00027/11/2020
65164恒指摩通零乙牛F0.2500.0000.000%23,550.00023,650.00030/12/2020
65168恒指摩通零甲牛W0.239-0.002-0.830%23,150.00023,300.00027/11/2020
65177恒指摩通零乙牛G0.2600.0000.000%22,850.00023,000.00030/12/2020
65238恒指高盛零甲牛L0.177-0.002-1.117%24,308.00024,408.00027/11/2020
65370恒指法興零十牛C0.3100.0000.000%22,908.00023,008.00029/10/2020
65374恒指法興零十牛J0.194-0.001-0.513%24,108.00024,208.00029/10/2020
65395恒指海通九甲牛C0.174-0.003-1.695%24,558.00024,658.00028/11/2019
65479恒指法興零九牛A0.2300.0000.000%23,258.00023,358.00029/09/2020
65480恒指法興零九牛B0.226-0.001-0.441%23,758.00023,858.00029/09/2020
65506恒指瑞通九九牛D0.2750.0000.000%23,600.00023,600.00027/09/2019
65516恒指滙豐零三牛D0.177-0.001-0.562%22,698.00022,898.00030/03/2020
65605恒指瑞銀九乙牛U0.202-0.001-0.493%24,200.00024,350.00030/12/2019
65608恒指瑞銀零十牛F0.228-0.001-0.437%24,000.00024,100.00029/10/2020
65609恒指瑞銀零甲牛Y0.2700.0000.000%23,700.00023,800.00027/11/2020
65610恒指瑞銀九乙牛D0.2900.0000.000%23,500.00023,650.00030/12/2019
65625恒指瑞銀零十牛G0.3300.0000.000%23,200.00023,300.00029/10/2020
65627恒指瑞銀零甲牛Z0.3500.0000.000%22,900.00023,000.00027/11/2020
65669恒指摩通零乙牛H0.1870.0000.000%23,850.00024,000.00030/12/2020
65671恒指摩通零乙牛I0.2260.0000.000%23,350.00023,500.00030/12/2020
65672恒指摩通零乙牛J0.249+0.001+0.403%23,050.00023,200.00030/12/2020
65683恒指滙豐九九牛C0.1060.0000.000%24,048.00024,198.00027/09/2019
65691恒指瑞信零乙牛F0.149-0.001-0.667%24,287.00024,437.00030/12/2020
65692恒指瑞信零乙牛G0.1640.0000.000%24,087.00024,237.00030/12/2020
65693恒指瑞信零九牛L0.1370.0000.000%23,339.00023,539.00029/09/2020
65695恒指瑞信零乙牛H0.2600.0000.000%22,887.00023,037.00030/12/2020
65756恒指法巴九乙牛K0.149-0.002-1.324%24,700.00024,800.00030/12/2019
65770恒指法巴九乙牛N0.1630.0000.000%24,600.00024,700.00030/12/2019
65821恒指法興零甲牛N0.1940.0000.000%23,708.00023,808.00027/11/2020
65825恒指瑞銀九十牛S0.1770.0000.000%24,438.00024,538.00030/10/2019
65827恒指瑞銀九十牛Y0.195-0.003-1.515%24,238.00024,338.00030/10/2019
65828恒指法興零甲牛O0.1850.0000.000%24,208.00024,308.00027/11/2020
65829恒指瑞銀零甲牛S0.210-0.001-0.474%24,050.00024,150.00027/11/2020
65830恒指瑞銀零九牛M0.244-0.001-0.408%23,800.00023,900.00029/09/2020
65833恒指法興零甲牛S0.166-0.002-1.190%24,408.00024,508.00027/11/2020
65834恒指瑞銀零九牛N0.2600.0000.000%23,600.00023,700.00029/09/2020
65835恒指瑞銀零九牛Q0.3000.0000.000%23,300.00023,400.00029/09/2020
65840恒指瑞銀零九牛R0.3350.0000.000%23,100.00023,200.00029/09/2020
65844恒指瑞銀零乙牛V0.3350.0000.000%23,000.00023,100.00030/12/2020
65896恒指法巴九乙牛V0.3200.0000.000%23,000.00023,100.00030/12/2019
65907恒指法巴九乙牛A0.3100.0000.000%23,100.00023,200.00030/12/2019
65911恒指法巴九乙牛D0.0000.000%22,800.00022,900.00030/12/2019
65932恒指法巴九乙牛E0.3500.0000.000%22,700.00022,800.00030/12/2019
65950恒指法巴九乙牛Q0.3600.0000.000%22,600.00022,700.00030/12/2019
65953恒指法巴九乙牛S0.3800.0000.000%22,400.00022,500.00030/12/2019
66000恒指滙豐九乙牛K0.129-0.001-0.769%24,248.00024,398.00030/12/2019
66057恒指高盛零乙牛M0.133-0.006-4.317%24,758.00024,858.00030/12/2020
66059恒指高盛零乙牛N0.150-0.004-2.597%24,608.00024,708.00030/12/2020
66100恒指滙豐九乙牛A0.0000.000%22,248.00022,398.00030/12/2019
66352恒指瑞銀九乙牛B0.149+0.001+0.676%24,750.00024,850.00030/12/2019
66369恒指瑞銀零九牛F0.146-0.005-3.311%24,600.00024,700.00029/09/2020
66468恒指摩通零九牛C0.179-0.001-0.556%24,300.00024,400.00029/09/2020
66508恒指法興零十牛P0.2750.0000.000%23,208.00023,308.00029/10/2020
66512恒指法興零十牛G0.2030.0000.000%24,008.00024,108.00029/10/2020
66703恒指瑞銀九乙牛W0.1850.0000.000%24,388.00024,488.00030/12/2019
66743恒指摩通零九牛X0.1380.0000.000%24,758.00024,858.00029/09/2020
66750恒指摩通零十牛V0.153-0.001-0.649%24,600.00024,700.00029/10/2020
66885恒指法興零乙牛W0.149-0.001-0.667%24,608.00024,708.00030/12/2020
66886恒指法興零乙牛Q0.138-0.001-0.719%24,708.00024,808.00030/12/2020
66911恒指法興零八牛D0.295+0.005+1.724%22,458.00022,558.00028/08/2020
66912恒指法興零九牛Z0.153-0.001-0.649%22,900.00023,000.00029/09/2020
66917恒指法興零九牛F0.134-0.001-0.741%23,300.00023,400.00029/09/2020
66934恒指法興零十牛Q0.180-0.001-0.552%24,258.00024,358.00029/10/2020
67049恒指瑞信零甲牛Q0.1710.0000.000%24,277.00024,377.00027/11/2020
67050恒指瑞信零乙牛J0.1730.0000.000%23,987.00024,137.00030/12/2020
67097恒指高盛零甲牛N0.167-0.003-1.765%24,408.00024,508.00027/11/2020
67099恒指高盛零甲牛O0.187-0.002-1.058%24,208.00024,308.00027/11/2020
67185恒指法興零九牛C0.238-0.001-0.418%23,158.00023,258.00029/09/2020
67194恒指法興零十牛S0.4150.0000.000%21,708.00021,808.00029/10/2020
67200恒指法興零十牛E0.3300.0000.000%22,608.00022,708.00029/10/2020
67204恒指法興零十牛W0.232-0.001-0.429%23,688.00023,788.00029/10/2020
67208恒指法興零十牛X0.138-0.001-0.719%24,428.00024,528.00029/10/2020
67214恒指法興零甲牛L0.3500.0000.000%22,408.00022,508.00027/11/2020
67218恒指法興零甲牛R0.3150.0000.000%22,808.00022,908.00027/11/2020
67219恒指法興零甲牛U0.2140.0000.000%23,458.00023,558.00027/11/2020
67227恒指法興零甲牛Q0.214-0.001-0.465%23,888.00023,988.00027/11/2020
67228恒指法興零甲牛W0.1620.0000.000%24,128.00024,228.00027/11/2020
67251恒指高盛零乙牛W0.164-0.002-1.205%24,458.00024,558.00030/12/2020
67253恒指高盛零乙牛O0.183-0.003-1.613%24,258.00024,358.00030/12/2020
67259恒指瑞銀零十牛X0.4050.0000.000%22,400.00022,500.00029/10/2020
67269恒指高盛零乙牛P0.0000.000%22,808.00022,908.00030/12/2020
67273恒指高盛零乙牛Q0.0000.000%22,308.00022,408.00030/12/2020
67293恒指瑞信零甲牛L0.3200.0000.000%22,677.00022,777.00027/11/2020
67294恒指瑞信零甲牛M0.3350.0000.000%22,477.00022,577.00027/11/2020
67297恒指瑞信零甲牛N0.3600.0000.000%22,277.00022,377.00027/11/2020
67309恒指瑞信零甲牛O0.4350.0000.000%21,477.00021,577.00027/11/2020
67311恒指瑞信零甲牛R0.4900.0000.000%20,977.00021,077.00027/11/2020
67357恒指瑞信零甲牛T0.143-0.001-0.694%24,127.00024,277.00027/11/2020
67375恒指瑞信零甲牛U0.238-0.003-1.245%23,677.00023,777.00027/11/2020
67381恒指瑞信零甲牛V0.2430.0000.000%23,477.00023,577.00027/11/2020
67387恒指高盛零乙牛E0.206-0.003-1.435%24,008.00024,108.00030/12/2020
67393恒指高盛零乙牛F0.2250.0000.000%23,808.00023,908.00030/12/2020
67395恒指瑞信零甲牛X0.143-0.002-1.379%24,677.00024,777.00027/11/2020
67405恒指瑞信零十牛Q0.1270.0000.000%23,739.00023,939.00029/10/2020
67408恒指瑞信零甲牛Y0.0000.000%23,377.00023,477.00027/11/2020
67420恒指瑞信零甲牛I0.0000.000%23,177.00023,277.00027/11/2020
67424恒指瑞信零甲牛A0.0000.000%23,077.00023,177.00027/11/2020
67427恒指瑞信零甲牛B0.0000.000%22,977.00023,077.00027/11/2020
67429恒指瑞信零甲牛E0.0000.000%22,877.00022,977.00027/11/2020
67430恒指瑞通九九牛E0.0000.000%23,160.00023,310.00027/09/2019
67461恒指法興零十牛I0.1890.0000.000%24,158.00024,258.00029/10/2020
67475恒指法興零九牛M0.1070.0000.000%23,900.00024,000.00029/09/2020
67503恒指高盛零甲牛A0.139-0.003-2.113%24,708.00024,808.00027/11/2020
67505恒指高盛零甲牛V0.154-0.002-1.282%24,558.00024,658.00027/11/2020
67518恒指高盛零甲牛B0.170-0.007-3.955%24,358.00024,458.00027/11/2020
67528恒指滙豐九九牛V0.0860.0000.000%24,448.00024,598.00027/09/2019
67643恒指滙豐九九牛E0.153-0.001-0.649%23,848.00023,998.00027/09/2019
67645恒指滙豐零三牛E0.1960.0000.000%22,348.00022,498.00030/03/2020
67648恒指滙豐零三牛F0.2350.0000.000%21,548.00021,698.00030/03/2020
67682恒指法巴九乙牛X0.173-0.001-0.575%24,500.00024,600.00030/12/2019
67792恒指摩通零九牛E0.2080.0000.000%24,000.00024,100.00029/09/2020
67820恒指瑞銀零甲牛F0.123-0.001-0.806%24,688.00024,838.00027/11/2020
67825恒指瑞銀九甲牛N0.1650.0000.000%24,588.00024,688.00028/11/2019
67829恒指瑞銀零九牛I0.141-0.002-1.399%24,448.00024,548.00029/09/2020
67832恒指瑞銀九甲牛T0.170-0.001-0.585%24,238.00024,388.00028/11/2019
67839恒指瑞銀零甲牛J0.185-0.002-1.070%24,148.00024,248.00027/11/2020
67842恒指瑞銀九甲牛F0.0000.000%23,988.00024,088.00028/11/2019
67870恒指瑞信零甲牛W0.135-0.003-2.174%24,327.00024,477.00027/11/2020
67881恒指瑞銀零甲牛O0.218-0.006-2.679%23,838.00023,938.00027/11/2020
67896恒指瑞銀九乙牛C0.2750.0000.000%23,688.00023,788.00030/12/2019
67954恒指瑞銀零甲牛P0.2650.0000.000%23,338.00023,488.00027/11/2020
67987恒指法興零九牛I0.0850.0000.000%24,300.00024,400.00029/09/2020
67999恒指法興零甲牛M0.127-0.003-2.308%24,558.00024,658.00027/11/2020
68019恒指法興零甲牛C0.075-0.001-1.316%24,600.00024,700.00027/11/2020
68029恒指法興零甲牛K0.112-0.003-2.609%24,758.00024,858.00027/11/2020
68066恒指法興零乙牛N0.160-0.002-1.235%24,478.00024,578.00030/12/2020
68145恒指海通九乙牛J0.232-0.003-1.277%24,000.00024,100.00030/12/2019
68148恒指海通零一牛E0.2700.0000.000%23,800.00023,900.00030/01/2020
68228恒指法巴九乙牛F0.191-0.003-1.546%24,300.00024,400.00030/12/2019
68230恒指法巴九乙牛G0.200-0.004-1.961%24,200.00024,300.00030/12/2019
68233恒指法巴九乙牛M0.212-0.002-0.935%24,100.00024,200.00030/12/2019
68241恒指法巴九乙牛R0.222-0.002-0.893%24,000.00024,100.00030/12/2019
68377恒指法興零九牛D0.2500.0000.000%22,958.00023,058.00029/09/2020
68381恒指法興零十牛Y0.221-0.001-0.450%23,358.00023,458.00029/10/2020
68382恒指法興零十牛K0.1120.0000.000%23,800.00023,900.00029/10/2020
68384恒指法興零乙牛O0.1870.0000.000%24,188.00024,288.00030/12/2020
68423恒指法巴九乙牛L0.242-0.001-0.412%23,800.00023,900.00030/12/2019
68427恒指法巴九乙牛P0.2500.0000.000%23,700.00023,800.00030/12/2019
68429恒指海通九十牛Y0.1520.0000.000%24,758.00024,858.00030/10/2019
68444恒指法巴九乙牛O0.2600.0000.000%23,600.00023,700.00030/12/2019
68445恒指法巴九乙牛T0.2700.0000.000%23,500.00023,600.00030/12/2019
68449恒指法巴九乙牛U0.2850.0000.000%23,400.00023,500.00030/12/2019
68450恒指法巴九乙牛J0.2900.0000.000%23,300.00023,400.00030/12/2019
68454恒指法巴九乙牛C0.3000.0000.000%23,200.00023,300.00030/12/2019
68456恒指法巴九乙牛B0.3350.0000.000%22,900.00023,000.00030/12/2019
68461恒指摩通零九牛B0.148-0.002-1.333%24,650.00024,800.00029/09/2020
68474恒指摩通零十牛A0.157-0.001-0.633%24,558.00024,658.00029/10/2020
68494恒指海通九十牛Z0.199-0.003-1.485%24,300.00024,400.00030/10/2019
68545恒指摩通零九牛P0.2750.0000.000%23,258.00023,358.00029/09/2020
68548恒指摩通零十牛Y0.2900.0000.000%23,058.00023,158.00029/10/2020
68551恒指摩通零甲牛O0.340-0.005-1.449%22,500.00022,600.00027/11/2020
68554恒指摩通零乙牛Q0.3800.0000.000%22,100.00022,200.00030/12/2020
68556恒指瑞信零九牛T0.120-0.001-0.826%24,750.00024,850.00029/09/2020
68564恒指瑞信零乙牛P0.128-0.003-2.290%24,577.00024,677.00030/12/2020
68565恒指瑞信零十牛R0.0000.000%22,650.00022,750.00029/10/2020
68566恒指瑞信零五牛B0.0000.000%22,837.00022,937.00028/05/2020
68573恒指瑞信零乙牛Q0.0000.000%23,028.00023,128.00030/12/2020
68575恒指瑞信零八牛Y0.0000.000%23,377.00023,477.00028/08/2020
68603恒指瑞信零九牛E0.0000.000%21,777.00021,877.00029/09/2020
68649恒指瑞銀零九牛C0.1490.0000.000%24,338.00024,438.00029/09/2020
68655恒指瑞銀零十牛I0.165-0.003-1.786%24,138.00024,238.00029/10/2020
68657恒指瑞銀九乙牛M0.205-0.004-1.914%23,938.00024,038.00030/12/2019
68664恒指瑞銀九甲牛E0.2230.0000.000%23,750.00023,850.00028/11/2019
68666恒指瑞銀零十牛Q0.226-0.001-0.441%23,500.00023,600.00029/10/2020
68670恒指瑞銀九甲牛P0.2550.0000.000%23,350.00023,450.00028/11/2019
68677恒指瑞銀九甲牛V0.2800.0000.000%23,150.00023,250.00028/11/2019
68678恒指瑞銀零十牛C0.2700.0000.000%22,950.00023,050.00029/10/2020
68680恒指瑞銀零九牛D0.3450.0000.000%22,700.00022,800.00029/09/2020
68681恒指瑞銀零乙牛E0.4200.0000.000%21,900.00022,000.00030/12/2020
68744恒指高盛零乙牛R0.157-0.006-3.681%24,508.00024,608.00030/12/2020
68799恒指滙豐九九牛S0.105-0.003-2.778%24,548.00024,698.00027/09/2019
68813恒指滙豐零三牛I0.2100.0000.000%22,048.00022,198.00030/03/2020
68814恒指滙豐零三牛J0.2240.0000.000%21,748.00021,898.00030/03/2020
68917恒指法興零甲牛F0.3300.0000.000%21,908.00022,008.00027/11/2020
68918恒指法興零甲牛G0.2850.0000.000%23,108.00023,208.00027/11/2020
68920恒指法興零甲牛H0.205-0.003-1.442%23,558.00023,658.00027/11/2020
68921恒指法興零甲牛J0.221-0.002-0.897%23,808.00023,908.00027/11/2020
68927恒指法興零乙牛G0.3250.0000.000%22,708.00022,808.00030/12/2020
68934恒指法興零乙牛J0.2650.0000.000%23,308.00023,408.00030/12/2020
68935恒指法興零乙牛F0.198-0.002-1.000%24,058.00024,158.00030/12/2020
68939恒指法興零乙牛H0.145-0.001-0.685%24,358.00024,458.00030/12/2020
68949恒指滙豐九乙牛S0.0930.0000.000%24,298.00024,498.00030/12/2019
69028恒指瑞銀零甲牛B0.141+0.002+1.439%24,700.00024,800.00027/11/2020
69031恒指瑞銀零甲牛E0.162-0.001-0.613%24,188.00024,288.00027/11/2020
69032恒指瑞銀零乙牛K0.3650.0000.000%21,700.00021,800.00030/12/2020
69036恒指摩通零十牛B0.162-0.001-0.613%24,500.00024,600.00029/10/2020
69047恒指法興零七牛A0.3750.0000.000%21,408.00021,508.00030/07/2020
69052恒指法興零七牛B0.193-0.002-1.026%22,100.00022,200.00030/07/2020
69058恒指法興零八牛E0.4150.0000.000%20,908.00021,008.00028/08/2020
69066恒指法興零九牛N0.2090.0000.000%21,700.00021,800.00029/09/2020
69069恒指法興零九牛H0.3650.0000.000%22,208.00022,308.00029/09/2020
69074恒指法興零九牛L0.172-0.001-0.578%22,500.00022,600.00029/09/2020
69079恒指法興零九牛R0.120-0.002-1.639%23,600.00023,700.00029/09/2020
69084恒指法興零九牛S0.154-0.002-1.282%24,208.00024,308.00029/09/2020
69089恒指摩通零甲牛V0.147-0.002-1.342%24,658.00024,758.00027/11/2020
69102恒指法興零甲牛Y0.155-0.003-1.899%24,508.00024,608.00027/11/2020
69201恒指瑞信零十牛G0.0900.0000.000%24,139.00024,339.00029/10/2020
69202恒指瑞信零甲牛Z0.193-0.007-3.500%24,077.00024,177.00027/11/2020
69205恒指瑞信零甲牛D0.1630.0000.000%23,927.00024,077.00027/11/2020
69206恒指瑞信零甲牛G0.223-0.001-0.446%23,877.00023,977.00027/11/2020
69207恒指瑞信零乙牛K0.1990.0000.000%23,687.00023,837.00030/12/2020
69218恒指瑞信零甲牛H0.1950.0000.000%23,527.00023,677.00027/11/2020
69230恒指瑞信零乙牛L0.2230.0000.000%23,387.00023,537.00030/12/2020
69243恒指瑞信零甲牛F0.2600.0000.000%23,277.00023,377.00027/11/2020
69246恒指瑞信零乙牛M0.2440.0000.000%23,087.00023,237.00030/12/2020
69247恒指瑞信零十牛H0.1810.0000.000%22,539.00022,739.00029/10/2020
69255恒指瑞信零乙牛N0.2850.0000.000%22,387.00022,537.00030/12/2020
69271恒指瑞信零乙牛O0.3400.0000.000%21,887.00022,037.00030/12/2020
69308恒指法興零十牛Z0.116-0.001-0.855%24,712.00024,812.00029/10/2020
69310恒指高盛零乙牛V0.143-0.005-3.378%24,658.00024,758.00030/12/2020
69483恒指瑞信零十牛S0.1610.0000.000%24,538.00024,638.00029/10/2020
69523恒指瑞信零八牛S0.123-0.002-1.600%24,712.00024,812.00028/08/2020
69543恒指滙豐九九牛F0.1290.0000.000%23,648.00023,798.00027/09/2019
69546恒指滙豐九乙牛H0.140+0.001+0.719%23,448.00023,598.00030/12/2019
69607恒指瑞通九十牛A0.0000.000%22,800.00022,800.00030/10/2019
69642恒指海通零一牛I0.171-0.004-2.286%24,600.00024,700.00030/01/2020
69654恒指海通九十牛Q0.192-0.001-0.518%24,400.00024,500.00030/10/2019
69674恒指海通零一牛J0.248-0.001-0.402%23,900.00024,000.00030/01/2020
69689恒指海通九乙牛N0.275-0.005-1.786%23,600.00023,700.00030/12/2019
69698恒指海通九乙牛O0.0000.000%23,400.00023,500.00030/12/2019
69742恒指瑞銀九甲牛K0.190-0.001-0.524%24,038.00024,188.00028/11/2019
69753恒指瑞銀九甲牛G0.203-0.001-0.490%23,900.00024,050.00028/11/2019
69757恒指瑞銀九十牛A0.213-0.002-0.930%23,800.00023,950.00030/10/2019
69760恒指瑞銀九十牛D0.2350.0000.000%23,600.00023,750.00030/10/2019
69761恒指瑞銀零九牛B0.2750.0000.000%23,450.00023,550.00029/09/2020
69763恒指瑞銀九十牛C0.2600.0000.000%23,200.00023,350.00030/10/2019
69772恒指瑞銀九甲牛L0.2750.0000.000%23,000.00023,150.00028/11/2019
69774恒指瑞銀零甲牛W0.4900.0000.000%21,400.00021,500.00027/11/2020
69775恒指瑞銀零十牛P0.5100.0000.000%20,900.00021,000.00029/10/2020
69807恒指法巴九乙牛Y0.3700.0000.000%22,500.00022,600.00030/12/2019
69814恒指法巴九乙牛Z0.0000.000%21,900.00022,000.00030/12/2019
69902恒指滙豐零三牛K0.0000.000%21,848.00021,998.00030/03/2020
69948恒指瑞銀九乙牛J0.130-0.003-2.256%24,712.00024,812.00030/12/2019
69952恒指瑞銀九乙牛E0.2300.0000.000%23,688.00023,838.00030/12/2019
69962恒指摩通零十牛M0.184-0.001-0.541%24,200.00024,300.00029/10/2020
69963恒指摩通零九牛F0.202-0.002-0.980%24,058.00024,158.00029/09/2020
69967恒指摩通零十牛P0.224-0.003-1.322%23,800.00023,900.00029/10/2020
69968恒指摩通零十牛Z0.244-0.001-0.408%23,600.00023,700.00029/10/2020
69977恒指摩通零甲牛T0.3300.0000.000%22,700.00022,800.00027/11/2020
69981恒指摩通零甲牛U0.350-0.005-1.408%22,400.00022,500.00027/11/2020
69998恒指海通零一牛Q0.241-0.001-0.413%23,958.00024,058.00030/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50018恒指海通九十熊V0.3050.0000.000%29,158.00029,058.00030/10/2019
50020恒指滙豐九乙熊P0.2000.0000.000%30,188.00030,038.00030/12/2019
50044恒指瑞銀九九熊I0.4050.0000.000%30,800.00030,700.00027/09/2019
50045恒指瑞銀九九熊K0.4450.0000.000%31,300.00031,200.00027/09/2019
50123恒指摩通九十熊V0.320+0.005+1.587%29,228.00029,128.00030/10/2019
50192恒指法巴零一熊A0.445+0.010+2.299%30,600.00030,500.00030/01/2020
50193恒指法巴零一熊B0.4600.0000.000%30,800.00030,700.00030/01/2020
50194恒指法巴零一熊C0.4800.0000.000%31,000.00030,900.00030/01/2020
50195恒指法巴零一熊D0.4850.0000.000%31,100.00031,000.00030/01/2020
50196恒指法巴零一熊E0.4200.0000.000%30,400.00030,300.00030/01/2020
50249恒指瑞通零一熊W0.3200.0000.000%29,340.00029,190.00030/01/2020
50374恒指中銀九乙熊Y0.3100.0000.000%29,200.00029,100.00030/12/2019
50380恒指瑞銀九十熊H0.2950.0000.000%29,100.00029,000.00030/10/2019
50389恒指摩通九甲熊E0.3050.0000.000%29,128.00029,028.00028/11/2019
50390恒指摩通九甲熊J0.4100.0000.000%29,328.00029,228.00028/11/2019
50406恒指海通九十熊G0.285+0.005+1.786%28,988.00028,888.00030/10/2019
50416恒指瑞信零一熊G0.315+0.005+1.613%29,258.00029,158.00030/01/2020
50443恒指法興九乙熊L0.295-0.005-1.667%29,128.00029,028.00030/12/2019
50454恒指高盛零一熊Y0.3450.0000.000%29,588.00029,488.00030/01/2020
50462恒指瑞銀九甲熊H0.2950.0000.000%29,000.00028,900.00028/11/2019
50471恒指摩通九乙熊P0.4150.0000.000%29,428.00029,328.00030/12/2019
50484恒指海通九十熊H0.240+0.002+0.840%28,928.00028,828.00030/10/2019
50485恒指海通九十熊L0.3300.0000.000%29,288.00029,188.00030/10/2019
50509恒指法興零一熊L0.2700.0000.000%29,388.00029,288.00030/01/2020
50518恒指法巴九乙熊R0.285+0.005+1.786%29,000.00028,900.00030/12/2019
50523恒指滙豐九乙熊Q0.212+0.003+1.435%30,288.00030,138.00030/12/2019
50538恒指中銀九乙熊Z0.3400.0000.000%29,400.00029,300.00030/12/2019
50539恒指中銀九乙熊A0.3900.0000.000%29,600.00029,500.00030/12/2019
50540恒指中銀九乙熊B0.4400.0000.000%30,100.00030,000.00030/12/2019
50549恒指瑞銀九十熊V0.2550.0000.000%29,050.00028,950.00030/10/2019
50553恒指瑞銀九十熊W0.3300.0000.000%29,288.00029,188.00030/10/2019
50574恒指海通九十熊Q0.2950.0000.000%28,976.00028,876.00030/10/2019
50575恒指海通九十熊S0.2600.0000.000%29,100.00029,000.00030/10/2019
50576恒指海通九十熊T0.3900.0000.000%29,900.00029,800.00030/10/2019
50578恒指高盛零三熊L0.2850.0000.000%28,976.00028,876.00030/03/2020
50591恒指瑞信九甲熊S0.239+0.005+2.137%28,928.00028,828.00028/11/2019
50592恒指瑞信零二熊M0.171+0.001+0.588%29,508.00029,358.00027/02/2020
50593恒指瑞信零二熊N0.181+0.001+0.556%29,708.00029,558.00027/02/2020
50610恒指摩通九十熊I0.3000.0000.000%29,048.00028,948.00030/10/2019
50613恒指摩通九甲熊P0.4300.0000.000%29,528.00029,428.00028/11/2019
50614恒指摩通九甲熊Q0.3600.0000.000%29,678.00029,578.00028/11/2019
50628恒指瑞通零二熊N0.3650.0000.000%29,840.00029,690.00027/02/2020
50644恒指法興九十熊J0.2950.0000.000%29,008.00028,908.00030/10/2019
50657恒指法興九甲熊T0.3150.0000.000%29,168.00029,068.00028/11/2019
50658恒指法興九甲熊X0.315-0.005-1.562%29,268.00029,168.00028/11/2019
50659恒指法興九甲熊Z0.335+0.005+1.515%29,448.00029,348.00028/11/2019
50660恒指法興零二熊L0.180+0.001+0.559%29,700.00029,600.00027/02/2020
50672恒指滙豐九乙熊R0.280+0.005+1.818%28,988.00028,888.00030/12/2019
50679恒指高盛零二熊O0.270+0.005+1.887%28,924.00028,824.00027/02/2020
50680恒指高盛零二熊P0.2900.0000.000%29,038.00028,938.00027/02/2020
50683恒指中銀九乙熊C0.2950.0000.000%29,000.00028,900.00030/12/2019
50684恒指中銀九乙熊D0.4300.0000.000%29,800.00029,700.00030/12/2019
50687恒指瑞銀九十熊X0.2950.0000.000%28,956.00028,856.00030/10/2019
50688恒指瑞銀九十熊A0.2700.0000.000%29,188.00029,088.00030/10/2019
50689恒指瑞銀九十熊F0.2900.0000.000%29,433.00029,333.00030/10/2019
50695恒指摩通九十熊J0.2900.0000.000%28,948.00028,848.00030/10/2019
50696恒指摩通九十熊L0.3400.0000.000%29,478.00029,378.00030/10/2019
50702恒指法巴九乙熊T0.2850.0000.000%29,000.00028,900.00030/12/2019
50708恒指瑞信九十熊Z0.285-0.005-1.724%28,958.00028,858.00030/10/2019
50719恒指海通九十熊U0.3000.0000.000%29,058.00028,958.00030/10/2019
50720恒指海通九十熊O0.3000.0000.000%29,578.00029,478.00030/10/2019
50726恒指法興九甲熊F0.3550.0000.000%29,588.00029,488.00028/11/2019
50731恒指法興九乙熊G0.2800.0000.000%28,924.00028,824.00030/12/2019
50733恒指法興九甲熊K0.3000.0000.000%29,048.00028,948.00028/11/2019
50734恒指法興九乙熊M0.4050.0000.000%30,108.00030,008.00030/12/2019
50742恒指法巴九乙熊U0.3000.0000.000%29,100.00029,000.00030/12/2019
50747恒指滙豐九乙熊S0.155+0.003+1.974%29,138.00028,988.00030/12/2019
50750恒指法巴九乙熊V0.430-0.005-1.149%30,500.00030,400.00030/12/2019
50751恒指法巴九乙熊W0.4550.0000.000%30,700.00030,600.00030/12/2019
50752恒指法巴九乙熊X0.4750.0000.000%30,900.00030,800.00030/12/2019
50753恒指法巴九乙熊Y0.0000.000%31,300.00031,200.00030/12/2019
50756恒指瑞銀九十熊Y0.3000.0000.000%29,028.00028,928.00030/10/2019
50757恒指瑞銀九十熊Z0.3250.0000.000%29,228.00029,128.00030/10/2019
50762恒指海通九十熊W0.2800.0000.000%29,340.00029,240.00030/10/2019
50764恒指中銀九乙熊E0.290+0.005+1.754%29,100.00029,000.00030/12/2019
50773恒指瑞信九甲熊X0.2440.0000.000%29,038.00028,938.00028/11/2019
50779恒指摩通九十熊P0.2950.0000.000%29,000.00028,900.00030/10/2019
50780恒指摩通九十熊Q0.3550.0000.000%29,628.00029,528.00030/10/2019
50794恒指法興九甲熊N0.3050.0000.000%29,108.00029,008.00028/11/2019
50795恒指法興零一熊M0.3000.0000.000%28,988.00028,888.00030/01/2020
50796恒指法興零一熊N0.260-0.005-1.887%29,328.00029,228.00030/01/2020
50799恒指高盛零三熊M0.2950.0000.000%29,088.00028,988.00030/03/2020
50808恒指中銀九乙熊F0.4500.0000.000%29,900.00029,800.00030/12/2019
50809恒指中銀九乙熊G0.4450.0000.000%30,000.00029,900.00030/12/2019
50820恒指瑞信九十熊W0.0000.000%29,078.00028,978.00030/10/2019
50826恒指瑞銀九甲熊J0.2600.0000.000%29,088.00028,988.00028/11/2019
50829恒指海通九十熊A0.3000.0000.000%29,020.00028,920.00030/10/2019
50833恒指摩通九十熊S0.2900.0000.000%28,928.00028,828.00030/10/2019
50836恒指摩通九十熊F0.3050.0000.000%29,078.00028,978.00030/10/2019
50837恒指摩通九十熊G0.3300.0000.000%29,358.00029,258.00030/10/2019
50843恒指法興零一熊O0.150+0.001+0.671%29,100.00029,000.00030/01/2020
50854恒指法興九甲熊V0.2400.0000.000%28,948.00028,848.00028/11/2019
50855恒指法興零一熊P0.245+0.004+1.660%29,068.00028,968.00030/01/2020
50856恒指法興零一熊Q0.2550.0000.000%29,228.00029,128.00030/01/2020
50865恒指法巴九乙熊E0.280+0.005+1.818%28,950.00028,850.00030/12/2019
50927恒指摩通九十熊R0.3050.0000.000%29,100.00029,000.00030/10/2019
50949恒指瑞通零二熊O0.2950.0000.000%28,980.00028,980.00027/02/2020
51000恒指瑞通零二熊R0.2950.0000.000%29,040.00028,890.00027/02/2020
51036恒指法巴九乙熊L0.2950.0000.000%29,050.00028,950.00030/12/2019
51146恒指瑞銀九十熊I0.2420.0000.000%28,928.00028,828.00030/10/2019
51159恒指摩通九甲熊G0.3800.0000.000%29,028.00028,928.00028/11/2019
51192恒指瑞信零二熊Q0.143+0.001+0.704%29,038.00028,888.00027/02/2020
51212恒指海通九甲熊I0.3050.0000.000%29,080.00028,980.00028/11/2019
51217恒指摩通九甲熊Y0.3750.0000.000%28,978.00028,878.00028/11/2019
51254恒指滙豐九乙熊Z0.1710.0000.000%29,488.00029,338.00030/12/2019
51255恒指滙豐九乙熊B0.1810.0000.000%29,688.00029,538.00030/12/2019
51257恒指滙豐零一熊B0.190+0.003+1.604%29,888.00029,738.00030/01/2020
51265恒指瑞銀九十熊G0.2480.0000.000%28,988.00028,888.00030/10/2019
51272恒指海通九十熊B0.2500.0000.000%29,000.00028,900.00030/10/2019
51288恒指摩通九甲熊A0.3800.0000.000%29,058.00028,958.00028/11/2019
51299恒指法興零二熊O0.160+0.001+0.629%29,300.00029,200.00027/02/2020
51301恒指法興九十熊M0.2900.0000.000%28,968.00028,868.00030/10/2019
51319恒指滙豐零一熊C0.3650.0000.000%29,738.00029,638.00030/01/2020
51320恒指滙豐九乙熊T0.3500.0000.000%29,538.00029,438.00030/12/2019
51330恒指中銀九乙熊Q0.3350.0000.000%29,350.00029,250.00030/12/2019
51345恒指法興零一熊V0.2410.0000.000%29,028.00028,928.00030/01/2020
51351恒指海通九甲熊J0.3100.0000.000%29,130.00029,030.00028/11/2019
51353恒指瑞銀九十熊U0.2320.0000.000%28,877.00028,777.00030/10/2019
51362恒指摩通九乙熊R0.3900.0000.000%29,178.00029,078.00030/12/2019
51385恒指滙豐九乙熊V0.3300.0000.000%29,338.00029,238.00030/12/2019
51391恒指瑞銀九十熊K0.2850.0000.000%28,918.00028,818.00030/10/2019
51396恒指摩通零二熊A0.2850.0000.000%28,958.00028,858.00027/02/2020
51401恒指海通九甲熊L0.2900.0000.000%28,958.00028,858.00028/11/2019
51402恒指海通九甲熊M0.3250.0000.000%29,230.00029,130.00028/11/2019
51413恒指法興零一熊W0.231+0.002+0.873%28,908.00028,808.00030/01/2020
51435恒指瑞銀九乙熊I0.141+0.001+0.714%28,825.00028,725.00030/12/2019
51448恒指海通九甲熊O0.0000.000%30,058.00029,958.00028/11/2019
51451恒指摩通零一熊D0.265+0.005+1.923%28,758.00028,658.00030/01/2020
51464恒指法巴九乙熊F0.2700.0000.000%28,800.00028,700.00030/12/2019
51465恒指法巴九乙熊J0.2800.0000.000%28,900.00028,800.00030/12/2019
51466恒指法巴九乙熊K0.2550.0000.000%28,650.00028,550.00030/12/2019
51467恒指高盛零一熊X0.2600.0000.000%28,738.00028,638.00030/01/2020
51468恒指高盛零二熊A0.2750.0000.000%28,838.00028,738.00027/02/2020
51469恒指滙豐九乙熊W0.135+0.002+1.504%28,838.00028,688.00030/12/2019
51479恒指瑞銀九十熊N0.230+0.001+0.437%28,750.00028,650.00030/10/2019
51480恒指瑞銀九十熊O0.2950.0000.000%28,950.00028,850.00030/10/2019
51481恒指瑞銀九十熊B0.2650.0000.000%29,125.00029,025.00030/10/2019
51490恒指海通九甲熊P0.2800.0000.000%28,848.00028,748.00028/11/2019
51491恒指海通九甲熊Q0.2550.0000.000%28,628.00028,528.00028/11/2019
51494恒指海通九甲熊R0.0000.000%29,728.00029,628.00028/11/2019
51497恒指摩通零一熊E0.247+0.002+0.816%28,588.00028,488.00030/01/2020
51498恒指摩通零二熊B0.2550.0000.000%28,678.00028,578.00027/02/2020
51499恒指摩通零一熊F0.2700.0000.000%28,800.00028,700.00030/01/2020
51500恒指摩通零二熊C0.2800.0000.000%28,900.00028,800.00027/02/2020
51505恒指摩通零二熊D0.3100.0000.000%29,258.00029,158.00027/02/2020
51509恒指瑞信九甲熊Q0.206-0.001-0.483%28,588.00028,488.00028/11/2019
51510恒指瑞信九乙熊Y0.2600.0000.000%28,708.00028,608.00030/12/2019
51511恒指瑞信九乙熊F0.2750.0000.000%28,858.00028,758.00030/12/2019
51512恒指瑞信零四熊B0.1600.0000.000%29,158.00029,008.00028/04/2020
51528恒指法興九十熊R0.2750.0000.000%28,808.00028,708.00030/10/2019
51529恒指法興零一熊X0.210+0.004+1.942%28,668.00028,568.00030/01/2020
51530恒指法興零二熊P0.130+0.001+0.775%28,700.00028,600.00027/02/2020
51538恒指法興九乙熊T0.3150.0000.000%29,088.00028,988.00030/12/2019
51539恒指法興零一熊A0.2950.0000.000%28,958.00028,858.00030/01/2020
51541恒指法興零一熊Y0.2650.0000.000%29,258.00029,158.00030/01/2020
51552恒指中銀九乙熊T0.2800.0000.000%28,900.00028,800.00030/12/2019
51553恒指中銀九乙熊I0.3550.0000.000%29,250.00029,150.00030/12/2019
51554恒指中銀九乙熊S0.0000.000%29,450.00029,350.00030/12/2019
51571恒指摩利零三熊A0.3600.0000.000%29,748.00029,648.00030/03/2020
51572恒指摩利零一熊A0.2850.0000.000%29,068.00028,968.00030/01/2020
51575恒指摩利零二熊A0.3250.0000.000%29,408.00029,308.00027/02/2020
51576恒指摩利零三熊B0.3400.0000.000%30,268.00030,168.00030/03/2020
51581恒指瑞銀九十熊J0.241+0.001+0.417%28,472.00028,372.00030/10/2019
51582恒指瑞銀九十熊P0.220+0.003+1.382%28,700.00028,600.00030/10/2019
51586恒指法巴九乙熊M0.238+0.002+0.847%28,500.00028,400.00030/12/2019
51587恒指法巴九乙熊N0.249+0.001+0.403%28,600.00028,500.00030/12/2019
51594恒指摩通零一熊G0.233+0.003+1.304%28,472.00028,372.00030/01/2020
51595恒指摩通零二熊E0.250+0.002+0.806%28,600.00028,500.00027/02/2020
51596恒指摩通零一熊H0.255-0.005-1.923%28,728.00028,628.00030/01/2020
51597恒指摩通零二熊F0.2750.0000.000%28,878.00028,778.00027/02/2020
51604恒指海通九甲熊S0.242+0.010+4.310%28,472.00028,372.00028/11/2019
51605恒指海通九甲熊T0.255-0.005-1.923%28,658.00028,558.00028/11/2019
51606恒指海通九甲熊U0.2750.0000.000%28,800.00028,700.00028/11/2019
51616恒指瑞信零一熊H0.225+0.001+0.446%28,748.00028,648.00030/01/2020
51617恒指瑞信零一熊L0.208+0.001+0.483%28,598.00028,498.00030/01/2020
51618恒指瑞信九乙熊N0.231+0.003+1.316%28,472.00028,372.00030/12/2019
51622恒指高盛零二熊B0.226+0.003+1.345%28,472.00028,372.00027/02/2020
51623恒指高盛零二熊C0.2550.0000.000%28,638.00028,538.00027/02/2020
51624恒指高盛零二熊D0.2700.0000.000%28,788.00028,688.00027/02/2020
51633恒指法興九十熊F0.239+0.003+1.271%28,472.00028,372.00030/10/2019
51634恒指法興九甲熊M0.2490.0000.000%28,598.00028,498.00028/11/2019
51638恒指高盛零一熊A0.2400.0000.000%28,538.00028,438.00030/01/2020
51642恒指滙豐零一熊D0.1590.0000.000%29,288.00029,138.00030/01/2020
51643恒指滙豐九乙熊X0.143+0.001+0.704%28,938.00028,788.00030/12/2019
51650恒指瑞信零一熊M0.194+0.002+1.042%28,498.00028,398.00030/01/2020
51651恒指瑞信零四熊C0.123+0.001+0.820%28,678.00028,528.00028/04/2020
51652恒指瑞信零二熊R0.2750.0000.000%28,788.00028,688.00027/02/2020
51656恒指瑞銀九十熊Q0.249+0.001+0.403%28,503.00028,403.00030/10/2019
51657恒指瑞銀九十熊R0.2700.0000.000%28,688.00028,588.00030/10/2019
51658恒指瑞銀九十熊S0.2850.0000.000%28,850.00028,750.00030/10/2019
51660恒指摩通零一熊I0.238+0.003+1.277%28,500.00028,400.00030/01/2020
51662恒指摩通零二熊G0.2500.0000.000%28,628.00028,528.00027/02/2020
51663恒指摩通零二熊H0.270+0.005+1.887%28,778.00028,678.00027/02/2020
51667恒指法巴九乙熊C0.249+0.001+0.403%28,600.00028,500.00030/12/2019
51668恒指海通九甲熊V0.247+0.003+1.230%28,518.00028,418.00028/11/2019
51671恒指海通九甲熊W0.250-0.010-3.846%28,700.00028,600.00028/11/2019
51672恒指海通九甲熊X0.2850.0000.000%28,900.00028,800.00028/11/2019
51674恒指法興九甲熊R0.241+0.002+0.837%28,503.00028,403.00028/11/2019
51675恒指法興九甲熊B0.2220.0000.000%28,738.00028,638.00028/11/2019
51676恒指法興九甲熊Y0.2800.0000.000%28,888.00028,788.00028/11/2019
51683恒指高盛零一熊Z0.275+0.005+1.852%28,888.00028,788.00030/01/2020
51686恒指法巴九乙熊D0.2600.0000.000%28,700.00028,600.00030/12/2019
51687恒指高盛零二熊E0.247+0.001+0.406%28,588.00028,488.00027/02/2020
51688恒指高盛零二熊F0.2600.0000.000%28,688.00028,588.00027/02/2020
51692恒指滙豐九乙熊Y0.2650.0000.000%28,688.00028,588.00030/12/2019
51704恒指瑞銀九十熊T0.178+0.002+1.136%28,655.00028,555.00030/10/2019
51705恒指瑞銀九十熊C0.2800.0000.000%28,800.00028,700.00030/10/2019
51723恒指摩通零一熊J0.2550.0000.000%28,658.00028,558.00030/01/2020
51724恒指摩通零二熊I0.2700.0000.000%28,828.00028,728.00027/02/2020
51730恒指摩通零二熊J0.335+0.010+3.077%29,458.00029,358.00027/02/2020
51733恒指法興九甲熊J0.2600.0000.000%28,688.00028,588.00028/11/2019
51734恒指法興九甲熊L0.232+0.001+0.433%28,848.00028,748.00028/11/2019
51735恒指法興零一熊Z0.242+0.001+0.415%28,568.00028,468.00030/01/2020
51746恒指海通九甲熊Y0.2550.0000.000%28,580.00028,480.00028/11/2019
51747恒指海通九甲熊Z0.229+0.001+0.439%28,758.00028,658.00028/11/2019
51751恒指海通九乙熊C0.0000.000%30,300.00030,200.00030/12/2019
51752恒指海通九乙熊D0.0000.000%30,600.00030,500.00030/12/2019
51753恒指海通九十熊F0.0000.000%29,430.00029,330.00030/10/2019
51756恒指瑞信九十熊F0.248-0.001-0.402%28,567.00028,467.00030/10/2019
51757恒指瑞信九十熊Y0.2650.0000.000%28,688.00028,588.00030/10/2019
51758恒指瑞信九十熊A0.0000.000%28,828.00028,728.00030/10/2019
51768恒指法巴九乙熊O0.2550.0000.000%28,650.00028,550.00030/12/2019
51769恒指中銀九乙熊U0.2700.0000.000%28,800.00028,700.00030/12/2019
51770恒指中銀九乙熊V0.255-0.005-1.923%28,700.00028,600.00030/12/2019
51781恒指中銀九乙熊W0.0000.000%29,150.00029,050.00030/12/2019
51788恒指瑞銀九甲熊N0.2700.0000.000%28,725.00028,625.00028/11/2019
51789恒指瑞銀九乙熊J0.150+0.001+0.671%28,972.00028,872.00030/12/2019
51794恒指海通九甲熊B0.2850.0000.000%28,880.00028,780.00028/11/2019
51795恒指海通九甲熊C0.0000.000%29,628.00029,528.00028/11/2019
51799恒指法巴九乙熊P0.0000.000%28,700.00028,600.00030/12/2019
51800恒指摩通零一熊K0.2600.0000.000%28,700.00028,600.00030/01/2020
51801恒指摩通零二熊K0.2750.0000.000%28,858.00028,758.00027/02/2020
51806恒指瑞信九甲熊T0.226+0.001+0.444%28,658.00028,558.00028/11/2019
51807恒指瑞信零四熊D0.143+0.003+2.143%28,858.00028,708.00028/04/2020
51815恒指法興九乙熊E0.2500.0000.000%28,625.00028,525.00030/12/2019
51816恒指法興零一熊C0.2650.0000.000%28,768.00028,668.00030/01/2020
51835恒指高盛零二熊G0.0000.000%28,738.00028,638.00027/02/2020
51847恒指瑞銀九甲熊O0.248+0.001+0.405%28,498.00028,398.00028/11/2019
51848恒指瑞銀九甲熊P0.231+0.001+0.435%28,788.00028,688.00028/11/2019
51854恒指摩通零一熊L0.243+0.001+0.413%28,558.00028,458.00030/01/2020
51855恒指摩通零二熊L0.2550.0000.000%28,648.00028,548.00027/02/2020
51856恒指摩通零二熊M0.2750.0000.000%28,848.00028,748.00027/02/2020
51860恒指海通九甲熊E0.250+0.001+0.402%28,558.00028,458.00028/11/2019
51861恒指海通九甲熊D0.2700.0000.000%28,728.00028,628.00028/11/2019
51871恒指法興九乙熊J0.2600.0000.000%28,708.00028,608.00030/12/2019
51876恒指法興零一熊D0.236+0.002+0.855%28,498.00028,398.00030/01/2020
51882恒指瑞信九甲熊U0.212+0.003+1.435%28,518.00028,418.00028/11/2019
51886恒指法巴九乙熊Q0.240+0.003+1.266%28,500.00028,400.00030/12/2019
51889恒指高盛零一熊V0.237+0.001+0.424%28,498.00028,398.00030/01/2020
51897恒指滙豐九乙熊U0.211+0.001+0.476%28,188.00028,088.00030/12/2019
51900恒指滙豐零一熊E0.126+0.002+1.613%28,638.00028,488.00030/01/2020
51904恒指法巴九乙熊Z0.209+0.002+0.966%28,200.00028,100.00030/12/2019
51905恒指法巴九乙熊A0.220+0.001+0.457%28,300.00028,200.00030/12/2019
51906恒指法巴九乙熊S0.231+0.003+1.316%28,400.00028,300.00030/12/2019
51907恒指瑞通零二熊T0.0000.000%28,940.00028,790.00027/02/2020
51908恒指瑞通零二熊U0.0000.000%28,480.00028,480.00027/02/2020
51918恒指瑞銀九甲熊Q0.211+0.001+0.476%28,544.00028,444.00028/11/2019
51919恒指瑞銀九甲熊R0.194+0.004+2.105%28,350.00028,250.00028/11/2019
51920恒指瑞銀九甲熊S0.209+0.002+0.966%28,157.00028,057.00028/11/2019
51924恒指中銀九乙熊X0.2070.0000.000%28,200.00028,100.00030/12/2019
51925恒指中銀九乙熊H0.2330.0000.000%28,300.00028,200.00030/12/2019
51926恒指中銀九乙熊J0.2600.0000.000%28,500.00028,400.00030/12/2019
51927恒指法巴九乙熊G0.0000.000%28,650.00028,550.00030/12/2019
51928恒指法巴九乙熊H0.215+0.001+0.467%28,250.00028,150.00030/12/2019
51938恒指摩通九甲熊I0.208+0.001+0.483%28,157.00028,057.00028/11/2019
51939恒指摩通九乙熊S0.210+0.002+0.962%28,200.00028,100.00030/12/2019
51940恒指摩通零一熊M0.218+0.001+0.461%28,300.00028,200.00030/01/2020
51941恒指摩通零二熊N0.229+0.001+0.439%28,400.00028,300.00027/02/2020
51942恒指摩通零一熊N0.242+0.002+0.833%28,528.00028,428.00030/01/2020
51943恒指摩通零二熊O0.2650.0000.000%28,748.00028,648.00027/02/2020
51953恒指法興九甲熊O0.207+0.002+0.976%28,157.00028,057.00028/11/2019
51954恒指法興九甲熊P0.237+0.001+0.424%28,448.00028,348.00028/11/2019
51955恒指法興九乙熊K0.186+0.003+1.639%28,308.00028,208.00030/12/2019
51967恒指瑞信九甲熊V0.209+0.002+0.966%28,157.00028,057.00028/11/2019
51968恒指瑞信九乙熊O0.188+0.003+1.622%28,308.00028,208.00030/12/2019
51969恒指瑞信九甲熊P0.0000.000%28,448.00028,348.00028/11/2019
51975恒指海通九甲熊F0.209+0.002+0.966%28,207.00028,107.00028/11/2019
51976恒指海通九甲熊G0.225+0.001+0.446%28,358.00028,258.00028/11/2019
51977恒指海通九甲熊H0.0000.000%28,600.00028,500.00028/11/2019
51981恒指高盛零一熊W0.205+0.003+1.485%28,157.00028,057.00030/01/2020
51982恒指高盛零一熊E0.0000.000%28,288.00028,188.00030/01/2020
51983恒指高盛零二熊H0.233+0.001+0.431%28,438.00028,338.00027/02/2020
51993恒指高盛零二熊I0.0000.000%28,207.00028,107.00027/02/2020
51994恒指高盛零二熊J0.0000.000%28,338.00028,238.00027/02/2020
51995恒指滙豐零一熊F0.108+0.001+0.935%28,338.00028,188.00030/01/2020
52008恒指摩利零一熊B0.0000.000%28,788.00028,688.00030/01/2020
52009恒指摩利零一熊C0.2750.0000.000%28,898.00028,798.00030/01/2020
52014恒指瑞銀九甲熊T0.218+0.002+0.926%28,207.00028,107.00028/11/2019
52015恒指瑞銀九甲熊U0.201+0.001+0.500%28,400.00028,300.00028/11/2019
52016恒指瑞銀九甲熊V0.2550.0000.000%28,600.00028,500.00028/11/2019
52019恒指瑞銀九乙熊K0.1400.0000.000%28,766.00028,666.00030/12/2019
52022恒指法興九甲熊U0.230+0.003+1.322%28,358.00028,258.00028/11/2019
52023恒指法興九乙熊R0.211+0.003+1.442%28,207.00028,107.00030/12/2019
52034恒指法興九乙熊D0.204+0.001+0.493%28,538.00028,438.00030/12/2019
52036恒指摩通九甲熊M0.3100.0000.000%28,348.00028,248.00028/11/2019
52037恒指摩利零二熊B0.243+0.003+1.250%28,538.00028,438.00027/02/2020
52038恒指摩利零二熊C0.218+0.003+1.395%28,288.00028,188.00027/02/2020
52040恒指法巴九乙熊I0.215+0.001+0.467%28,250.00028,150.00030/12/2019
52041恒指瑞信九甲熊R0.218+0.003+1.395%28,207.00028,107.00028/11/2019
52042恒指瑞信九甲熊W0.0000.000%28,348.00028,248.00028/11/2019
52047恒指海通九甲熊K0.228+0.007+3.167%28,288.00028,188.00028/11/2019
52051恒指海通九乙熊E0.215+0.004+1.896%28,250.00028,150.00030/12/2019
52052恒指海通九甲熊N0.236+0.003+1.288%28,400.00028,300.00028/11/2019
52053恒指海通九乙熊F0.0000.000%28,828.00028,728.00030/12/2019
52061恒指滙豐零一熊G0.0000.000%28,538.00028,388.00030/01/2020
52074恒指瑞銀九甲熊W0.189+0.004+2.162%27,934.00027,834.00028/11/2019
52075恒指瑞銀九甲熊X0.170+0.001+0.592%28,100.00028,000.00028/11/2019
52076恒指瑞銀九甲熊Y0.190+0.001+0.529%28,300.00028,200.00028/11/2019
52085恒指摩通零一熊O0.181+0.001+0.556%27,934.00027,834.00030/01/2020
52086恒指摩通零二熊P0.194+0.002+1.042%28,048.00027,948.00027/02/2020
52087恒指摩通零一熊P0.202+0.001+0.498%28,148.00028,048.00030/01/2020
52088恒指摩通零二熊Q0.215+0.004+1.896%28,248.00028,148.00027/02/2020
52089恒指摩通零一熊Q0.2310.0000.000%28,448.00028,348.00030/01/2020
52096恒指瑞信九甲熊Y0.188+0.004+2.174%27,934.00027,834.00028/11/2019
52097恒指瑞信零一熊N0.167+0.004+2.454%28,078.00027,978.00030/01/2020
52098恒指瑞信九乙熊Z0.188+0.001+0.535%28,238.00028,138.00030/12/2019
52099恒指瑞信零四熊E0.121+0.003+2.542%28,438.00028,288.00028/04/2020
52100恒指高盛零二熊K0.0000.000%28,247.00028,147.00027/02/2020
52102恒指高盛零二熊M0.0000.000%28,388.00028,288.00027/02/2020
52105恒指高盛零二熊N0.184+0.003+1.657%27,934.00027,834.00027/02/2020
52106恒指高盛零二熊Q0.194+0.003+1.571%28,038.00027,938.00027/02/2020
52115恒指法興九乙熊U0.184+0.001+0.546%27,934.00027,834.00030/12/2019
52116恒指法興零一熊E0.165+0.001+0.610%28,088.00027,988.00030/01/2020
52117恒指法興零一熊F0.212+0.004+1.923%28,238.00028,138.00030/01/2020
52118恒指法興零一熊G0.189+0.001+0.532%28,388.00028,288.00030/01/2020
52120恒指摩利零三熊C0.186+0.004+2.198%27,968.00027,868.00030/03/2020
52125恒指法巴九乙熊B0.181+0.001+0.556%27,900.00027,800.00030/12/2019
52133恒指滙豐零一熊H0.0960.0000.000%28,038.00027,888.00030/01/2020
52134恒指滙豐零一熊I0.167+0.001+0.602%27,788.00027,688.00030/01/2020
52137恒指瑞通零二熊V0.1950.0000.000%28,040.00027,890.00027/02/2020
52138恒指瑞通零二熊W0.0000.000%28,440.00028,290.00027/02/2020
52139恒指瑞通零二熊X0.0000.000%28,840.00028,690.00027/02/2020
52143恒指高盛零二熊R0.160+0.002+1.266%27,689.00027,589.00027/02/2020
52148恒指中銀九乙熊K0.1840.0000.000%27,800.00027,700.00030/12/2019
52149恒指中銀九乙熊L0.1950.0000.000%27,900.00027,800.00030/12/2019
52150恒指中銀九乙熊M0.2160.0000.000%28,100.00028,000.00030/12/2019
52158恒指瑞銀九甲熊Z0.160+0.004+2.564%27,666.00027,566.00028/11/2019
52159恒指瑞銀九甲熊A0.178+0.002+1.136%27,828.00027,728.00028/11/2019
52160恒指瑞銀九甲熊B0.197+0.001+0.510%28,000.00027,900.00028/11/2019
52161恒指法巴零一熊F0.156+0.002+1.299%27,700.00027,600.00030/01/2020
52162恒指法巴零一熊G0.170+0.003+1.796%27,800.00027,700.00030/01/2020
52164恒指法巴零一熊H0.203+0.002+0.995%28,150.00028,050.00030/01/2020
52165恒指法巴零一熊I0.213+0.002+0.948%28,250.00028,150.00030/01/2020
52166恒指法巴零一熊J0.224+0.003+1.357%28,350.00028,250.00030/01/2020
52176恒指摩通零一熊R0.169+0.002+1.198%27,800.00027,700.00030/01/2020
52177恒指摩通零二熊R0.180+0.002+1.124%27,900.00027,800.00027/02/2020
52178恒指摩通零二熊S0.191+0.003+1.596%28,000.00027,900.00027/02/2020
52179恒指摩通零二熊T0.1990.0000.000%28,100.00028,000.00027/02/2020
52180恒指摩通零一熊S0.215+0.001+0.467%28,278.00028,178.00030/01/2020
52181恒指摩通零二熊U0.227+0.001+0.442%28,378.00028,278.00027/02/2020
52182恒指摩通九乙熊T0.158+0.002+1.282%27,666.00027,566.00030/12/2019
52192恒指瑞信九甲熊M0.162+0.004+2.532%27,666.00027,566.00028/11/2019
52193恒指瑞信零四熊F0.084+0.001+1.205%27,818.00027,668.00028/04/2020
52194恒指瑞信九乙熊P0.155+0.001+0.649%27,908.00027,808.00030/12/2019
52195恒指瑞信九乙熊Q0.0000.000%28,038.00027,938.00030/12/2019
52206恒指法興九甲熊W0.191+0.001+0.526%27,988.00027,888.00028/11/2019
52207恒指法興九乙熊C0.172+0.002+1.176%28,138.00028,038.00030/12/2019
52210恒指法興九甲熊Q0.158+0.002+1.282%27,666.00027,566.00028/11/2019
52211恒指法興零一熊H0.142+0.003+2.158%27,808.00027,708.00030/01/2020
52214恒指海通九乙熊G0.180+0.003+1.695%27,878.00027,778.00030/12/2019
52215恒指海通九乙熊H0.191+0.002+1.058%27,998.00027,898.00030/12/2019
52216恒指海通九乙熊I0.206+0.002+0.980%28,128.00028,028.00030/12/2019
52218恒指高盛零二熊S0.1690.0000.000%27,788.00027,688.00027/02/2020
52222恒指高盛零二熊T0.0000.000%27,888.00027,788.00027/02/2020
52223恒指高盛零二熊V0.0000.000%28,088.00027,988.00027/02/2020
52246恒指滙豐零一熊J0.1020.0000.000%28,138.00027,988.00030/01/2020
52247恒指滙豐零一熊K0.0000.000%28,388.00028,288.00030/01/2020
52248恒指滙豐零一熊L0.095+0.003+3.261%27,088.00026,988.00030/01/2020
52249恒指滙豐零一熊M0.0790.0000.000%27,738.00027,588.00030/01/2020
52272恒指摩利九甲熊A0.140+0.004+2.941%27,468.00027,368.00028/11/2019
52273恒指摩利零一熊D0.172+0.005+2.994%27,808.00027,708.00030/01/2020
52274恒指摩利九甲熊B0.158+0.005+3.268%27,638.00027,538.00028/11/2019
52275恒指海通九乙熊J0.108+0.003+2.857%27,190.00027,090.00030/12/2019
52276恒指海通九乙熊K0.123-0.001-0.806%27,350.00027,250.00030/12/2019
52277恒指海通九乙熊L0.140+0.002+1.449%27,490.00027,390.00030/12/2019
52278恒指海通九乙熊M0.155+0.005+3.333%27,650.00027,550.00030/12/2019
52279恒指海通九乙熊N0.143+0.001+0.704%27,800.00027,700.00030/12/2019
52280恒指海通九乙熊O0.167+0.004+2.454%28,050.00027,950.00030/12/2019
52293恒指瑞銀九甲熊C0.088+0.002+2.326%27,014.00026,914.00028/11/2019
52294恒指瑞銀九甲熊D0.092+0.001+1.099%27,200.00027,100.00028/11/2019
52295恒指瑞銀九甲熊E0.113+0.004+3.670%27,400.00027,300.00028/11/2019
52296恒指瑞銀九甲熊F0.0000.000%27,600.00027,500.00028/11/2019
52306恒指瑞通零三熊F0.128+0.003+2.400%27,280.00027,280.00030/03/2020
52307恒指瑞通零三熊G0.167-0.002-1.183%27,680.00027,680.00030/03/2020
52308恒指瑞通零三熊H0.0000.000%28,080.00028,080.00030/03/2020
52333恒指法興九甲熊S0.094+0.003+3.297%27,188.00027,088.00028/11/2019
52334恒指法興九乙熊F0.090+0.004+4.651%27,014.00026,914.00030/12/2019
52335恒指法興九乙熊H0.140+0.003+2.190%27,488.00027,388.00030/12/2019
52336恒指法興九乙熊I0.169+0.003+1.807%27,788.00027,688.00030/12/2019
52337恒指法興九乙熊O0.164+0.002+1.235%28,038.00027,938.00030/12/2019
52338恒指法興零一熊B0.104+0.001+0.971%27,338.00027,238.00030/01/2020
52339恒指法興零一熊I0.130+0.004+3.175%27,638.00027,538.00030/01/2020
52356恒指摩通九甲熊U0.092+0.001+1.099%27,014.00026,914.00028/11/2019
52359恒指法巴零一熊K0.096+0.002+2.128%27,100.00027,000.00030/01/2020
52360恒指法巴零一熊L0.109+0.001+0.926%27,200.00027,100.00030/01/2020
52361恒指法巴零一熊M0.121+0.002+1.681%27,300.00027,200.00030/01/2020
52362恒指法巴零一熊N0.130+0.002+1.562%27,400.00027,300.00030/01/2020
52363恒指法巴零一熊O0.140+0.001+0.719%27,500.00027,400.00030/01/2020
52364恒指法巴零一熊P0.149+0.001+0.676%27,600.00027,500.00030/01/2020
52365恒指法巴零一熊Q0.094+0.001+1.075%27,050.00026,950.00030/01/2020
52373恒指瑞信九甲熊Z0.087+0.002+2.353%27,014.00026,914.00028/11/2019
52374恒指瑞信零四熊G0.0490.0000.000%27,178.00027,028.00028/04/2020
52375恒指瑞信九乙熊R0.102+0.001+0.990%27,278.00027,178.00030/12/2019
52376恒指瑞信零一熊O0.138+0.004+2.985%27,428.00027,328.00030/01/2020
52377恒指瑞信零一熊P0.0000.000%27,578.00027,478.00030/01/2020
52378恒指瑞信零一熊Q0.0000.000%27,818.00027,718.00030/01/2020
52401恒指中銀九乙熊N0.091+0.001+1.111%27,100.00027,000.00030/12/2019
52402恒指中銀九乙熊O0.112+0.003+2.752%27,300.00027,200.00030/12/2019
52403恒指中銀九乙熊P0.1440.0000.000%27,500.00027,400.00030/12/2019
52411恒指摩通九甲熊L0.102+0.002+2.000%27,100.00027,000.00028/11/2019
52412恒指摩通九乙熊U0.111+0.001+0.909%27,200.00027,100.00030/12/2019
52413恒指摩通零一熊T0.120+0.002+1.695%27,300.00027,200.00030/01/2020
52414恒指摩通零二熊V0.1300.0000.000%27,400.00027,300.00027/02/2020
52415恒指摩通九甲熊N0.144+0.002+1.408%27,500.00027,400.00028/11/2019
52416恒指摩通九乙熊V0.153+0.004+2.685%27,600.00027,500.00030/12/2019
52417恒指摩通零一熊U0.160+0.002+1.266%27,700.00027,600.00030/01/2020
52418恒指摩通零二熊W0.176+0.002+1.149%27,848.00027,748.00027/02/2020
52425恒指海通九乙熊P0.089+0.002+2.299%27,014.00026,914.00030/12/2019
52441恒指高盛零二熊W0.089+0.001+1.136%27,019.00026,919.00027/02/2020
52442恒指高盛零二熊Y0.103+0.004+4.040%27,138.00027,038.00027/02/2020
52443恒指高盛零二熊U0.119+0.001+0.847%27,288.00027,188.00027/02/2020
52444恒指高盛零二熊X0.0000.000%27,438.00027,338.00027/02/2020
52445恒指高盛零二熊Z0.0000.000%27,588.00027,488.00027/02/2020
52446恒指高盛零三熊N0.0000.000%27,738.00027,638.00030/03/2020
52447恒指高盛零三熊A0.0000.000%27,988.00027,888.00030/03/2020
52485恒指滙豐零二熊A0.127+0.001+0.794%27,388.00027,288.00027/02/2020
52486恒指滙豐零一熊N0.050+0.001+2.041%26,688.00026,588.00030/01/2020
52488恒指滙豐零二熊B0.0910.0000.000%27,938.00027,788.00027/02/2020
52510恒指中銀零一熊B0.033+0.004+13.793%26,500.00026,400.00030/01/2020
52511恒指中銀零一熊C0.048+0.001+2.128%26,700.00026,600.00030/01/2020
52512恒指中銀零一熊D0.084+0.010+13.514%26,900.00026,800.00030/01/2020
52518恒指瑞通零三熊I0.033-0.002-5.714%26,480.00026,480.00030/03/2020
52519恒指瑞通零三熊J0.0830.0000.000%26,880.00026,880.00030/03/2020
52520恒指瑞通零三熊K0.122-0.003-2.400%27,340.00027,190.00030/03/2020
52521恒指瑞通零三熊L0.0000.000%27,640.00027,490.00030/03/2020
52528恒指海通九乙熊S0.043+0.002+4.878%26,558.00026,458.00030/12/2019
52529恒指海通九乙熊T0.0550.0000.000%26,718.00026,618.00030/12/2019
52530恒指海通九乙熊U0.076+0.001+1.333%26,888.00026,788.00030/12/2019
52531恒指海通九乙熊V0.099+0.002+2.062%27,100.00027,000.00030/12/2019
52532恒指海通九乙熊W0.098+0.003+3.158%27,258.00027,158.00030/12/2019
52533恒指海通九乙熊X0.146+0.001+0.690%27,550.00027,450.00030/12/2019
52546恒指摩利九乙熊A0.113+0.003+2.727%27,218.00027,118.00030/12/2019
52548恒指摩利九甲熊D0.067+0.003+4.687%26,788.00026,688.00028/11/2019
52549恒指摩利九乙熊B0.090+0.005+5.882%26,988.00026,888.00030/12/2019
52559恒指瑞銀九甲熊K0.035+0.002+6.061%26,600.00026,500.00028/11/2019
52560恒指瑞銀九甲熊L0.069+0.004+6.154%26,900.00026,800.00028/11/2019
52584恒指法巴零一熊T0.0300.0000.000%26,500.00026,400.00030/01/2020
52585恒指法巴零一熊U0.042+0.001+2.439%26,600.00026,500.00030/01/2020
52586恒指法巴零一熊V0.0550.0000.000%26,700.00026,600.00030/01/2020
52587恒指法巴零一熊W0.068+0.004+6.250%26,800.00026,700.00030/01/2020
52588恒指法巴零一熊X0.076+0.003+4.110%26,900.00026,800.00030/01/2020
52589恒指法巴零一熊Y0.089+0.001+1.136%27,000.00026,900.00030/01/2020
52613恒指瑞信九乙熊L0.020-0.003-13.043%26,478.00026,378.00030/12/2019
52614恒指瑞信零一熊R0.0460.0000.000%26,628.00026,528.00030/01/2020
52615恒指瑞信九乙熊M0.057+0.002+3.636%26,778.00026,678.00030/12/2019
52617恒指瑞信零四熊I0.043-0.001-2.273%26,978.00026,828.00028/04/2020
52619恒指瑞信零一熊A0.095+0.004+4.396%27,178.00027,078.00030/01/2020
52621恒指瑞信零二熊S0.0000.000%27,478.00027,378.00027/02/2020
52628恒指摩通零二熊X0.035+0.003+9.375%26,500.00026,400.00027/02/2020
52629恒指摩通九甲熊C0.047+0.001+2.174%26,600.00026,500.00028/11/2019
52630恒指摩通九乙熊X0.069+0.001+1.471%26,800.00026,700.00030/12/2019
52631恒指摩通零一熊W0.078+0.001+1.299%26,900.00026,800.00030/01/2020
52632恒指摩通零二熊Y0.089+0.001+1.136%27,000.00026,900.00027/02/2020
52633恒指摩通九甲熊R0.1060.0000.000%27,148.00027,048.00028/11/2019
52634恒指摩通九乙熊Y0.126+0.001+0.800%27,348.00027,248.00030/12/2019
52635恒指摩通零一熊X0.144+0.002+1.408%27,548.00027,448.00030/01/2020
52636恒指摩通零二熊Z0.166+0.002+1.220%27,748.00027,648.00027/02/2020
52637恒指摩通零一熊Y0.186+0.001+0.541%27,978.00027,878.00030/01/2020
52683恒指高盛零三熊Q0.038+0.004+11.765%26,538.00026,438.00030/03/2020
52685恒指高盛零三熊R0.053+0.001+1.923%26,688.00026,588.00030/03/2020
52687恒指高盛零三熊S0.071+0.003+4.412%26,838.00026,738.00030/03/2020
52689恒指高盛零三熊T0.085+0.003+3.659%26,975.00026,875.00030/03/2020
52691恒指高盛零三熊U0.0000.000%27,238.00027,138.00030/03/2020
52693恒指高盛零三熊V0.0000.000%27,388.00027,288.00030/03/2020
52710恒指法興九乙熊N0.062+0.002+3.333%26,838.00026,738.00030/12/2019
52711恒指法興九乙熊P0.118+0.001+0.855%27,288.00027,188.00030/12/2019
52712恒指法興零一熊J0.032+0.001+3.226%26,538.00026,438.00030/01/2020
52713恒指法興零一熊K0.089+0.004+4.706%27,138.00027,038.00030/01/2020
52715恒指法興零一熊S0.055+0.002+3.774%26,688.00026,588.00030/01/2020
52716恒指法興零二熊Q0.089+0.003+3.488%26,988.00026,888.00027/02/2020
52717恒指法興零二熊R0.114+0.003+2.703%27,438.00027,338.00027/02/2020
52718恒指法興零二熊S0.149+0.002+1.361%27,588.00027,488.00027/02/2020
52754恒指滙豐零二熊C0.0710.0000.000%27,538.00027,388.00027/02/2020
52756恒指滙豐零一熊P0.0270.0000.000%26,488.00026,388.00030/01/2020
52757恒指滙豐零一熊Q0.044+0.001+2.326%27,038.00026,888.00030/01/2020
52788恒指中銀零一熊G0.073+0.005+7.353%26,800.00026,700.00030/01/2020
52804恒指瑞銀九乙熊N0.0280.0000.000%26,500.00026,400.00030/12/2019
52805恒指瑞銀九乙熊O0.0450.0000.000%26,700.00026,600.00030/12/2019
52807恒指法巴零二熊C0.156+0.001+0.645%27,650.00027,550.00027/02/2020
52808恒指法巴零二熊D0.0000.000%27,750.00027,650.00027/02/2020
52809恒指法巴零二熊E0.0000.000%27,850.00027,750.00027/02/2020
52823恒指海通九乙熊A0.036+0.002+5.882%26,488.00026,388.00030/12/2019
52824恒指海通九乙熊B0.069+0.003+4.545%26,800.00026,700.00030/12/2019
52825恒指海通零一熊A0.080+0.003+3.896%27,058.00026,958.00030/01/2020
52842恒指摩通零一熊A0.041+0.001+2.500%26,548.00026,448.00030/01/2020
52843恒指摩通九甲熊D0.059+0.002+3.509%26,700.00026,600.00028/11/2019
52844恒指摩通九乙熊C0.075+0.002+2.740%26,848.00026,748.00030/12/2019
52845恒指摩通零一熊B0.083+0.001+1.220%26,948.00026,848.00030/01/2020
52846恒指摩通九甲熊W0.117+0.002+1.739%27,248.00027,148.00028/11/2019
52847恒指摩通九乙熊Z0.136+0.001+0.741%27,448.00027,348.00030/12/2019
52848恒指摩通零一熊C0.1520.0000.000%27,628.00027,528.00030/01/2020
52849恒指摩通九乙熊D0.170+0.002+1.190%27,778.00027,678.00030/12/2019
52893恒指瑞信零二熊T0.036-0.001-2.703%26,578.00026,478.00027/02/2020
52894恒指瑞信零二熊U0.057-0.003-5.000%26,728.00026,628.00027/02/2020
52895恒指瑞信零二熊V0.057-0.002-3.390%26,828.00026,728.00027/02/2020
52920恒指法興九乙熊W0.025+0.002+8.696%26,468.00026,368.00030/12/2019
52921恒指法興九乙熊X0.055+0.003+5.769%26,758.00026,658.00030/12/2019
52927恒指法興零二熊U0.045+0.005+12.500%26,608.00026,508.00027/02/2020
52928恒指法興零二熊V0.078+0.001+1.299%26,908.00026,808.00027/02/2020
52944恒指高盛零三熊G0.030+0.001+3.448%26,488.00026,388.00030/03/2020
52945恒指高盛零三熊I0.064+0.001+1.587%26,788.00026,688.00030/03/2020
52946恒指高盛零三熊O0.081+0.003+3.846%26,938.00026,838.00030/03/2020
52947恒指高盛零三熊X0.1080.0000.000%27,188.00027,088.00030/03/2020
52964恒指高盛零三熊F0.0420.0000.000%26,588.00026,488.00030/03/2020
52965恒指高盛零三熊H0.0580.0000.000%26,738.00026,638.00030/03/2020
52968恒指滙豐零二熊D0.059-0.001-1.667%27,338.00027,188.00027/02/2020
52969恒指滙豐零一熊S0.033+0.002+6.452%26,838.00026,688.00030/01/2020
52986恒指中銀零一熊I0.049+0.003+6.522%26,600.00026,500.00030/01/2020
52995恒指瑞通零三熊N0.069+0.001+1.471%26,840.00026,690.00030/03/2020
53001恒指法巴零二熊G0.096+0.003+3.226%27,050.00026,950.00027/02/2020
53002恒指法巴零二熊H0.106+0.001+0.952%27,150.00027,050.00027/02/2020
53003恒指法巴零二熊I0.118+0.004+3.509%27,250.00027,150.00027/02/2020
53004恒指法巴零二熊J0.127+0.001+0.794%27,350.00027,250.00027/02/2020
53005恒指法巴零二熊K0.137+0.003+2.239%27,450.00027,350.00027/02/2020
53006恒指法巴零二熊L0.146+0.002+1.389%27,550.00027,450.00027/02/2020
53014恒指海通零一熊E0.046+0.002+4.545%26,600.00026,500.00030/01/2020
53015恒指海通零一熊F0.1350.0000.000%27,718.00027,618.00030/01/2020
53029恒指法興九乙熊Z0.045+0.003+7.143%26,588.00026,488.00030/12/2019
53030恒指法興九乙熊S0.130+0.002+1.562%27,388.00027,288.00030/12/2019
53034恒指法興零二熊X0.052+0.001+1.961%26,738.00026,638.00027/02/2020
53035恒指法興零二熊Y0.099+0.003+3.125%27,088.00026,988.00027/02/2020
53036恒指法興零二熊Z0.141+0.004+2.920%27,728.00027,628.00027/02/2020
53037恒指法興零三熊B0.077+0.001+1.316%26,888.00026,788.00030/03/2020
53052恒指摩通九甲熊T0.035+0.002+6.061%26,478.00026,378.00028/11/2019
53053恒指摩通九甲熊Z0.046+0.001+2.222%26,578.00026,478.00028/11/2019
53054恒指摩通九乙熊E0.052+0.001+1.961%26,648.00026,548.00030/12/2019
53055恒指摩通九乙熊F0.063+0.001+1.613%26,748.00026,648.00030/12/2019
53056恒指摩通九乙熊G0.0870.0000.000%26,978.00026,878.00030/12/2019
53057恒指摩通九乙熊H0.099+0.002+2.062%27,078.00026,978.00030/12/2019
53073恒指瑞信零二熊X0.0290.0000.000%26,508.00026,408.00027/02/2020
53074恒指瑞信零四熊K0.028-0.001-3.448%26,738.00026,588.00028/04/2020
53091恒指滙豐零二熊E0.150+0.002+1.351%27,588.00027,488.00027/02/2020
53092恒指滙豐零一熊V0.073+0.001+1.389%26,888.00026,788.00030/01/2020
53105恒指瑞銀九乙熊U0.048-0.003-5.882%26,650.00026,550.00030/12/2019
53111恒指瑞通零三熊O0.1030.0000.000%27,140.00026,990.00030/03/2020
53112恒指瑞通零三熊P0.038+0.007+22.581%26,530.00026,380.00030/03/2020
53119恒指法巴零二熊Q0.0380.0000.000%26,550.00026,450.00027/02/2020
53120恒指法巴零二熊R0.051+0.001+2.000%26,650.00026,550.00027/02/2020
53121恒指法巴零二熊S0.063+0.001+1.613%26,750.00026,650.00027/02/2020
53122恒指法巴零二熊T0.075+0.003+4.167%26,850.00026,750.00027/02/2020
53123恒指法巴零二熊U0.086+0.003+3.614%26,950.00026,850.00027/02/2020
53132恒指摩通九乙熊O0.055+0.001+1.852%26,678.00026,578.00030/12/2019
53135恒指法興零二熊D0.030+0.002+7.143%26,488.00026,388.00027/02/2020
53136恒指法興零二熊E0.068+0.001+1.493%26,808.00026,708.00027/02/2020
53137恒指法興零二熊C0.100+0.003+3.093%27,258.00027,158.00027/02/2020
53138恒指法興零二熊F0.132+0.002+1.538%27,408.00027,308.00027/02/2020
53139恒指法興零三熊C0.044+0.002+4.762%26,638.00026,538.00030/03/2020
53140恒指法興零三熊D0.071+0.001+1.429%26,958.00026,858.00030/03/2020
53141恒指法興零三熊E0.102+0.003+3.030%27,108.00027,008.00030/03/2020
53142恒指法興零三熊F0.123+0.002+1.653%27,558.00027,458.00030/03/2020
53165恒指摩利九甲熊E0.0410.0000.000%26,568.00026,468.00028/11/2019
53177恒指海通零一熊I0.083+0.002+2.469%26,958.00026,858.00030/01/2020
53181恒指瑞信零四熊L0.0170.0000.000%26,588.00026,438.00028/04/2020
53182恒指瑞信零三熊A0.080+0.004+5.263%26,878.00026,778.00030/03/2020
53221恒指瑞通零三熊R0.060+0.003+5.263%26,740.00026,590.00030/03/2020
53241恒指法興零二熊G0.058+0.002+3.571%26,708.00026,608.00027/02/2020
53242恒指法興零二熊H0.143+0.003+2.143%27,528.00027,428.00027/02/2020
53243恒指法興零二熊I0.179+0.001+0.562%27,888.00027,788.00027/02/2020
53245恒指法興零三熊H0.0330.0000.000%26,508.00026,408.00030/03/2020
53246恒指法興零三熊I0.063+0.001+1.613%26,858.00026,758.00030/03/2020
53247恒指法興零三熊J0.081+0.001+1.250%27,058.00026,958.00030/03/2020
53248恒指法興零三熊K0.116+0.005+4.505%27,238.00027,138.00030/03/2020
53257恒指法興零四熊A0.062+0.001+1.639%27,300.00027,200.00028/04/2020
53258恒指法興零四熊B0.101+0.001+1.000%28,100.00028,000.00028/04/2020
53277恒指中銀零一熊J0.095+0.004+4.396%27,000.00026,900.00030/01/2020
53278恒指中銀零一熊K0.1230.0000.000%27,200.00027,100.00030/01/2020
53279恒指中銀零一熊L0.0000.000%27,400.00027,300.00030/01/2020
53295恒指摩通零四熊B0.067+0.002+3.077%26,778.00026,678.00028/04/2020
53301恒指海通零一熊L0.054+0.002+3.846%26,658.00026,558.00030/01/2020
53306恒指高盛零四熊J0.047+0.001+2.174%26,638.00026,538.00028/04/2020
53307恒指高盛零四熊U0.0000.000%26,888.00026,788.00028/04/2020
53308恒指高盛零四熊N0.0000.000%27,088.00026,988.00028/04/2020
53311恒指滙豐零二熊F0.0550.0000.000%27,238.00027,088.00027/02/2020
53314恒指滙豐零一熊X0.022+0.001+4.762%26,638.00026,488.00030/01/2020
53322恒指中銀零一熊N0.038-0.003-7.317%26,550.00026,450.00030/01/2020
53331恒指摩通零四熊E0.039+0.002+5.405%26,528.00026,428.00028/04/2020
53339恒指瑞銀零一熊B0.0640.0000.000%26,800.00026,700.00030/01/2020
53346恒指海通零一熊O0.0300.0000.000%26,500.00026,400.00030/01/2020
53347恒指海通零一熊P0.063+0.002+3.279%26,768.00026,668.00030/01/2020
53418恒指中銀零一熊O0.0000.000%25,500.00025,400.00030/01/2020
53419恒指中銀零一熊P0.0000.000%25,750.00025,650.00030/01/2020
53420恒指中銀零一熊Q0.0000.000%25,900.00025,800.00030/01/2020
53423恒指瑞通零三熊T0.0000.000%26,080.00026,080.00030/03/2020
53439恒指滙豐零一熊Y0.0000.000%25,938.00025,788.00030/01/2020
53442恒指滙豐零一熊Z0.0000.000%25,488.00025,388.00030/01/2020
53458恒指摩通零四熊F0.0000.000%25,500.00025,400.00028/04/2020
53459恒指摩通零四熊G0.0000.000%25,600.00025,500.00028/04/2020
53460恒指摩通零四熊H0.0000.000%25,700.00025,600.00028/04/2020
53461恒指摩通零四熊I0.0000.000%25,800.00025,700.00028/04/2020
53462恒指摩通零四熊J0.0000.000%26,028.00025,928.00028/04/2020
53463恒指摩通零四熊K0.0510.0000.000%26,628.00026,528.00028/04/2020
53464恒指中銀零一熊R0.0000.000%25,400.00025,300.00030/01/2020
53466恒指法巴零三熊A0.0000.000%25,400.00025,300.00030/03/2020
53467恒指法巴零三熊B0.0000.000%25,500.00025,400.00030/03/2020
53468恒指法巴零三熊C0.0000.000%25,600.00025,500.00030/03/2020
53469恒指法巴零三熊D0.0000.000%25,700.00025,600.00030/03/2020
53470恒指法巴零三熊E0.0000.000%25,800.00025,700.00030/03/2020
53471恒指法巴零三熊F0.0000.000%25,900.00025,800.00030/03/2020
53475恒指摩利九甲熊H0.0000.000%25,382.00025,282.00028/11/2019
53476恒指摩利九乙熊C0.0000.000%25,688.00025,588.00030/12/2019
53479恒指摩通零四熊L0.0000.000%25,382.00025,282.00028/04/2020
53492恒指瑞銀九乙熊Z0.0000.000%25,382.00025,282.00030/12/2019
53493恒指瑞銀零一熊C0.0000.000%25,588.00025,488.00030/01/2020
53494恒指瑞銀九乙熊D0.0000.000%25,788.00025,688.00030/12/2019
53500恒指海通零一熊Q0.0000.000%25,382.00025,282.00030/01/2020
53501恒指海通零一熊R0.0000.000%25,588.00025,488.00030/01/2020
53502恒指海通零一熊S0.0000.000%25,800.00025,700.00030/01/2020
53503恒指海通零一熊T0.0000.000%26,018.00025,918.00030/01/2020
53535恒指法興零二熊K0.0000.000%25,508.00025,408.00027/02/2020
53536恒指法興零三熊M0.0000.000%25,382.00025,282.00030/03/2020
53537恒指法興零三熊N0.0000.000%25,808.00025,708.00030/03/2020
53538恒指法興零四熊E0.0000.000%25,648.00025,548.00028/04/2020
53539恒指法興零四熊F0.0000.000%25,968.00025,868.00028/04/2020
53540恒指法興零五熊A0.0000.000%26,100.00026,000.00028/05/2020
53552恒指瑞信九乙熊S0.0000.000%25,382.00025,282.00030/12/2019
53553恒指瑞信零四熊N0.0000.000%25,538.00025,388.00028/04/2020
53554恒指瑞信零一熊W0.0000.000%25,628.00025,528.00030/01/2020
53555恒指瑞信零一熊X0.0000.000%25,778.00025,678.00030/01/2020
53556恒指高盛九乙熊F0.0000.000%25,382.00025,282.00030/12/2019
53557恒指高盛九乙熊G0.0000.000%25,488.00025,388.00030/12/2019
53559恒指高盛九乙熊H0.0000.000%25,638.00025,538.00030/12/2019
53562恒指高盛九乙熊I0.0000.000%25,788.00025,688.00030/12/2019
53563恒指高盛九乙熊J0.0000.000%26,030.00025,930.00030/12/2019
53572恒指中銀零一熊S0.0000.000%25,600.00025,500.00030/01/2020
53573恒指中銀零一熊T0.0000.000%25,700.00025,600.00030/01/2020
53577恒指瑞銀九乙熊E0.0000.000%25,538.00025,438.00030/12/2019
53578恒指瑞銀九乙熊G0.0000.000%25,428.00025,328.00030/12/2019
53579恒指瑞銀九乙熊F0.0000.000%25,728.00025,628.00030/12/2019
53580恒指瑞銀九乙熊H0.0000.000%25,888.00025,788.00030/12/2019
53584恒指滙豐零一熊A0.0000.000%25,688.00025,588.00030/01/2020
53594恒指摩通零四熊M0.0000.000%25,400.00025,300.00028/04/2020
53595恒指摩通零四熊N0.0000.000%25,548.00025,448.00028/04/2020
53604恒指海通零一熊U0.0000.000%25,482.00025,382.00030/01/2020
53611恒指海通零一熊V0.0000.000%25,700.00025,600.00030/01/2020
53612恒指海通零二熊A0.0000.000%25,868.00025,768.00027/02/2020
53613恒指海通零二熊B0.0000.000%26,000.00025,900.00027/02/2020
53614恒指海通零二熊C0.0000.000%26,328.00026,228.00027/02/2020
53616恒指法巴零三熊G0.0000.000%25,450.00025,350.00030/03/2020
53617恒指瑞信零一熊D0.0000.000%25,408.00025,308.00030/01/2020
53618恒指瑞信零二熊B0.0000.000%25,548.00025,448.00027/02/2020
53619恒指瑞信零四熊O0.0000.000%25,738.00025,588.00028/04/2020
53620恒指瑞信零二熊C0.0000.000%25,828.00025,728.00027/02/2020
53628恒指摩通零四熊O0.0000.000%25,748.00025,648.00028/04/2020
53629恒指摩通零四熊P0.0000.000%25,900.00025,800.00028/04/2020
53631恒指瑞通零三熊U0.0000.000%26,940.00026,790.00030/03/2020
53632恒指瑞通零三熊V0.0000.000%25,940.00025,790.00030/03/2020
53633恒指瑞通零三熊W0.0000.000%25,640.00025,490.00030/03/2020
53634恒指摩利九乙熊D0.0000.000%25,568.00025,468.00030/12/2019
53639恒指法興零三熊O0.0000.000%25,588.00025,488.00030/03/2020
53640恒指法興零四熊G0.0000.000%25,888.00025,788.00028/04/2020
53641恒指法興零四熊H0.0000.000%26,348.00026,248.00028/04/2020
53642恒指法興零五熊B0.0000.000%25,748.00025,648.00028/05/2020
53655恒指法興零三熊P0.0000.000%26,028.00025,928.00030/03/2020
53656恒指法興零四熊I0.0000.000%25,403.00025,303.00028/04/2020
53662恒指高盛九乙熊K0.0000.000%25,438.00025,338.00030/12/2019
53663恒指高盛九乙熊L0.0000.000%25,538.00025,438.00030/12/2019
53665恒指高盛九乙熊M0.0000.000%25,688.00025,588.00030/12/2019
53667恒指高盛九乙熊N0.0000.000%25,838.00025,738.00030/12/2019
53695恒指滙豐零二熊G0.0000.000%25,838.00025,688.00027/02/2020
53696恒指滙豐零二熊H0.0000.000%25,388.00025,288.00027/02/2020
53705恒指瑞通一三熊A0.0000.000%25,740.00025,590.00030/03/2021
53719恒指中銀零一熊U0.0000.000%25,380.00025,280.00030/01/2020
53720恒指中銀零一熊V0.0000.000%25,550.00025,450.00030/01/2020
53726恒指摩通零四熊Q0.0000.000%25,428.00025,328.00028/04/2020
53727恒指摩通零四熊R0.0000.000%25,528.00025,428.00028/04/2020
53728恒指摩通零四熊S0.0000.000%25,648.00025,548.00028/04/2020
53730恒指摩通零四熊T0.0000.000%26,358.00026,258.00028/04/2020
53731恒指摩通零四熊U0.0000.000%26,878.00026,778.00028/04/2020
53732恒指摩通零四熊V0.0000.000%25,360.00025,260.00028/04/2020
53733恒指摩通零四熊W0.0000.000%25,848.00025,748.00028/04/2020
53743恒指法巴零三熊H0.0000.000%25,600.00025,500.00030/03/2020
53744恒指瑞銀零一熊D0.0000.000%25,468.00025,368.00030/01/2020
53745恒指瑞銀零一熊E0.0000.000%25,700.00025,600.00030/01/2020
53746恒指瑞銀零二熊B0.0000.000%25,988.00025,888.00027/02/2020
53747恒指瑞銀零一熊F0.0000.000%26,178.00026,078.00030/01/2020
53748恒指瑞銀零一熊G0.0000.000%26,328.00026,228.00030/01/2020
53757恒指瑞信九乙熊T0.0000.000%25,360.00025,260.00030/12/2019
53758恒指瑞信零一熊Y0.0000.000%25,518.00025,418.00030/01/2020
53759恒指瑞信零二熊D0.0000.000%25,728.00025,628.00027/02/2020
53767恒指瑞信零四熊P0.0000.000%25,928.00025,778.00028/04/2020
53775恒指摩利零二熊D0.0000.000%25,818.00025,718.00027/02/2020
53776恒指高盛九乙熊O0.0000.000%25,588.00025,488.00030/12/2019
53778恒指高盛九乙熊P0.0000.000%25,738.00025,638.00030/12/2019
53780恒指高盛九乙熊Q0.0000.000%25,888.00025,788.00030/12/2019
53797恒指法興零三熊Q0.0000.000%25,360.00025,260.00030/03/2020
53798恒指法興零四熊J0.0000.000%25,488.00025,388.00028/04/2020
53799恒指法興零五熊C0.0000.000%25,628.00025,528.00028/05/2020
53800恒指法興零二熊N0.0000.000%25,788.00025,688.00027/02/2020
53801恒指法興零三熊R0.0000.000%25,948.00025,848.00030/03/2020
53802恒指法興零三熊S0.0000.000%26,118.00026,018.00030/03/2020
53811恒指海通零一熊W0.0000.000%25,438.00025,338.00030/01/2020
53812恒指海通零一熊X0.0000.000%25,618.00025,518.00030/01/2020
53817恒指海通零一熊Y0.0000.000%25,900.00025,800.00030/01/2020
53818恒指海通零一熊Z0.0000.000%26,528.00026,428.00030/01/2020
53819恒指海通零二熊D0.0000.000%26,268.00026,168.00027/02/2020
57142恒指高盛零一熊C0.4200.0000.000%30,338.00030,238.00030/01/2020
57233恒指高盛零四熊E0.5500.0000.000%31,688.00031,588.00028/04/2020
57274恒指法巴九八熊T0.4100.0000.000%30,250.00030,150.00029/08/2019
57359恒指摩通九八熊J0.6100.0000.000%32,200.00032,100.00029/08/2019
57374恒指法興九十熊P0.3150.0000.000%29,248.00029,148.00030/10/2019
57377恒指瑞信九八熊F0.3450.0000.000%30,238.00030,138.00029/08/2019
57378恒指瑞信九甲熊E0.216+0.001+0.465%30,418.00030,268.00028/11/2019
57488恒指高盛零一熊D0.4750.0000.000%30,888.00030,788.00030/01/2020
57551恒指法興九九熊F0.345-0.005-1.429%30,188.00030,088.00027/09/2019
57559恒指滙豐九十熊R0.3300.0000.000%32,538.00032,388.00030/10/2019
57614恒指法興九九熊S0.3600.0000.000%30,308.00030,208.00027/09/2019
57619恒指海通九甲熊A0.4650.0000.000%30,758.00030,658.00028/11/2019
57683恒指高盛零四熊T0.4050.0000.000%30,239.00030,139.00028/04/2020
57693恒指瑞信九九熊Q0.4550.0000.000%30,578.00030,478.00027/09/2019
57702恒指瑞信九九熊R0.3900.0000.000%30,728.00030,628.00027/09/2019
57717恒指瑞信九十熊B0.2700.0000.000%31,408.00031,258.00030/10/2019
57718恒指瑞信九十熊C0.5900.0000.000%31,878.00031,778.00030/10/2019
57720恒指瑞信九十熊D0.3100.0000.000%32,150.00032,000.00030/10/2019
57722恒指法巴九八熊U0.4100.0000.000%30,250.00030,150.00029/08/2019
57824恒指滙豐九十熊S0.3150.0000.000%32,218.00032,068.00030/10/2019
57828恒指滙豐九乙熊K0.3600.0000.000%33,338.00033,188.00030/12/2019
57871恒指瑞信九九熊A0.0000.000%31,128.00031,028.00027/09/2019
57872恒指瑞信九十熊L0.0000.000%31,278.00031,178.00030/10/2019
57885恒指瑞信九十熊M0.0000.000%31,428.00031,328.00030/10/2019
57909恒指瑞通九乙熊B0.4800.0000.000%30,840.00030,690.00030/12/2019
57999恒指法興九八熊A0.4900.0000.000%30,268.00030,168.00029/08/2019
58038恒指瑞信九九熊X0.4100.0000.000%30,188.00030,088.00027/09/2019
58056恒指法興九八熊W0.5200.0000.000%30,588.00030,488.00029/08/2019
58063恒指法興九十熊E0.242+0.002+0.833%30,900.00030,800.00030/10/2019
58087恒指滙豐九乙熊D0.225+0.001+0.446%30,738.00030,588.00030/12/2019
58154恒指滙豐九九熊U0.4450.0000.000%30,438.00030,338.00027/09/2019
58162恒指滙豐九九熊V0.4750.0000.000%30,738.00030,638.00027/09/2019
58202恒指高盛零四熊G0.4150.0000.000%30,388.00030,288.00028/04/2020
58247恒指法巴九八熊W0.0000.000%31,800.00031,700.00029/08/2019
58249恒指法巴九十熊U0.3050.0000.000%29,150.00029,050.00030/10/2019
58250恒指法巴九十熊V0.3200.0000.000%29,250.00029,150.00030/10/2019
58251恒指法巴九八熊X0.0000.000%32,000.00031,900.00029/08/2019
58252恒指法巴九八熊Y0.0000.000%32,600.00032,500.00029/08/2019
58264恒指摩通九八熊L0.4150.0000.000%30,248.00030,148.00029/08/2019
58267恒指高盛零四熊I0.4300.0000.000%30,488.00030,388.00028/04/2020
58388恒指瑞信九九熊Y0.4200.0000.000%30,278.00030,178.00027/09/2019
58451恒指海通九八熊N0.4500.0000.000%30,500.00030,400.00029/08/2019
58464恒指海通九十熊C0.5400.0000.000%31,358.00031,258.00030/10/2019
58495恒指瑞信九十熊N0.2600.0000.000%31,108.00030,908.00030/10/2019
58497恒指瑞信九十熊O0.2800.0000.000%31,500.00031,350.00030/10/2019
58498恒指瑞信九九熊K0.0000.000%31,548.00031,448.00027/09/2019
58499恒指瑞信九十熊P0.3000.0000.000%31,800.00031,600.00030/10/2019
58500恒指瑞信九九熊L0.0000.000%31,828.00031,728.00027/09/2019
58542恒指瑞信九十熊Q0.2330.0000.000%30,758.00030,608.00030/10/2019
58565恒指高盛零四熊K0.0000.000%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58614恒指法興九九熊C0.4600.0000.000%31,538.00031,438.00027/09/2019
58638恒指摩通九八熊Q0.4200.0000.000%30,328.00030,228.00029/08/2019
58639恒指摩通九八熊A0.4400.0000.000%30,528.00030,428.00029/08/2019
58682恒指海通九八熊O0.4650.0000.000%30,700.00030,600.00029/08/2019
58683恒指海通九八熊P0.5300.0000.000%31,258.00031,158.00029/08/2019
58686恒指海通九八熊Q0.5000.0000.000%31,000.00030,900.00029/08/2019
58692恒指海通九九熊E0.5600.0000.000%31,500.00031,400.00027/09/2019
58728恒指法巴九八熊B0.4050.0000.000%30,200.00030,100.00029/08/2019
58760恒指瑞銀九八熊I0.4150.0000.000%30,188.00030,088.00029/08/2019
58769恒指瑞銀九乙熊C0.2300.0000.000%30,550.00030,450.00030/12/2019
58800恒指中銀九八熊A0.4100.0000.000%30,200.00030,100.00029/08/2019
58801恒指中銀九八熊B0.4600.0000.000%30,700.00030,600.00029/08/2019
58837恒指滙豐九十熊T0.0000.000%32,938.00032,788.00030/10/2019
58838恒指滙豐九乙熊M0.4150.0000.000%34,238.00034,088.00030/12/2019
58844恒指滙豐九甲熊P0.4050.0000.000%33,938.00033,788.00028/11/2019
58860恒指法興九十熊T0.3500.0000.000%30,208.00030,108.00030/10/2019
58866恒指高盛零四熊F0.4000.0000.000%30,188.00030,088.00028/04/2020
58906恒指法興九十熊G0.4050.0000.000%30,938.00030,838.00030/10/2019
58918恒指海通九八熊Y0.4200.0000.000%30,200.00030,100.00029/08/2019
59081恒指瑞信九九熊T0.4000.0000.000%30,828.00030,728.00027/09/2019
59092恒指法興九八熊X0.4400.0000.000%30,508.00030,408.00029/08/2019
59150恒指滙豐九九熊Y0.3550.0000.000%29,688.00029,588.00027/09/2019
59151恒指高盛零一熊F0.3550.0000.000%29,688.00029,588.00030/01/2020
59152恒指高盛零一熊G0.375-0.005-1.316%29,938.00029,838.00030/01/2020
59156恒指滙豐九九熊Z0.4200.0000.000%30,188.00030,088.00027/09/2019
59171恒指摩通九九熊E0.3650.0000.000%29,700.00029,600.00027/09/2019
59172恒指摩通九九熊F0.3800.0000.000%29,848.00029,748.00027/09/2019
59174恒指摩通九九熊G0.3950.0000.000%30,000.00029,900.00027/09/2019
59176恒指瑞銀九八熊L0.3700.0000.000%29,750.00029,650.00029/08/2019
59180恒指法巴九八熊P0.3600.0000.000%29,750.00029,650.00029/08/2019
59188恒指瑞通零二熊C0.4100.0000.000%30,240.00030,090.00027/02/2020
59189恒指瑞通零一熊B0.3650.0000.000%29,740.00029,590.00030/01/2020
59190恒指瑞通零二熊D0.3750.0000.000%29,940.00029,790.00027/02/2020
59198恒指法興九九熊Y0.2950.0000.000%29,670.00029,570.00027/09/2019
59215恒指法興九十熊U0.3150.0000.000%29,828.00029,728.00030/10/2019
59217恒指法興九九熊G0.4000.0000.000%30,008.00029,908.00027/09/2019
59230恒指瑞信九八熊L0.3000.0000.000%29,688.00029,588.00029/08/2019
59234恒指瑞信九甲熊F0.200+0.001+0.503%30,048.00029,898.00028/11/2019
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59246恒指海通九八熊B0.355-0.005-1.389%29,700.00029,600.00029/08/2019
59251恒指海通九八熊C0.3850.0000.000%29,858.00029,758.00029/08/2019
59252恒指海通九八熊E0.4050.0000.000%30,100.00030,000.00029/08/2019
59257恒指高盛零一熊H0.3600.0000.000%29,738.00029,638.00030/01/2020
59268恒指滙豐九九熊B0.184+0.001+0.546%29,838.00029,688.00027/09/2019
59271恒指高盛零四熊P0.4400.0000.000%30,588.00030,488.00028/04/2020
59279恒指瑞銀九八熊M0.3200.0000.000%29,850.00029,750.00029/08/2019
59280恒指瑞銀九八熊N0.3350.0000.000%30,028.00029,928.00029/08/2019
59282恒指瑞銀九八熊O0.3500.0000.000%30,200.00030,100.00029/08/2019
59298恒指海通九八熊F0.3950.0000.000%29,958.00029,858.00029/08/2019
59305恒指摩通九九熊H0.3700.0000.000%29,728.00029,628.00027/09/2019
59306恒指摩通九九熊I0.3850.0000.000%29,878.00029,778.00027/09/2019
59318恒指摩通九九熊J0.4150.0000.000%30,178.00030,078.00027/09/2019
59321恒指法巴九八熊Q0.4000.0000.000%30,150.00030,050.00029/08/2019
59323恒指法巴九八熊R0.3850.0000.000%30,000.00029,900.00029/08/2019
59331恒指高盛零四熊Q0.4600.0000.000%30,788.00030,688.00028/04/2020
59334恒指海通九八熊G0.3750.0000.000%29,758.00029,658.00029/08/2019
59337恒指海通九八熊H0.0000.000%31,288.00031,188.00029/08/2019
59338恒指法興九八熊M0.3550.0000.000%29,706.00029,606.00029/08/2019
59339恒指法興九八熊G0.3700.0000.000%29,848.00029,748.00029/08/2019
59340恒指法興九十熊V0.3250.0000.000%29,948.00029,848.00030/10/2019
59354恒指法興九十熊W0.3450.0000.000%30,138.00030,038.00030/10/2019
59363恒指高盛零一熊I0.3850.0000.000%29,993.00029,893.00030/01/2020
59369恒指高盛零四熊R0.4950.0000.000%31,188.00031,088.00028/04/2020
59372恒指瑞信九九熊C0.3650.0000.000%29,706.00029,606.00027/09/2019
59373恒指瑞信九九熊V0.3850.0000.000%29,878.00029,778.00027/09/2019
59379恒指瑞信九甲熊G0.2160.0000.000%30,308.00030,158.00028/11/2019
59402恒指瑞銀九八熊P0.3150.0000.000%29,822.00029,722.00029/08/2019
59403恒指瑞銀九八熊Q0.3300.0000.000%29,988.00029,888.00029/08/2019
59404恒指瑞銀九八熊R0.3450.0000.000%30,150.00030,050.00029/08/2019
59411恒指摩通九九熊K0.3750.0000.000%29,800.00029,700.00027/09/2019
59412恒指摩通九九熊L0.3900.0000.000%29,978.00029,878.00027/09/2019
59415恒指法巴九九熊A0.3800.0000.000%29,850.00029,750.00027/09/2019
59416恒指法巴九九熊B0.3900.0000.000%29,950.00029,850.00027/09/2019
59417恒指法巴九九熊C0.4100.0000.000%30,150.00030,050.00027/09/2019
59418恒指法巴九九熊D0.3750.0000.000%29,800.00029,700.00027/09/2019
59427恒指瑞信九十熊I0.3750.0000.000%29,800.00029,700.00030/10/2019
59451恒指法興九八熊P0.3650.0000.000%29,800.00029,700.00029/08/2019
59452恒指法興九十熊X0.3300.0000.000%29,988.00029,888.00030/10/2019
59460恒指海通九八熊I0.3300.0000.000%29,928.00029,828.00029/08/2019
59461恒指海通九八熊J0.3450.0000.000%30,128.00030,028.00029/08/2019
59468恒指高盛零一熊J0.3700.0000.000%29,848.00029,748.00030/01/2020
59472恒指法巴九九熊E0.3850.0000.000%29,900.00029,800.00027/09/2019
59473恒指法巴九九熊F0.3950.0000.000%30,000.00029,900.00027/09/2019
59484恒指高盛零一熊K0.3650.0000.000%29,800.00029,700.00030/01/2020
59485恒指滙豐九九熊C0.3750.0000.000%29,888.00029,788.00027/09/2019
59493恒指瑞銀九八熊S0.3200.0000.000%29,888.00029,788.00029/08/2019
59494恒指瑞銀九八熊T0.3400.0000.000%30,088.00029,988.00029/08/2019
59495恒指瑞銀九八熊U0.0000.000%30,350.00030,250.00029/08/2019
59498恒指海通九八熊K0.3800.0000.000%29,800.00029,700.00029/08/2019
59499恒指海通九八熊L0.4000.0000.000%30,000.00029,900.00029/08/2019
59501恒指海通九八熊M0.0000.000%30,728.00030,628.00029/08/2019
59510恒指摩通九九熊M0.3800.0000.000%29,828.00029,728.00027/09/2019
59511恒指摩通九九熊N0.3900.0000.000%29,948.00029,848.00027/09/2019
59514恒指摩通九八熊D0.3950.0000.000%30,078.00029,978.00029/08/2019
59530恒指瑞信九甲熊H0.186+0.001+0.541%29,900.00029,750.00028/11/2019
59531恒指瑞信九九熊S0.3950.0000.000%29,958.00029,858.00027/09/2019
59543恒指法巴九九熊G0.4000.0000.000%30,050.00029,950.00027/09/2019
59551恒指高盛零一熊L0.3900.0000.000%30,038.00029,938.00030/01/2020
59562恒指高盛零四熊S0.5300.0000.000%31,488.00031,388.00028/04/2020
59569恒指法興九八熊S0.3800.0000.000%29,928.00029,828.00029/08/2019
59571恒指法興九九熊L0.3150.0000.000%29,820.00029,720.00027/09/2019
59572恒指法興九甲熊H0.1980.0000.000%30,000.00029,900.00028/11/2019
59586恒指法興九八熊Z0.4850.0000.000%30,228.00030,128.00029/08/2019
59612恒指法興九十熊Y0.3350.0000.000%30,068.00029,968.00030/10/2019
59614恒指法巴九九熊H0.4050.0000.000%30,100.00030,000.00027/09/2019
59626恒指高盛零一熊M0.0000.000%30,088.00029,988.00030/01/2020
59670恒指滙豐九九熊D0.4100.0000.000%30,088.00029,988.00027/09/2019
59673恒指海通九九熊A0.4150.0000.000%30,900.00030,800.00027/09/2019
59686恒指瑞銀九八熊V0.3400.0000.000%30,100.00030,000.00029/08/2019
59688恒指瑞銀九九熊B0.0000.000%30,466.00030,366.00027/09/2019
59703恒指法巴九九熊I0.4100.0000.000%30,200.00030,100.00027/09/2019
59705恒指摩通九八熊E0.3950.0000.000%30,048.00029,948.00029/08/2019
59707恒指摩通九八熊B0.4050.0000.000%30,148.00030,048.00029/08/2019
59721恒指法興九八熊T0.4050.0000.000%30,182.00030,082.00029/08/2019
59745恒指海通九八熊R0.4150.0000.000%30,188.00030,088.00029/08/2019
59747恒指海通九八熊S0.0000.000%31,300.00031,200.00029/08/2019
59760恒指瑞信九九熊O0.4000.0000.000%30,038.00029,938.00027/09/2019
59761恒指瑞信九甲熊I0.2060.0000.000%30,150.00030,000.00028/11/2019
59776恒指瑞信九九熊W0.0000.000%30,348.00030,248.00027/09/2019
59781恒指瑞通九乙熊D0.5400.0000.000%31,440.00031,290.00030/12/2019
59841恒指法巴九九熊J0.3750.0000.000%29,800.00029,700.00027/09/2019
59842恒指法巴九九熊K0.3600.0000.000%29,700.00029,600.00027/09/2019
59844恒指法巴九九熊L0.3550.0000.000%29,600.00029,500.00027/09/2019
59851恒指法巴九九熊M0.3450.0000.000%29,500.00029,400.00027/09/2019
59854恒指法巴九九熊N0.3350.0000.000%29,400.00029,300.00027/09/2019
59855恒指法巴九九熊O0.3250.0000.000%29,300.00029,200.00027/09/2019
59857恒指法巴九九熊P0.3150.0000.000%29,200.00029,100.00027/09/2019
59914恒指中銀九八熊C0.3400.0000.000%29,500.00029,400.00029/08/2019
59921恒指中銀九八熊D0.3600.0000.000%29,700.00029,600.00029/08/2019
59964恒指瑞銀九八熊W0.3100.0000.000%29,200.00029,100.00029/08/2019
59970恒指瑞銀九八熊X0.2800.0000.000%29,400.00029,300.00029/08/2019
59973恒指瑞銀九八熊Y0.2900.0000.000%29,600.00029,500.00029/08/2019
60013恒指滙豐九九熊A0.310-0.010-3.125%29,288.00029,188.00027/09/2019
60014恒指滙豐九十熊U0.1930.0000.000%30,038.00029,888.00030/10/2019
60018恒指滙豐九九熊E0.175+0.001+0.575%29,638.00029,488.00027/09/2019
60118恒指瑞銀九十熊D0.3950.0000.000%30,800.00030,650.00030/10/2019
60180恒指海通九八熊U0.3100.0000.000%29,187.00029,087.00029/08/2019
60199恒指滙豐九乙熊E0.2600.0000.000%31,238.00031,088.00030/12/2019
60233恒指摩通九八熊F0.3050.0000.000%29,187.00029,087.00029/08/2019
60236恒指摩通九九熊O0.3250.0000.000%29,300.00029,200.00027/09/2019
60238恒指摩通九八熊K0.3350.0000.000%29,448.00029,348.00029/08/2019
60249恒指摩通九九熊P0.355+0.005+1.429%29,600.00029,500.00027/09/2019
60250恒指摩通九九熊Q0.3700.0000.000%29,748.00029,648.00027/09/2019
60258恒指摩通九九熊R0.3850.0000.000%29,900.00029,800.00027/09/2019
60287恒指摩通九九熊S0.4050.0000.000%30,100.00030,000.00027/09/2019
60294恒指海通九八熊W0.3250.0000.000%29,310.00029,210.00029/08/2019
60302恒指海通九八熊X0.3450.0000.000%29,458.00029,358.00029/08/2019
60304恒指海通九八熊A0.3600.0000.000%29,600.00029,500.00029/08/2019
60319恒指法巴九九熊Q0.3300.0000.000%29,350.00029,250.00027/09/2019
60447恒指瑞通零二熊E0.3900.0000.000%30,040.00029,890.00027/02/2020
60455恒指瑞通零二熊F0.3400.0000.000%29,540.00029,390.00027/02/2020
60520恒指滙豐九甲熊Q0.0000.000%33,138.00032,988.00028/11/2019
60523恒指滙豐九乙熊N0.3800.0000.000%33,438.00033,288.00030/12/2019
60525恒指法興九甲熊A0.2600.0000.000%31,300.00031,200.00028/11/2019
60543恒指瑞信九九熊B0.3150.0000.000%29,187.00029,087.00027/09/2019
60636恒指瑞信九十熊J0.2600.0000.000%29,338.00029,238.00030/10/2019
60639恒指瑞信九九熊D0.345+0.010+2.985%29,478.00029,378.00027/09/2019
60680恒指瑞信九九熊F0.295-0.005-1.667%29,628.00029,528.00027/09/2019
60814恒指法巴九八熊E0.0000.000%31,900.00031,800.00029/08/2019
60863恒指法巴九八熊F0.0000.000%32,100.00032,000.00029/08/2019
60872恒指法巴九八熊G0.0000.000%32,400.00032,300.00029/08/2019
60892恒指法巴九八熊H0.0000.000%32,600.00032,500.00029/08/2019
60994恒指滙豐九甲熊I0.2220.0000.000%30,538.00030,388.00028/11/2019
60998恒指滙豐九十熊M0.2600.0000.000%31,138.00030,988.00030/10/2019
61000恒指滙豐九乙熊F0.2800.0000.000%31,638.00031,488.00030/12/2019
61003恒指法興九八熊B0.305+0.005+1.667%29,187.00029,087.00029/08/2019
61011恒指法興九九熊H0.2750.0000.000%29,288.00029,188.00027/09/2019
61062恒指瑞銀九十熊E0.3650.0000.000%33,100.00033,000.00030/10/2019
61175恒指法興九八熊O0.330+0.005+1.538%29,428.00029,328.00029/08/2019
61189恒指法興九九熊O0.3250.0000.000%29,888.00029,788.00027/09/2019
61193恒指法興九十熊Z0.290+0.005+1.754%29,568.00029,468.00030/10/2019
61203恒指法興九十熊A0.3100.0000.000%29,728.00029,628.00030/10/2019
61212恒指海通九八熊T0.4800.0000.000%30,800.00030,700.00029/08/2019
61213恒指高盛零一熊N0.300+0.005+1.695%29,187.00029,087.00030/01/2020
61219恒指海通九十熊D0.0000.000%31,800.00031,700.00030/10/2019
61228恒指海通九十熊E0.0000.000%32,600.00032,500.00030/10/2019
61241恒指高盛零一熊O0.3200.0000.000%29,338.00029,238.00030/01/2020
61247恒指高盛零一熊P0.3350.0000.000%29,488.00029,388.00030/01/2020
61261恒指高盛零一熊Q0.3500.0000.000%29,638.00029,538.00030/01/2020
61262恒指高盛零一熊R0.3750.0000.000%29,888.00029,788.00030/01/2020
61270恒指高盛零一熊S0.4000.0000.000%30,138.00030,038.00030/01/2020
61333恒指高盛零一熊T0.325+0.005+1.562%29,388.00029,288.00030/01/2020
61334恒指高盛零一熊U0.3400.0000.000%29,538.00029,438.00030/01/2020
61340恒指海通九八熊D0.3350.0000.000%29,378.00029,278.00029/08/2019
61352恒指瑞信九九熊P0.0000.000%31,638.00031,538.00027/09/2019
61353恒指瑞信九十熊R0.0000.000%31,768.00031,668.00030/10/2019
61426恒指瑞信九十熊S0.0000.000%31,978.00031,878.00030/10/2019
61433恒指法巴九九熊R0.3800.0000.000%29,850.00029,750.00027/09/2019
61440恒指法巴九九熊S0.3900.0000.000%29,950.00029,850.00027/09/2019
61473恒指瑞銀九八熊Z0.3250.0000.000%29,310.00029,210.00029/08/2019
61474恒指瑞銀九八熊B0.2900.0000.000%29,500.00029,400.00029/08/2019
61478恒指瑞銀九八熊C0.3050.0000.000%29,700.00029,600.00029/08/2019
61549恒指瑞銀九八熊D0.3250.0000.000%29,936.00029,836.00029/08/2019
61556恒指滙豐九九熊F0.167+0.003+1.829%29,438.00029,288.00027/09/2019
61621恒指法巴九九熊T0.3450.0000.000%29,500.00029,400.00027/09/2019
61632恒指摩通九八熊P0.3250.0000.000%29,348.00029,248.00029/08/2019
61636恒指摩通九九熊T0.3450.0000.000%29,500.00029,400.00027/09/2019
61637恒指摩通九九熊U0.3600.0000.000%29,648.00029,548.00027/09/2019
61667恒指瑞信九九熊M0.3250.0000.000%29,310.00029,210.00027/09/2019
61688恒指摩通九八熊U0.4300.0000.000%30,428.00030,328.00029/08/2019
61715恒指瑞信九十熊T0.2850.0000.000%29,438.00029,338.00030/10/2019
61717恒指瑞信九十熊U0.350+0.005+1.449%29,588.00029,488.00030/10/2019
61742恒指瑞信九甲熊J0.3100.0000.000%29,748.00029,648.00028/11/2019
61757恒指瑞信九十熊V0.3250.0000.000%29,918.00029,818.00030/10/2019
61823恒指海通九九熊G0.3450.0000.000%29,500.00029,400.00027/09/2019
61834恒指海通九八熊Z0.3650.0000.000%29,658.00029,558.00029/08/2019
62120恒指瑞通零三熊B0.0000.000%31,980.00031,980.00030/03/2020
62154恒指瑞通零三熊C0.0000.000%31,480.00031,480.00030/03/2020
62229恒指瑞通零三熊D0.5700.0000.000%31,840.00031,690.00030/03/2020
62334恒指法興九十熊B0.3250.0000.000%29,310.00029,210.00030/10/2019
62359恒指瑞通九乙熊T0.0000.000%31,040.00030,890.00030/12/2019
62372恒指滙豐九十熊N0.2950.0000.000%31,838.00031,688.00030/10/2019
62375恒指滙豐九十熊O0.2300.0000.000%30,638.00030,488.00030/10/2019
62377恒指法興九十熊C0.2850.0000.000%29,468.00029,368.00030/10/2019
62383恒指滙豐九乙熊G0.246-0.002-0.806%31,038.00030,888.00030/12/2019
62406恒指法興九九熊T0.3550.0000.000%29,608.00029,508.00027/09/2019
62434恒指法興九九熊U0.3700.0000.000%29,748.00029,648.00027/09/2019
62547恒指法興九八熊Q0.6100.0000.000%31,488.00031,388.00029/08/2019
62653恒指法興九九熊Q0.3700.0000.000%30,458.00030,358.00027/09/2019
62730恒指法興九乙熊B0.345+0.005+1.471%32,900.00032,800.00030/12/2019
62735恒指法巴九九熊U0.4000.0000.000%30,050.00029,950.00027/09/2019
62766恒指法興九八熊V0.5700.0000.000%31,108.00031,008.00029/08/2019
62773恒指法興九九熊R0.5700.0000.000%31,688.00031,588.00027/09/2019
62777恒指法興九九熊A0.6000.0000.000%31,988.00031,888.00027/09/2019
62940恒指中銀九八熊E0.3150.0000.000%29,300.00029,200.00029/08/2019
63011恒指滙豐九九熊G0.3400.0000.000%29,488.00029,388.00027/09/2019
63120恒指高盛零四熊V0.450+0.005+1.124%30,688.00030,588.00028/04/2020
63124恒指高盛零四熊W0.5100.0000.000%31,288.00031,188.00028/04/2020
63142恒指高盛零四熊X0.5900.0000.000%32,088.00031,988.00028/04/2020
63189恒指法巴九八熊I0.4150.0000.000%30,300.00030,200.00029/08/2019
63281恒指瑞銀九九熊C0.2750.0000.000%29,250.00029,150.00027/09/2019
63290恒指瑞銀九八熊E0.3400.0000.000%29,450.00029,350.00029/08/2019
63299恒指法巴九九熊V0.3100.0000.000%29,150.00029,050.00027/09/2019
63313恒指法巴九九熊W0.3250.0000.000%29,300.00029,200.00027/09/2019
63324恒指法巴九九熊X0.3150.0000.000%29,200.00029,100.00027/09/2019
63515恒指滙豐九十熊A0.2650.0000.000%31,438.00031,288.00030/10/2019
63598恒指摩通九九熊W0.3200.0000.000%29,248.00029,148.00027/09/2019
63655恒指摩通九九熊X0.3350.0000.000%29,400.00029,300.00027/09/2019
63762恒指滙豐九十熊P0.2410.0000.000%30,838.00030,688.00030/10/2019
63765恒指海通九八熊V0.3800.0000.000%30,558.00030,458.00029/08/2019
63766恒指滙豐九甲熊J0.2700.0000.000%31,338.00031,188.00028/11/2019
63774恒指摩通九九熊Y0.3500.0000.000%29,548.00029,448.00027/09/2019
63800恒指海通九九熊F0.5300.0000.000%31,200.00031,100.00027/09/2019
63807恒指滙豐九九熊P0.2170.0000.000%30,338.00030,188.00027/09/2019
63827恒指滙豐九甲熊R0.0000.000%33,238.00033,088.00028/11/2019
63829恒指瑞銀九乙熊B0.3150.0000.000%32,200.00032,100.00030/12/2019
63833恒指滙豐九乙熊O0.0000.000%33,738.00033,588.00030/12/2019
63893恒指海通九九熊I0.3550.0000.000%29,558.00029,458.00027/09/2019
63967恒指法巴九八熊J0.4150.0000.000%30,300.00030,200.00029/08/2019
64116恒指瑞通九乙熊U0.0000.000%31,240.00031,090.00030/12/2019
64122恒指瑞通零三熊E0.0000.000%31,940.00031,790.00030/03/2020
64193恒指瑞信九十熊G0.4950.0000.000%30,978.00030,878.00030/10/2019
64198恒指瑞信九十熊H0.4350.0000.000%31,228.00031,128.00030/10/2019
64223恒指瑞通零二熊G0.3900.0000.000%29,980.00029,980.00027/02/2020
64231恒指瑞通零二熊H0.3400.0000.000%29,480.00029,480.00027/02/2020
64253恒指法興九九熊I0.6600.0000.000%32,588.00032,488.00027/09/2019
64304恒指瑞信九九熊U0.0000.000%31,678.00031,578.00027/09/2019
64307恒指瑞信九甲熊B0.3000.0000.000%31,950.00031,800.00028/11/2019
64312恒指瑞信九甲熊C0.6100.0000.000%32,078.00031,978.00028/11/2019
64316恒指瑞信九甲熊D0.5400.0000.000%32,428.00032,328.00028/11/2019
64325恒指瑞信九乙熊A0.0000.000%32,650.00032,500.00030/12/2019
64342恒指瑞信九乙熊B0.0000.000%33,150.00033,000.00030/12/2019
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64577恒指瑞信九十熊X0.2650.0000.000%29,238.00029,138.00030/10/2019
64582恒指高盛零四熊A0.6000.0000.000%32,188.00032,088.00028/04/2020
64595恒指瑞信九甲熊K0.3350.0000.000%29,388.00029,288.00028/11/2019
64608恒指瑞信九甲熊L0.2900.0000.000%29,528.00029,428.00028/11/2019
64838恒指瑞通九乙熊K0.4500.0000.000%30,540.00030,390.00030/12/2019
64924恒指法興九八熊R0.4200.0000.000%30,438.00030,338.00029/08/2019
64927恒指法興九九熊V0.3450.0000.000%29,508.00029,408.00027/09/2019
64929恒指法興九八熊E0.3150.0000.000%29,348.00029,248.00029/08/2019
64930恒指法興九八熊L0.4950.0000.000%31,608.00031,508.00029/08/2019
64934恒指法興九八熊F0.4300.0000.000%29,648.00029,548.00029/08/2019
64939恒指摩通九八熊V0.5200.0000.000%31,248.00031,148.00029/08/2019
64942恒指法興九九熊E0.4200.0000.000%31,038.00030,938.00027/09/2019
64943恒指法興九甲熊I0.315+0.010+3.279%29,208.00029,108.00028/11/2019
64944恒指摩通九八熊W0.5500.0000.000%31,548.00031,448.00029/08/2019
64953恒指高盛零四熊D0.3100.0000.000%29,288.00029,188.00028/04/2020
64957恒指摩通九八熊X0.5700.0000.000%31,800.00031,700.00029/08/2019
64969恒指法興九十熊L0.4450.0000.000%31,338.00031,238.00030/10/2019
64976恒指摩通九八熊Y0.5900.0000.000%32,000.00031,900.00029/08/2019
64983恒指高盛零四熊Y0.3300.0000.000%29,438.00029,338.00028/04/2020
65026恒指摩通九八熊Z0.6800.0000.000%32,900.00032,800.00029/08/2019
65031恒指摩通九十熊B0.7600.0000.000%33,600.00033,500.00030/10/2019
65033恒指摩通九十熊C0.8100.0000.000%34,100.00034,000.00030/10/2019
65041恒指法興九九熊J0.3750.0000.000%30,538.00030,438.00027/09/2019
65047恒指法興九十熊N0.4000.0000.000%30,838.00030,738.00030/10/2019
65052恒指法興九甲熊C0.2310.0000.000%30,700.00030,600.00028/11/2019
65079恒指法興九十熊O0.3900.0000.000%30,738.00030,638.00030/10/2019
65082恒指法興九甲熊D0.2850.0000.000%31,700.00031,600.00028/11/2019
65183恒指高盛零四熊B0.4050.0000.000%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊C0.4800.0000.000%30,988.00030,888.00028/04/2020
65264恒指瑞通九乙熊V0.4900.0000.000%30,940.00030,790.00030/12/2019
65269恒指瑞通九乙熊W0.4300.0000.000%30,340.00030,190.00030/12/2019
65408恒指法興九十熊S0.4750.0000.000%31,738.00031,638.00030/10/2019
65444恒指法巴九十熊A0.3050.0000.000%29,150.00029,050.00030/10/2019
65453恒指法巴九十熊B0.3200.0000.000%29,250.00029,150.00030/10/2019
65465恒指法巴九十熊C0.330+0.010+3.125%29,350.00029,250.00030/10/2019
65483恒指法巴九十熊D0.335-0.005-1.471%29,450.00029,350.00030/10/2019
65497恒指法巴九十熊E0.3500.0000.000%29,550.00029,450.00030/10/2019
65498恒指法巴九十熊F0.355+0.005+1.429%29,650.00029,550.00030/10/2019
65504恒指瑞通零三熊A0.5200.0000.000%31,340.00031,190.00030/03/2020
65509恒指瑞通九乙熊M0.4700.0000.000%30,740.00030,590.00030/12/2019
65510恒指瑞信九九熊N0.0000.000%31,928.00031,828.00027/09/2019
65549恒指法巴九十熊G0.3650.0000.000%29,750.00029,650.00030/10/2019
65700恒指瑞通九乙熊X0.0000.000%31,540.00031,390.00030/12/2019
65738恒指法巴九十熊I0.3800.0000.000%29,900.00029,800.00030/10/2019
65740恒指法巴九十熊J0.3700.0000.000%29,800.00029,700.00030/10/2019
65741恒指法巴九十熊K0.3600.0000.000%29,700.00029,600.00030/10/2019
65746恒指法巴九十熊L0.3550.0000.000%29,600.00029,500.00030/10/2019
65841恒指滙豐九乙熊L0.3800.0000.000%33,638.00033,488.00030/12/2019
65983恒指滙豐九甲熊K0.2750.0000.000%31,538.00031,388.00028/11/2019
66019恒指滙豐九乙熊H0.3050.0000.000%32,138.00031,988.00030/12/2019
66292恒指摩通九八熊C0.4200.0000.000%30,300.00030,200.00029/08/2019
66302恒指摩通九九熊A0.5100.0000.000%31,148.00031,048.00027/09/2019
66412恒指滙豐九甲熊G0.244+0.001+0.412%30,938.00030,788.00028/11/2019
66521恒指瑞銀九乙熊A0.2750.0000.000%31,600.00031,500.00030/12/2019
66787恒指瑞信九九熊E0.2280.0000.000%30,650.00030,500.00027/09/2019
66828恒指滙豐九甲熊H0.3000.0000.000%31,938.00031,788.00028/11/2019
67134恒指滙豐九十熊C0.219+0.002+0.922%30,438.00030,288.00030/10/2019
67160恒指法興九九熊N0.4650.0000.000%30,688.00030,588.00027/09/2019
67165恒指法興九乙熊A0.2950.0000.000%32,100.00032,000.00030/12/2019
67347恒指摩通九十熊E0.315+0.005+1.613%29,200.00029,100.00030/10/2019
67348恒指滙豐九甲熊L0.2900.0000.000%31,738.00031,588.00028/11/2019
67474恒指摩通九乙熊L0.3150.0000.000%29,278.00029,178.00030/12/2019
67477恒指高盛零四熊H0.5200.0000.000%31,388.00031,288.00028/04/2020
67642恒指海通九九熊N0.3300.0000.000%29,258.00029,158.00027/09/2019
67748恒指瑞信九八熊N0.3550.0000.000%30,428.00030,328.00029/08/2019
67791恒指海通九十熊P0.3200.0000.000%29,200.00029,100.00030/10/2019
67823恒指瑞通零二熊I0.3100.0000.000%29,240.00029,090.00027/02/2020
67947恒指滙豐九十熊Q0.3050.0000.000%32,038.00031,888.00030/10/2019
67970恒指滙豐九乙熊I0.3350.0000.000%32,738.00032,588.00030/12/2019
68193恒指瑞通九甲熊A0.4500.0000.000%30,500.00030,500.00028/11/2019
68368恒指法興九九熊X0.2600.0000.000%29,148.00029,048.00027/09/2019
68503恒指瑞銀九九熊S0.385+0.005+1.316%30,600.00030,500.00027/09/2019
68507恒指瑞銀九九熊V0.3600.0000.000%30,275.00030,175.00027/09/2019
68574恒指法興九八熊H0.4650.0000.000%30,788.00030,688.00029/08/2019
68577恒指法興九九熊P0.4250.0000.000%31,138.00031,038.00027/09/2019
68757恒指摩通九甲熊B0.3250.0000.000%29,378.00029,278.00028/11/2019
68762恒指瑞信九九熊G0.2430.0000.000%30,908.00030,758.00027/09/2019
68764恒指瑞信九九熊H0.2600.0000.000%31,150.00031,000.00027/09/2019
68788恒指摩通九乙熊N0.4300.0000.000%29,578.00029,478.00030/12/2019
68824恒指滙豐九乙熊C0.3150.0000.000%32,438.00032,288.00030/12/2019
68850恒指瑞信九九熊I0.5400.0000.000%31,378.00031,278.00027/09/2019
68862恒指瑞信九九熊J0.2850.0000.000%31,650.00031,500.00027/09/2019
68891恒指摩通九八熊M0.4750.0000.000%30,848.00030,748.00029/08/2019
68899恒指摩通九八熊N0.4950.0000.000%31,048.00030,948.00029/08/2019
68900恒指摩通九八熊O0.5600.0000.000%31,700.00031,600.00029/08/2019
68922恒指摩通九八熊R0.4550.0000.000%30,648.00030,548.00029/08/2019
68930恒指摩通九八熊S0.5800.0000.000%31,900.00031,800.00029/08/2019
68932恒指摩通九八熊T0.6100.0000.000%32,300.00032,200.00029/08/2019
68972恒指滙豐九乙熊J0.345-0.005-1.429%33,038.00032,888.00030/12/2019
68994恒指瑞信九乙熊C0.1600.0000.000%29,338.00029,188.00030/12/2019
69023恒指瑞信九甲熊O0.2500.0000.000%29,138.00029,038.00028/11/2019
69064恒指海通九十熊I0.3400.0000.000%29,400.00029,300.00030/10/2019
69184恒指法興九九熊K0.4300.0000.000%30,388.00030,288.00027/09/2019
69281恒指高盛零一熊B0.3050.0000.000%29,238.00029,138.00030/01/2020
69323恒指瑞信九九熊Z0.4200.0000.000%31,028.00030,928.00027/09/2019
69326恒指瑞信九十熊K0.5100.0000.000%31,178.00031,078.00030/10/2019
69363恒指瑞信九甲熊A0.5500.0000.000%31,478.00031,378.00028/11/2019
69377恒指滙豐九十熊W0.156+0.003+1.961%29,238.00029,088.00030/10/2019
69396恒指高盛零二熊L0.300-0.005-1.639%29,148.00029,048.00027/02/2020
69528恒指法興九九熊B0.2220.0000.000%30,500.00030,400.00027/09/2019
69535恒指滙豐九甲熊M0.3200.0000.000%32,338.00032,188.00028/11/2019
69542恒指滙豐九甲熊N0.0000.000%32,638.00032,488.00028/11/2019
69544恒指滙豐九甲熊O0.3450.0000.000%32,838.00032,688.00028/11/2019
69591恒指摩通九八熊G0.5300.0000.000%31,348.00031,248.00029/08/2019
69592恒指摩通九八熊H0.5400.0000.000%31,448.00031,348.00029/08/2019
69604恒指摩通九八熊I0.5600.0000.000%31,648.00031,548.00029/08/2019
69726恒指瑞銀九九熊F0.2650.0000.000%29,150.00029,050.00027/09/2019
69855恒指摩通九十熊K0.3100.0000.000%29,148.00029,048.00030/10/2019
69864恒指瑞通零二熊A0.6200.0000.000%32,340.00032,190.00027/02/2020
69867恒指瑞通零二熊B0.0000.000%31,740.00031,590.00027/02/2020
69887恒指法興九八熊J0.5500.0000.000%30,888.00030,788.00029/08/2019
69891恒指法興九八熊U0.5600.0000.000%30,988.00030,888.00029/08/2019
69892恒指法興九八熊C0.4250.0000.000%31,238.00031,138.00029/08/2019
69895恒指法興九九熊D0.4500.0000.000%31,438.00031,338.00027/09/2019
69896恒指法興九九熊Z0.5800.0000.000%31,808.00031,708.00027/09/2019
69901恒指法興九十熊Q0.5100.0000.000%32,108.00032,008.00030/10/2019
69914恒指法興九甲熊E0.3250.0000.000%32,500.00032,400.00028/11/2019
69950恒指法興九八熊D0.4150.0000.000%30,348.00030,248.00029/08/2019
69955恒指法興九甲熊G0.2120.0000.000%30,300.00030,200.00028/11/2019
69986恒指瑞通九乙熊Y0.335+0.005+1.515%29,440.00029,290.00030/12/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/08/2019 18:00
  即時報價更新時間為 20/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》