19457 騰訊瑞銀九九沽K (認沽證)
即時 按盤價 不變0.024 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51074騰訊高盛九十牛N0.045-0.008-15.094%307.680310.18016/10/2019
52544騰訊摩利零十牛A0.073-0.006-7.595%297.380299.88008/10/2020
52545騰訊摩利零六牛B0.197-0.036-15.451%311.380313.88001/06/2020
52651騰訊海通零一牛J0.180-0.043-19.283%311.200314.20030/01/2020
52652騰訊海通零一牛K0.265-0.040-13.115%303.400306.40029/01/2020
52789騰訊中銀九乙牛R0.0000.000%292.200295.00030/12/2019
52860騰訊海通零二牛B0.340-0.040-10.526%295.800298.80003/02/2020
52935騰訊法興九乙牛B0.335-0.030-8.219%298.200301.00030/12/2019
52936騰訊法興九乙牛C0.168-0.040-19.231%313.200316.00030/12/2019
53159騰訊法興九乙牛F0.275-0.020-6.780%304.200307.00030/12/2019
53206騰訊麥銀九乙牛H0.0000.000%337.580340.88030/12/2019
53207騰訊麥銀九乙牛I0.0000.000%332.980335.88030/12/2019
53260騰訊法興九乙牛G0.0000.000%339.600342.40030/12/2019
53267騰訊法興九乙牛H0.0000.000%326.200329.00030/12/2019
53268騰訊法興九乙牛J0.0000.000%333.200336.00030/12/2019
53272騰訊中銀九乙牛S0.0000.000%327.200330.00030/12/2019
53303騰訊海通零二牛C0.0000.000%335.200338.20005/02/2020
53309騰訊高盛九甲牛P0.0000.000%327.680330.18018/11/2019
53374騰訊法興零一牛B0.0000.000%331.200334.00031/01/2020
53375騰訊法興零一牛C0.0000.000%338.600341.40031/01/2020
53390騰訊高盛九甲牛Q0.0000.000%333.680336.18019/11/2019
53410騰訊高盛九甲牛R0.0000.000%337.480339.98020/11/2019
53424騰訊瑞通零二牛E0.0000.000%333.300336.10007/02/2020
53472騰訊摩利零四牛A0.0000.000%317.300319.80008/04/2020
53516騰訊法興零一牛D0.0000.000%337.000339.80029/01/2020
53521騰訊法興零一牛E0.0000.000%328.200331.00020/01/2020
53533騰訊法興零一牛F0.0000.000%318.200321.00016/01/2020
53564騰訊高盛九甲牛S0.0000.000%331.490333.99020/11/2019
57234騰訊滙豐九八牛B1.240-0.040-3.125%206.080208.88019/08/2019
57247騰訊瑞通九八牛E0.6600.0000.000%268.700271.50016/08/2019
57363騰訊瑞信九乙牛S0.035-0.009-20.455%313.580316.38020/12/2019
57444騰訊瑞信九十牛A0.590-0.030-4.839%271.280274.08024/10/2019
57588騰訊瑞信九九牛A0.690-0.040-5.479%260.680263.48013/09/2019
57654騰訊瑞通九八牛F0.5400.0000.000%277.300280.10016/08/2019
57757騰訊瑞信九甲牛A0.520-0.030-5.455%278.380281.18006/11/2019
57816騰訊高盛九乙牛N0.475-0.035-6.863%283.680286.18030/12/2019
57833騰訊滙豐九甲牛A0.072-0.008-10.000%293.380295.88004/11/2019
57917騰訊高盛九乙牛O0.495-0.035-6.604%281.680284.18030/12/2019
57994騰訊中銀九乙牛I0.055-0.047-46.078%322.200325.00023/12/2019
58120騰訊瑞信九十牛C0.730-0.020-2.667%257.480260.28014/10/2019
58205騰訊高盛九乙牛P0.5700.0000.000%275.680278.18030/12/2019
58290騰訊瑞信九九牛B0.550-0.040-6.780%274.860277.66027/09/2019
58404騰訊高盛九乙牛Q0.375-0.025-6.250%292.480294.98030/12/2019
58417騰訊瑞信九八牛C0.400-0.030-6.977%292.180294.98030/08/2019
59409騰訊高盛九乙牛D0.330-0.025-7.042%297.680300.18031/12/2019
59751騰訊法興九十牛C0.173-0.044-20.276%312.200315.00025/10/2019
59863騰訊瑞通九九牛D0.315-0.050-13.699%297.300300.10020/09/2019
60006騰訊瑞信九甲牛B0.415-0.035-7.778%289.180291.98012/11/2019
60164騰訊高盛九乙牛R0.420-0.050-10.638%289.680292.18030/12/2019
60227騰訊瑞信九乙牛E0.181-0.040-18.100%311.480314.28005/12/2019
60314騰訊瑞通九八牛I0.4700.0000.000%287.300290.10016/08/2019
60581騰訊東亞九八牛L0.380-0.035-8.434%293.990296.79028/08/2019
60583騰訊瑞信九甲牛G0.216-0.039-15.294%308.080310.88028/11/2019
60606騰訊東亞九八牛M0.560-0.030-5.085%277.480280.28028/08/2019
60665騰訊東亞九八牛G1.0500.0000.000%232.480235.28016/08/2019
60669騰訊東亞九八牛H0.0000.000%202.480205.28016/08/2019
60903騰訊法興九十牛H0.232-0.043-15.636%307.200310.00029/10/2019
61149騰訊滙豐零一牛A0.045-0.008-15.094%307.480309.98006/01/2020
61255騰訊瑞信九乙牛A0.057-0.011-16.176%301.880304.68030/12/2019
61965騰訊瑞信九十牛D0.475-0.025-5.000%282.580285.38008/10/2019
62003騰訊中銀九甲牛G0.069-0.007-9.211%296.800300.00020/11/2019
62039騰訊瑞銀九乙牛B0.068-0.007-9.333%297.000300.00023/12/2019
62040騰訊瑞銀九乙牛C0.045-0.008-15.094%307.000310.00016/12/2019
62131騰訊滙豐零一牛B0.063-0.008-11.268%299.480301.98020/01/2020
62240騰訊高盛九八牛V0.209-0.030-12.552%309.680312.18027/08/2019
62245騰訊瑞通九八牛J0.4100.0000.000%292.300295.10016/08/2019
62296騰訊瑞信零二牛D0.043-0.008-15.686%309.580312.38027/02/2020
62390騰訊摩通九甲牛B0.043-0.007-14.000%308.400311.20008/11/2019
62396騰訊摩通九十牛F0.061-0.007-10.294%299.400302.20011/10/2019
62398騰訊摩通九十牛G0.081-0.007-7.955%290.400293.20018/10/2019
62697騰訊法興九十牛L0.280-0.030-9.677%302.200305.00031/10/2019
62700騰訊法興九甲牛A0.395-0.025-5.952%292.200295.00028/11/2019
62914騰訊高盛九乙牛T0.450-0.030-6.250%287.680290.18030/12/2019
63005騰訊瑞信零二牛E0.068-0.008-10.526%297.580300.38027/02/2020
63094騰訊摩通九十牛I0.029-0.009-23.684%314.400317.20011/10/2019
63099騰訊摩通九九牛U0.049-0.008-14.035%305.400308.20020/09/2019
63100騰訊摩通九十牛J0.067-0.008-10.667%296.400299.20011/10/2019
63101騰訊摩通九十牛K0.096-0.008-7.692%281.400284.20011/10/2019
63186騰訊法興九九牛Q0.410-0.035-7.865%290.200293.00030/09/2019
63309騰訊法興九八牛Y0.199-0.041-17.083%309.200312.00030/08/2019
63322騰訊法興九九牛A0.330-0.035-9.589%297.200300.00027/09/2019
63331騰訊高盛九八牛Z0.116-0.043-27.044%317.680320.18028/08/2019
63362騰訊中銀九乙牛B0.186-0.037-16.592%311.800315.00018/12/2019
63481騰訊摩通九十牛L0.037-0.007-15.909%311.400314.20011/10/2019
63489騰訊摩通九十牛M0.055-0.007-11.290%302.400305.20018/10/2019
63508騰訊瑞信九十牛N0.260-0.030-10.345%303.580306.38030/10/2019
63558騰訊瑞銀九甲牛H0.033-0.009-21.429%313.000316.00025/11/2019
63737騰訊法興九八牛O0.244-0.031-11.273%305.200308.00030/08/2019
63743騰訊法興九十牛N0.490-0.040-7.547%282.200285.00018/10/2019
63747騰訊法興九十牛P0.540-0.040-6.897%277.200280.00031/10/2019
63751騰訊法興九甲牛B0.590-0.020-3.279%272.200275.00013/11/2019
63767騰訊瑞信零一牛J0.048-0.012-20.000%305.880308.68030/01/2020
63777騰訊高盛九八牛C0.162-0.035-17.766%313.680316.18029/08/2019
63778騰訊高盛九八牛D0.250-0.045-15.254%305.680308.18029/08/2019
63975騰訊瑞銀九十牛O0.089-0.008-8.247%287.000290.00023/10/2019
63984騰訊東亞九甲牛D0.030-0.008-21.053%314.480317.28028/11/2019
64091騰訊摩通九十牛P0.074-0.006-7.500%293.400296.20011/10/2019
64098騰訊摩通九十牛Q0.086-0.007-7.527%287.200290.00018/10/2019
64100騰訊摩通九十牛R0.092-0.006-6.122%284.400287.20011/10/2019
64104騰訊摩通九十牛S0.104-0.006-5.455%278.400281.20018/10/2019
64105騰訊摩通九甲牛C0.117-0.006-4.878%272.400275.20008/11/2019
64106騰訊摩通九十牛T0.132-0.009-6.383%263.400266.20018/10/2019
64164騰訊滙豐零一牛C0.056-0.008-12.500%302.880305.38013/01/2020
64245騰訊瑞通九九牛G0.145-0.045-23.684%313.700316.50020/09/2019
64306騰訊瑞通九九牛E0.220-0.030-12.000%307.300310.10020/09/2019
64391騰訊瑞信零二牛F0.088-0.011-11.111%287.880290.68027/02/2020
64394騰訊瑞信零二牛G0.110-0.008-6.780%278.080280.88027/02/2020
64519騰訊高盛九八牛G0.295-0.045-13.235%301.680304.18030/08/2019
64549騰訊高盛九八牛H0.365-0.030-7.595%294.680297.18030/08/2019
64594騰訊法興九八牛C0.105-0.035-25.000%318.200321.00030/08/2019
64598騰訊法興九九牛D0.430-0.035-7.527%287.200290.00025/09/2019
64601騰訊法興九九牛E0.265-0.045-14.516%303.200306.00030/09/2019
64617騰訊法興九九牛F0.219-0.041-15.769%308.200311.00030/09/2019
64618騰訊法興九十牛S0.640-0.040-5.882%267.200270.00016/10/2019
64621騰訊法興九十牛T0.360-0.025-6.494%295.200298.00025/10/2019
64625騰訊法興九甲牛C0.850-0.010-1.163%247.200250.00025/11/2019
64629騰訊法興九甲牛D0.740-0.040-5.128%257.200260.00029/11/2019
64816騰訊中銀九乙牛D0.305-0.035-10.294%301.800305.00018/12/2019
64851騰訊麥銀九十牛E0.153-0.044-22.335%314.180316.98023/10/2019
64887騰訊滙豐零三牛A0.108-0.009-7.692%277.480279.98023/03/2020
64895騰訊滙豐九乙牛C0.340-0.035-9.333%296.480298.98023/12/2019
64899騰訊滙豐零三牛B0.093-0.007-7.000%285.480287.98002/03/2020
64949騰訊瑞銀九甲牛J0.058-0.007-10.769%302.000305.00027/11/2019
65126騰訊高盛九九牛D0.097-0.048-33.103%319.680322.18002/09/2019
65195騰訊高盛九九牛E0.073-0.042-36.522%321.680324.18003/09/2019
65211騰訊法巴九乙牛R0.114-0.048-29.630%317.500320.00030/12/2019
65222騰訊法巴九乙牛S0.193-0.043-18.220%309.500312.00030/12/2019
65223騰訊法巴零一牛Q0.240-0.045-15.789%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.330-0.040-10.811%297.500300.00030/01/2020
65243騰訊中銀九乙牛E0.087-0.009-9.375%286.800290.00019/12/2019
65266騰訊瑞銀九十牛P0.075-0.040-34.783%321.500324.00028/10/2019
65320騰訊滙豐九乙牛D0.184-0.036-16.364%311.480313.98016/12/2019
65321騰訊麥銀九九牛E0.119-0.043-26.543%317.180319.98030/09/2019
65348騰訊摩通九甲牛D0.024-0.009-27.273%317.600320.40008/11/2019
65421騰訊海通九甲牛N0.133-0.042-24.000%315.200318.20019/11/2019
65430騰訊海通九甲牛O0.086-0.037-30.081%320.200323.20018/11/2019
65431騰訊法興九八牛J0.300-0.035-10.448%299.200302.00028/08/2019
65484騰訊瑞信零一牛K0.080-0.006-6.977%293.080295.88030/01/2020
65489騰訊瑞信零一牛L0.100-0.008-7.407%282.880285.68030/01/2020
65492騰訊瑞信零二牛H0.130-0.008-5.797%268.080270.88027/02/2020
65543騰訊法興九九牛H0.295-0.035-10.606%301.200304.00023/09/2019
65554騰訊法興九九牛I0.117-0.039-25.000%317.200320.00023/09/2019
65555騰訊法興九十牛U0.067-0.049-42.241%321.200324.00016/10/2019
65557騰訊法興九十牛V0.186-0.038-16.964%311.200314.00021/10/2019
65560騰訊法興九十牛W0.242-0.038-13.571%306.200309.00030/10/2019
65633騰訊法興九甲牛E0.465-0.020-4.124%285.200288.00022/11/2019
65665騰訊瑞銀九乙牛D0.129-0.007-5.147%267.000270.00002/12/2019
65667騰訊瑞通九十牛B1.070-0.030-2.727%227.300230.10018/10/2019
65703騰訊滙豐九甲牛Q0.094-0.039-29.323%319.480321.98008/11/2019
65707騰訊滙豐九乙牛E0.083-0.006-6.742%289.480291.98020/12/2019
65717騰訊滙豐九甲牛R0.098-0.010-9.259%281.480283.98022/11/2019
65739騰訊滙豐九十牛Q0.124-0.006-4.615%269.480271.98025/10/2019
65940騰訊法興九十牛X0.088-0.043-32.824%320.200323.00018/10/2019
65976騰訊法興九甲牛F0.143-0.041-22.283%315.200318.00018/11/2019
66002騰訊高盛九九牛G0.138-0.050-26.596%315.680318.18004/09/2019
66071騰訊瑞信零一牛M0.026-0.010-27.778%316.980319.78030/01/2020
66078騰訊麥銀九十牛F0.070-0.052-42.623%321.380324.18028/10/2019
66079騰訊麥銀九十牛G0.290-0.035-10.769%301.380304.18028/10/2019
66081騰訊滙豐九十牛R0.139-0.041-22.778%315.480317.98031/10/2019
66082騰訊滙豐九乙牛F0.116-0.006-4.918%273.480275.98009/12/2019
66098騰訊中銀九乙牛F0.0000.000%281.800285.00019/12/2019
66124騰訊摩通零一牛A0.112-0.007-5.882%275.400278.20010/01/2020
66162騰訊瑞信零一牛O0.019-0.010-34.483%320.480323.28024/01/2020
66189騰訊法興九甲牛G0.052-0.056-51.852%322.600325.40020/11/2019
66209騰訊法興九十牛Z0.133-0.042-24.000%316.200319.00021/10/2019
66480騰訊法興九十牛A0.098-0.042-30.000%319.200322.00028/10/2019
66558騰訊東亞九甲牛B0.079-0.043-35.246%320.400323.20022/11/2019
66628騰訊瑞銀九乙牛E0.023-0.010-30.303%317.000320.00009/12/2019
66630騰訊瑞銀九甲牛K0.079-0.008-9.195%292.000295.00018/11/2019
66676騰訊法巴零一牛S0.063-0.048-43.243%321.500324.00030/01/2020
66726騰訊摩通九乙牛A0.015-0.011-42.308%320.400323.20013/12/2019
66961騰訊法興九九牛K0.152-0.041-21.244%314.200317.00026/09/2019
67291騰訊摩通零一牛B0.014-0.009-39.130%322.400325.20010/01/2020
67576騰訊瑞通九九牛B0.860-0.040-4.444%247.300250.10020/09/2019
68021騰訊法興九甲牛H0.201-0.040-16.598%310.200313.00020/11/2019
68057騰訊高盛九乙牛L0.860-0.020-2.273%247.680250.18030/12/2019
68077騰訊瑞通九十牛A1.140-0.040-3.390%217.300220.10018/10/2019
68179騰訊瑞信九乙牛B0.315-0.050-13.699%297.880300.68013/12/2019
68869騰訊瑞通九八牛B0.7800.0000.000%257.100259.90016/08/2019
69151騰訊法興九甲牛J0.060-0.056-48.276%322.000324.80027/11/2019
69340騰訊中銀九乙牛G0.226-0.049-17.818%307.200310.00020/12/2019
69343騰訊中銀九乙牛H0.126-0.033-20.755%317.200320.00020/12/2019
69601騰訊瑞通九十牛C1.350-0.040-2.878%197.300200.10018/10/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50372騰訊中銀九乙熊K0.560+0.010+1.818%382.800380.00030/12/2019
50542騰訊中銀九乙熊L0.590+0.030+5.357%387.800385.00030/12/2019
51558騰訊中銀九乙熊M0.640+0.030+4.918%392.800390.00030/12/2019
51695騰訊麥銀零二熊F0.095+0.002+2.151%378.780375.88020/02/2020
51696騰訊麥銀零二熊G0.111+0.010+9.901%383.780380.88020/02/2020
51703騰訊麥銀零二熊I0.114+0.006+5.556%388.880385.88020/02/2020
51765騰訊中銀九乙熊N0.700+0.040+6.061%397.800395.00030/12/2019
51771騰訊東亞零二熊A0.485+0.025+5.435%378.600375.80004/02/2020
51772騰訊東亞零二熊B0.0000.000%389.200386.40004/02/2020
51783騰訊麥銀零一熊J0.142+0.007+5.185%398.780395.88030/01/2020
51837騰訊高盛零一熊B0.490+0.035+7.692%377.380374.88030/01/2020
51841騰訊麥銀零一熊K0.152+0.005+3.401%403.780400.88030/01/2020
51842騰訊麥銀零一熊L0.172+0.007+4.242%413.780410.88030/01/2020
51851騰訊摩通零一熊G0.475+0.030+6.742%375.600372.80010/01/2020
51852騰訊摩通零四熊A0.155+0.007+4.730%408.600405.80009/04/2020
51869騰訊法興零二熊W0.470+0.030+6.818%377.800375.00020/02/2020
51883騰訊法巴九乙熊S0.435+0.025+6.098%373.500371.00030/12/2019
51884騰訊法巴九甲熊B0.490+0.030+6.522%377.500375.00028/11/2019
51944騰訊摩通零二熊E0.099+0.007+7.609%378.600375.80014/02/2020
51973騰訊海通零三熊P0.550+0.030+5.769%379.600376.60027/03/2020
51986騰訊高盛零一熊C0.520+0.025+5.051%380.380377.88030/01/2020
51989騰訊摩利零二熊A0.640+0.040+6.667%393.380390.88017/02/2020
51991騰訊摩利零一熊A0.740+0.030+4.225%403.880401.38030/01/2020
52003騰訊滙豐零一熊G0.500+0.025+5.263%379.380376.88020/01/2020
52025騰訊法興九甲熊Y0.520+0.035+7.216%379.400376.60028/11/2019
52026騰訊法興九乙熊E0.470+0.040+9.302%375.200372.40019/12/2019
52095騰訊瑞信九乙熊C0.095+0.004+4.396%376.180373.38030/12/2019
52132騰訊滙豐零三熊B0.460+0.035+8.235%375.380372.88009/03/2020
52142騰訊麥銀零二熊J0.130+0.006+4.839%393.780390.88020/02/2020
52157騰訊瑞銀九乙熊M0.093+0.008+9.412%375.000372.00030/12/2019
52202騰訊法興零一熊Z0.420+0.015+3.704%371.800369.00030/01/2020
52203騰訊法興零三熊H0.460+0.035+8.235%375.800373.00030/03/2020
52220騰訊高盛零一熊D0.0000.000%372.510370.01030/01/2020
52258騰訊東亞零四熊A0.440+0.045+11.392%372.000369.20002/04/2020
52267騰訊滙豐零二熊A0.400+0.040+11.111%367.380364.88010/02/2020
52297騰訊瑞銀零一熊D0.067+0.007+11.667%362.500360.00013/01/2020
52343騰訊法興零二熊X0.390+0.025+6.849%367.800365.00028/02/2020
52346騰訊法興零一熊A0.300+0.040+15.385%358.800356.00030/01/2020
52347騰訊法興零二熊Y0.335+0.025+8.065%362.800360.00028/02/2020
52387騰訊摩利零一熊B0.455+0.040+9.639%373.380370.88008/01/2020
52388騰訊摩利零三熊A0.550+0.040+7.843%384.380381.88018/03/2020
52404騰訊摩通零一熊H0.315+0.045+16.667%358.610355.81010/01/2020
52405騰訊摩通零二熊F0.073+0.006+8.955%364.600361.80014/02/2020
52406騰訊摩通零二熊G0.083+0.005+6.410%370.600367.80014/02/2020
52438騰訊海通零三熊Q0.390+0.035+9.859%364.800361.80025/03/2020
52439騰訊海通零三熊R0.495+0.040+8.791%373.800370.80024/03/2020
52451騰訊高盛九乙熊O0.310+0.035+12.727%358.310355.81030/12/2019
52452騰訊高盛九乙熊P0.395+0.030+8.219%367.380364.88030/12/2019
52453騰訊東亞零四熊B0.360+0.010+2.857%366.000363.20003/04/2020
52454騰訊東亞零四熊C0.305+0.015+5.172%360.000357.20003/04/2020
52455騰訊東亞零四熊D0.265+0.034+14.719%355.000352.20003/04/2020
52463騰訊法巴九乙熊T0.0000.000%369.500367.00030/12/2019
52464騰訊法巴零一熊A0.0000.000%365.500363.00030/01/2020
52465騰訊法巴九乙熊U0.0000.000%361.500359.00030/12/2019
52478騰訊法巴九乙熊V0.295+0.025+9.259%357.500355.00030/12/2019
52479騰訊法巴零一熊B0.255+0.026+11.354%353.500351.00030/01/2020
52480騰訊法巴九乙熊W0.225+0.036+19.048%349.500347.00030/12/2019
52500騰訊中銀九乙熊O0.370+0.040+12.121%362.800360.00030/12/2019
52501騰訊中銀九乙熊P0.0000.000%372.800370.00030/12/2019
52522騰訊瑞通零二熊D0.295+0.035+13.462%356.900353.90028/02/2020
52534騰訊滙豐零一熊H0.241+0.039+19.307%351.380348.88013/01/2020
52537騰訊滙豐零二熊B0.072+0.006+9.091%363.380360.88024/02/2020
52543騰訊摩利零四熊A0.290+0.043+17.409%356.380353.88015/04/2020
52562騰訊瑞銀零一熊E0.051+0.009+21.429%352.500350.00020/01/2020
52607騰訊瑞信零四熊A0.050+0.007+16.279%351.280348.48028/04/2020
52608騰訊瑞信零四熊B0.068+0.006+9.677%361.380358.58028/04/2020
52639騰訊摩通零二熊H0.045+0.007+18.421%349.600346.80014/02/2020
52640騰訊摩通零三熊A0.055+0.005+10.000%355.600352.80013/03/2020
52641騰訊摩通零三熊B0.067+0.007+11.667%361.600358.80013/03/2020
52642騰訊摩通零二熊I0.077+0.004+5.479%367.600364.80014/02/2020
52657騰訊海通零四熊H0.305+0.040+15.094%356.800353.80001/04/2020
52726騰訊法興零二熊Z0.210+0.039+22.807%348.800346.00027/02/2020
52727騰訊法興零三熊I0.260+0.034+15.044%353.800351.00030/03/2020
52731騰訊高盛九乙熊J0.260+0.033+14.537%353.380350.88030/12/2019
52773騰訊滙豐零三熊C0.320+0.040+14.286%359.380356.88016/03/2020
52790騰訊中銀九乙熊Q0.260+0.030+13.043%352.800350.00030/12/2019
52852騰訊摩通零三熊C0.051+0.007+15.909%352.600349.80013/03/2020
52866騰訊海通零四熊I0.250+0.033+15.207%351.800348.80001/04/2020
52867騰訊海通零四熊J0.355+0.035+10.937%360.600357.60003/04/2020
52878騰訊瑞通零二熊E0.400+0.025+6.667%368.900365.90028/02/2020
52938騰訊法興零一熊G0.232+0.030+14.851%350.800348.00030/01/2020
52951騰訊高盛零一熊F0.211+0.039+22.674%348.380345.88030/01/2020
52975騰訊滙豐零四熊A0.280+0.025+9.804%355.380352.88006/04/2020
53083騰訊高盛零一熊G0.360+0.035+10.769%363.380360.88030/01/2020
53085騰訊滙豐零三熊D0.165+0.029+21.324%343.380340.88002/03/2020
53107騰訊瑞銀零二熊A0.202+0.029+16.763%347.500345.00014/02/2020
53156騰訊法興零一熊H0.270+0.020+8.000%355.800353.00030/01/2020
53157騰訊法興零二熊B0.360+0.015+4.348%365.800363.00028/02/2020
53160騰訊法興零二熊C0.184+0.036+24.324%345.400342.60028/02/2020
53185騰訊瑞信零一熊S0.060+0.007+13.208%356.180353.38030/01/2020
53186騰訊瑞信零二熊D0.0000.000%368.680365.88021/02/2020
53208騰訊麥銀零一熊M0.0540.0000.000%353.780350.88030/01/2020
53209騰訊麥銀零一熊N0.0000.000%363.780360.88030/01/2020
53210騰訊麥銀零一熊O0.0000.000%373.780370.88030/01/2020
53269騰訊法興零一熊M0.1460.0000.000%341.400338.60030/01/2020
53270騰訊法興零二熊D0.3300.0000.000%360.800358.00027/02/2020
53271騰訊法興零二熊E0.4500.0000.000%373.800371.00027/02/2020
53273騰訊中銀九乙熊R0.0000.000%357.800355.00030/12/2019
53288騰訊摩利零二熊B0.1930.0000.000%345.300342.80018/02/2020
53305騰訊海通零四熊K0.2400.0000.000%349.800346.80014/04/2020
53310騰訊滙豐零三熊E0.0000.000%371.380368.88030/03/2020
53326騰訊摩通零一熊K0.0000.000%343.600340.80010/01/2020
53356騰訊瑞通零二熊F0.0000.000%348.500345.50007/02/2020
53368騰訊法興零二熊F0.0000.000%343.400340.60007/02/2020
53391騰訊高盛零一熊H0.0000.000%342.680340.18030/01/2020
53403騰訊東亞零三熊A0.0000.000%348.000345.20027/03/2020
53477騰訊摩通零二熊K0.0000.000%336.810334.01014/02/2020
53491騰訊瑞銀零二熊B0.0000.000%342.500340.00010/02/2020
53506騰訊海通零三熊T0.0000.000%338.800335.80025/03/2020
53534騰訊法興零三熊J0.0000.000%337.000334.20030/03/2020
53561騰訊高盛零一熊I0.0000.000%337.680335.18030/01/2020
57185騰訊法巴九十熊D0.730+0.030+4.286%402.500400.00030/10/2019
57189騰訊法巴九甲熊G0.970+0.030+3.191%427.500425.00028/11/2019
57219騰訊麥銀九乙熊M0.670+0.020+3.077%398.280395.48030/12/2019
57451騰訊瑞通零二熊A0.290+0.005+1.754%469.900466.90021/02/2020
57580騰訊法興九十熊R0.900+0.030+3.448%420.800418.00030/10/2019
57586騰訊法興九十熊S1.230+0.040+3.361%452.800450.00030/10/2019
57587騰訊法興九甲熊D1.350+0.070+5.469%462.800460.00022/11/2019
57686騰訊法巴九十熊F0.770+0.040+5.479%406.500404.00030/10/2019
57688騰訊法巴九甲熊H0.800+0.030+3.896%410.500408.00028/11/2019
57694騰訊法巴九十熊E1.010+0.010+1.000%430.500428.00030/10/2019
57750騰訊法興九乙熊B0.520+0.045+9.474%380.800378.00030/12/2019
57826騰訊摩通九九熊B0.206+0.005+2.488%430.600427.80013/09/2019
57836騰訊滙豐九甲熊B0.168+0.007+4.348%411.380408.88011/11/2019
57921騰訊法興九十熊T0.800+0.030+3.896%410.800408.00031/10/2019
57929騰訊法興九甲熊M0.710+0.040+5.970%401.800399.00028/11/2019
57956騰訊法興零四熊A1.500+0.020+1.351%482.800480.00008/04/2020
58075騰訊法巴九甲熊I0.690+0.020+2.985%398.500396.00028/11/2019
58107騰訊中銀九甲熊B0.172+0.008+4.878%413.200410.00020/11/2019
58224騰訊法興九十熊U0.690+0.010+1.471%398.800396.00029/10/2019
58308騰訊東亞九乙熊D0.157+0.009+6.081%406.800404.00006/12/2019
58333騰訊瑞通九乙熊A1.030+0.040+4.040%432.900429.90020/12/2019
58348騰訊滙豐九乙熊D0.241+0.008+3.433%447.380444.88030/12/2019
58377騰訊瑞信零二熊A0.235+0.007+3.070%447.880445.08027/02/2020
58436騰訊滙豐九十熊F0.178+0.008+4.706%415.380412.88014/10/2019
58445騰訊滙豐九甲熊C0.188+0.007+3.867%423.380420.88025/11/2019
58454騰訊滙豐九乙熊A0.208+0.007+3.483%431.380428.88009/12/2019
58458騰訊東亞九十熊A0.8500.0000.000%415.080412.28025/10/2019
58529騰訊瑞信九乙熊U0.169+0.006+3.681%412.180409.38017/12/2019
58530騰訊瑞信九甲熊R0.222+0.008+3.738%438.080435.28020/11/2019
58533騰訊中銀九甲熊E0.151+0.003+2.027%403.200400.00018/11/2019
58645騰訊高盛九乙熊E0.660+0.030+4.762%394.880392.88030/12/2019
58652騰訊法興九十熊P0.760+0.040+5.556%405.800403.00030/10/2019
58725騰訊海通九十熊L1.030+0.040+4.040%427.600424.60030/10/2019
58726騰訊海通九甲熊M1.090+0.050+4.808%432.600429.60015/11/2019
58727騰訊海通九甲熊N1.140+0.040+3.636%437.600434.60018/11/2019
58736騰訊滙豐九九熊S0.730+0.040+5.797%399.380396.88009/09/2019
58794騰訊中銀九十熊A0.212+0.007+3.415%433.200430.00028/10/2019
59065騰訊瑞信九乙熊O0.160+0.007+4.575%407.980405.18013/12/2019
59159騰訊瑞通九乙熊G0.700+0.040+6.061%397.500394.50020/12/2019
59160騰訊滙豐九十熊D0.800+0.030+3.896%407.380404.88021/10/2019
59181騰訊瑞通九乙熊H0.610+0.040+7.018%389.200386.20020/12/2019
59349騰訊法興九甲熊Q0.950+0.030+3.261%425.800423.00028/11/2019
59374騰訊瑞信九甲熊T0.142+0.008+5.970%397.880395.08029/11/2019
59407騰訊摩通九九熊C0.144+0.007+5.109%398.600395.80013/09/2019
59477騰訊東亞九十熊B0.640+0.030+4.918%394.080391.28025/10/2019
59518騰訊摩通九九熊D0.149+0.007+4.930%400.600397.80013/09/2019
59580騰訊法興九甲熊O1.070+0.040+3.884%437.800435.00028/11/2019
59585騰訊法興九乙熊Q0.650+0.030+4.839%393.800391.00030/12/2019
59780騰訊瑞通九乙熊B0.155+0.007+4.730%405.900402.90013/12/2019
59805騰訊麥銀零一熊A0.500+0.030+6.383%381.080378.28030/01/2020
59889騰訊法巴九十熊I0.540+0.040+8.000%381.500379.00030/10/2019
59890騰訊法巴九甲熊J0.610+0.030+5.172%389.500387.00028/11/2019
59891騰訊法巴九十熊J0.560+0.030+5.660%385.500383.00030/10/2019
59963騰訊瑞銀九十熊E0.109+0.008+7.921%383.000380.00030/10/2019
59994騰訊摩通九九熊M0.139+0.008+6.107%395.600392.80013/09/2019
60005騰訊瑞銀九甲熊M0.119+0.008+7.207%388.000385.00022/11/2019
60007騰訊滙豐九十熊K0.590+0.030+5.357%387.380384.88028/10/2019
60220騰訊東亞九十熊C0.540+0.040+8.000%384.080381.28025/10/2019
60232騰訊瑞銀九甲熊E0.107+0.009+9.184%381.000378.00018/11/2019
60337騰訊法興零一熊D0.5400.0000.000%385.800383.00015/01/2020
60416騰訊海通九乙熊E0.560+0.010+1.818%383.000380.00012/12/2019
60419騰訊海通九乙熊F0.680+0.040+6.250%393.000390.00013/12/2019
60424騰訊海通九乙熊G0.620+0.040+6.897%388.000385.00013/12/2019
60469騰訊摩通九九熊F0.111+0.007+6.731%381.600378.80013/09/2019
60470騰訊摩通九九熊G0.122+0.006+5.172%387.600384.80020/09/2019
60947騰訊法興九甲熊R0.520+0.010+1.961%382.800380.00028/11/2019
61296騰訊高盛九乙熊C0.580+0.030+5.455%385.880383.88030/12/2019
61601騰訊滙豐九甲熊F0.560+0.030+5.660%383.380380.88007/11/2019
61646騰訊摩通九九熊I0.127+0.007+5.833%390.600387.80020/09/2019
61806騰訊瑞信九甲熊U0.124+0.007+5.983%388.180385.38028/11/2019
61808騰訊法興九十熊H1.030+0.040+4.040%432.800430.00023/10/2019
61814騰訊法興九十熊I0.880+0.040+4.762%417.800415.00028/10/2019
61828騰訊法興九乙熊L0.720+0.010+1.408%403.600400.80013/12/2019
61985騰訊滙豐九甲熊D0.184+0.007+3.955%419.380416.88018/11/2019
62180騰訊海通九甲熊C0.910+0.040+4.598%417.600414.80004/11/2019
62185騰訊海通九十熊G0.960+0.040+4.348%422.600419.80031/10/2019
62393騰訊瑞通九乙熊D0.248+0.007+2.905%452.900449.90020/12/2019
62400騰訊瑞通九乙熊E0.189+0.008+4.420%421.300418.30020/12/2019
62688騰訊高盛九八熊G0.6100.0000.000%388.980386.98016/08/2019
62702騰訊法巴九乙熊A0.650+0.040+6.557%394.500392.00030/12/2019
62782騰訊麥銀九乙熊N0.660+0.130+24.528%396.680393.88023/12/2019
62808騰訊中銀九甲熊C0.233+0.007+3.097%443.200440.00018/11/2019
63243騰訊瑞銀九十熊B0.190+0.008+4.396%423.000420.00028/10/2019
63269騰訊瑞銀九甲熊C0.130+0.007+5.691%393.000390.00020/11/2019
63355騰訊法巴九十熊B0.930+0.030+3.333%422.500420.00030/10/2019
63358騰訊法巴九甲熊D0.870+0.030+3.571%417.500415.00028/11/2019
63403騰訊摩通九九熊J0.580+0.030+5.455%384.600381.80013/09/2019
63412騰訊摩通九九熊K0.134+0.009+7.200%392.600389.80013/09/2019
63542騰訊法巴九十熊W0.830+0.030+3.750%412.500410.00030/10/2019
63724騰訊瑞銀九乙熊A0.208+0.007+3.483%433.000430.00009/12/2019
63890騰訊滙豐九乙熊E0.255+0.006+2.410%455.380452.88016/12/2019
64275騰訊法興九乙熊O0.920+0.040+4.545%423.000420.20010/12/2019
64532騰訊滙豐九乙熊B0.223+0.008+3.721%439.380436.88023/12/2019
64725騰訊瑞信零一熊A0.178+0.008+4.706%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.198+0.007+3.665%428.080425.28030/01/2020
64782騰訊法興九甲熊P0.590+0.030+5.357%389.800387.00028/11/2019
64815騰訊法興九乙熊W0.630+0.030+5.000%394.800392.00011/12/2019
64827騰訊法興九乙熊X0.530+0.010+1.923%383.800381.00019/12/2019
65463騰訊法興九十熊K1.140+0.060+5.556%442.800440.00028/10/2019
65474騰訊法興九乙熊U0.970+0.040+4.301%427.800425.00005/12/2019
65476騰訊法興九乙熊V0.780+0.010+1.299%409.800407.00023/12/2019
65559騰訊瑞信九乙熊V0.188+0.007+3.867%422.180419.38030/12/2019
65786騰訊瑞通九甲熊E0.229+0.007+3.153%441.300438.30022/11/2019
65796騰訊海通九十熊K0.880+0.040+4.762%412.600409.60031/10/2019
65846騰訊海通九甲熊J0.830+0.040+5.063%407.600404.60006/11/2019
65863騰訊滙豐九乙熊C0.198+0.008+4.211%427.380424.88002/12/2019
65912騰訊海通九甲熊K0.770+0.050+6.944%401.800398.80022/11/2019
65942騰訊中銀九甲熊A0.192+0.007+3.784%423.200420.00018/11/2019
66018騰訊麥銀九乙熊K0.7700.0000.000%417.680414.88017/12/2019
66045騰訊滙豐九甲熊E1.090+0.040+3.810%435.380432.88021/11/2019
66051騰訊滙豐零一熊A0.265+0.010+3.922%463.680460.88006/01/2020
66268騰訊摩通九九熊A0.152+0.005+3.401%402.600399.80013/09/2019
66441騰訊滙豐九十熊L0.640+0.030+4.918%391.380388.88017/10/2019
67046騰訊瑞通九甲熊A0.840+0.010+1.205%412.900409.90022/11/2019
67688騰訊法興九甲熊A0.790+0.050+6.757%407.800405.00029/11/2019
67922騰訊瑞信九甲熊S0.149+0.006+4.196%402.680399.88028/11/2019
67929騰訊滙豐九甲熊A0.760+0.020+2.703%403.380400.88004/11/2019
67949騰訊中銀九甲熊D0.233+0.002+0.866%443.200440.00018/11/2019
68356騰訊法興九甲熊E0.8100.0000.000%412.800410.00022/11/2019
68593騰訊法興九甲熊J0.700+0.040+6.061%400.800398.00028/11/2019
68686騰訊法興九乙熊Y0.560+0.030+5.660%387.800385.00030/12/2019
68713騰訊法興九甲熊K0.840+0.040+5.000%414.800412.00028/11/2019
68887騰訊瑞信九甲熊V0.130+0.008+6.557%392.180389.38015/11/2019
68942騰訊瑞信零一熊E0.110+0.008+7.843%382.680379.88022/01/2020
69122騰訊麥銀九甲熊P0.9100.0000.000%429.280426.48012/11/2019
69284騰訊麥銀九十熊J0.5400.0000.000%387.080384.28031/10/2019
69476騰訊滙豐九甲熊G0.680+0.030+4.615%395.380392.88014/11/2019
69728騰訊瑞銀九甲熊D0.145+0.007+5.072%401.000398.00011/11/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/08/2019 18:00
  即時報價更新時間為 16/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》