19536 騰訊摩通九九沽P (認沽證)
即時 按盤價 升0.212 +0.097 (+84.348%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51074騰訊高盛九十牛N0.035-0.024-40.678%307.680310.18016/10/2019
52544騰訊摩利零十牛A0.059-0.028-32.184%297.380299.88008/10/2020
52545騰訊摩利零六牛B0.136-0.124-47.692%311.380313.88001/06/2020
52651騰訊海通零一牛J0.133-0.115-46.371%311.200314.20030/01/2020
52652騰訊海通零一牛K0.220-0.110-33.333%303.400306.40029/01/2020
52789騰訊中銀九乙牛R0.345-0.100-22.472%292.200295.00030/12/2019
52860騰訊海通零二牛B0.290-0.120-29.268%295.800298.80003/02/2020
52935騰訊法興九乙牛B0.265-0.120-31.169%298.200301.00030/12/2019
52936騰訊法興九乙牛C0.115-0.130-53.061%313.200316.00030/12/2019
53159騰訊法興九乙牛F0.219-0.106-32.615%304.200307.00030/12/2019
53472騰訊摩利零四牛A0.076-0.130-63.107%317.300319.80008/04/2020
53533騰訊法興零一牛F0.1890.0000.000%318.200321.00016/01/2020
53569騰訊麥銀零三牛C0.010-0.027-72.973%317.980320.88030/03/2020
53635騰訊摩利零甲牛A0.0000.000%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.2290.0000.000%304.300306.80001/09/2020
53674騰訊法巴九乙牛B0.1120.0000.000%325.500328.00030/12/2019
53687騰訊滙豐零四牛C0.0990.0000.000%327.480329.98014/04/2020
53688騰訊滙豐零四牛D0.208-0.127-37.910%305.180307.68020/04/2020
53708騰訊瑞通零二牛F0.0000.000%270.300273.10021/02/2020
53709騰訊瑞通零二牛G0.0000.000%291.300294.10021/02/2020
53711騰訊麥銀九乙牛J0.037-0.023-38.333%307.980310.88031/12/2019
53712騰訊麥銀九乙牛K0.055-0.019-25.676%297.980300.88031/12/2019
53713騰訊麥銀九乙牛L0.080-0.015-15.789%287.980290.88031/12/2019
53741騰訊摩通零二牛M0.1120.0000.000%325.400328.20021/02/2020
53756騰訊瑞信零二牛O0.0000.000%325.480328.28027/02/2020
53792騰訊法興九甲牛Q0.1190.0000.000%324.200327.00029/11/2019
53810騰訊法興零二牛B0.061-0.131-68.229%317.400320.20005/02/2020
53820騰訊海通零二牛D0.1060.0000.000%326.200329.20011/02/2020
53822騰訊高盛九甲牛U0.1010.0000.000%325.680328.18022/11/2019
53833騰訊滙豐零三牛I0.1450.0000.000%323.480325.98016/03/2020
53881騰訊海通零二牛E0.1690.0000.000%307.400310.40012/02/2020
53882騰訊海通九乙牛Q0.315-0.120-27.586%293.800296.80012/12/2019
53894騰訊法興零二牛C0.172-0.118-40.690%309.200312.00012/02/2020
53910騰訊法興零二牛D0.265-0.120-31.169%300.200303.00027/02/2020
53911騰訊法興零三牛B0.400-0.110-21.569%288.200291.00030/03/2020
53987騰訊瑞銀零二牛K0.0000.000%331.000334.00024/02/2020
53989騰訊滙豐零三牛J0.0000.000%331.480333.98009/03/2020
54034騰訊海通零二牛F0.0000.000%330.200333.20012/02/2020
54059騰訊瑞信零二牛P0.0000.000%331.780334.58028/02/2020
54070騰訊高盛九甲牛W0.0000.000%333.680336.18026/11/2019
54071騰訊摩通零四牛B0.0000.000%333.990336.79017/04/2020
54102騰訊法興九乙牛N0.0000.000%329.200332.00031/12/2019
54103騰訊法興零二牛E0.0000.000%333.800336.60013/02/2020
54106騰訊摩通零四牛C0.0000.000%328.400331.20009/04/2020
54108騰訊麥銀零三牛D0.0000.000%332.980335.88030/03/2020
54115騰訊中銀零一牛A0.0000.000%327.200330.00030/01/2020
54187騰訊摩利零三牛A0.0000.000%324.300326.80002/03/2020
54199騰訊法興零一牛H0.0000.000%335.400338.20031/01/2020
54200騰訊法興零二牛F0.0000.000%331.200334.00018/02/2020
54204騰訊法興零一牛I0.0000.000%326.200329.00031/01/2020
54214騰訊高盛零一牛A0.0000.000%329.680332.18030/01/2020
54224騰訊麥銀零三牛E0.0000.000%277.980280.88030/03/2020
54276騰訊法興零二牛G0.0000.000%332.400335.20005/02/2020
54292騰訊高盛九甲牛X0.0000.000%323.680326.18028/11/2019
57363騰訊瑞信九乙牛S0.024-0.025-51.020%313.580316.38020/12/2019
57444騰訊瑞信九十牛A0.6400.0000.000%271.280274.08024/10/2019
57588騰訊瑞信九九牛A0.610-0.150-19.737%260.680263.48013/09/2019
57757騰訊瑞信九甲牛A0.5700.0000.000%278.380281.18006/11/2019
57816騰訊高盛九乙牛N0.5400.0000.000%283.680286.18030/12/2019
57833騰訊滙豐九甲牛A0.062-0.025-28.736%293.380295.88004/11/2019
57917騰訊高盛九乙牛O0.5800.0000.000%281.680284.18030/12/2019
57994騰訊中銀九乙牛I0.1390.0000.000%322.200325.00023/12/2019
58120騰訊瑞信九十牛C0.690-0.090-11.538%257.480260.28014/10/2019
58205騰訊高盛九乙牛P0.520-0.110-17.460%275.680278.18030/12/2019
58290騰訊瑞信九九牛B0.6000.0000.000%274.860277.66027/09/2019
58404騰訊高盛九乙牛Q0.315-0.135-30.000%292.480294.98030/12/2019
58417騰訊瑞信九八牛C0.4450.0000.000%292.180294.98030/08/2019
59409騰訊高盛九乙牛D0.275-0.125-31.250%297.680300.18031/12/2019
59751騰訊法興九十牛C0.115-0.125-52.083%312.200315.00025/10/2019
59863騰訊瑞通九九牛D0.250-0.125-33.333%297.300300.10020/09/2019
60006騰訊瑞信九甲牛B0.355-0.130-26.804%289.180291.98012/11/2019
60164騰訊高盛九乙牛R0.375-0.105-21.875%289.680292.18030/12/2019
60227騰訊瑞信九乙牛E0.134-0.114-45.968%311.480314.28005/12/2019
60581騰訊東亞九八牛L0.4250.0000.000%293.990296.79028/08/2019
60583騰訊瑞信九甲牛G0.167-0.118-41.404%308.080310.88028/11/2019
60606騰訊東亞九八牛M0.6000.0000.000%277.480280.28028/08/2019
60903騰訊法興九十牛H0.186-0.099-34.737%307.200310.00029/10/2019
61149騰訊滙豐零一牛A0.034-0.025-42.373%307.480309.98006/01/2020
61255騰訊瑞信九乙牛A0.047-0.027-36.486%301.880304.68030/12/2019
61965騰訊瑞信九十牛D0.5300.0000.000%282.580285.38008/10/2019
62003騰訊中銀九甲牛G0.060-0.019-24.051%296.800300.00020/11/2019
62039騰訊瑞銀九乙牛B0.057-0.025-30.488%297.000300.00023/12/2019
62040騰訊瑞銀九乙牛C0.034-0.027-44.262%307.000310.00016/12/2019
62131騰訊滙豐零一牛B0.052-0.025-32.468%299.480301.98020/01/2020
62240騰訊高盛九八牛V0.166-0.109-39.636%309.680312.18027/08/2019
62296騰訊瑞信零二牛D0.034-0.025-42.373%309.580312.38027/02/2020
62390騰訊摩通九甲牛B0.034-0.023-40.351%308.400311.20008/11/2019
62396騰訊摩通九十牛F0.052-0.023-30.667%299.400302.20011/10/2019
62398騰訊摩通九十牛G0.072-0.021-22.581%290.400293.20018/10/2019
62697騰訊法興九十牛L0.224-0.116-34.118%302.200305.00031/10/2019
62700騰訊法興九甲牛A0.340-0.110-24.444%292.200295.00028/11/2019
62914騰訊高盛九乙牛T0.385-0.125-24.510%287.680290.18030/12/2019
63005騰訊瑞信零二牛E0.058-0.024-29.268%297.580300.38027/02/2020
63094騰訊摩通九十牛I0.020-0.024-54.545%314.400317.20011/10/2019
63099騰訊摩通九九牛U0.040-0.023-36.508%305.400308.20020/09/2019
63100騰訊摩通九十牛J0.058-0.022-27.500%296.400299.20011/10/2019
63101騰訊摩通九十牛K0.087-0.024-21.622%281.400284.20011/10/2019
63186騰訊法興九九牛Q0.4550.0000.000%290.200293.00030/09/2019
63309騰訊法興九八牛Y0.153-0.112-42.264%309.200312.00030/08/2019
63322騰訊法興九九牛A0.260-0.135-34.177%297.200300.00027/09/2019
63331騰訊高盛九八牛Z0.071-0.124-63.590%317.680320.18028/08/2019
63362騰訊中銀九乙牛B0.143-0.107-42.800%311.800315.00018/12/2019
63481騰訊摩通九十牛L0.027-0.024-47.059%311.400314.20011/10/2019
63489騰訊摩通九十牛M0.046-0.023-33.333%302.400305.20018/10/2019
63508騰訊瑞信九十牛N0.206-0.124-37.576%303.580306.38030/10/2019
63558騰訊瑞銀九甲牛H0.023-0.024-51.064%313.000316.00025/11/2019
63737騰訊法興九八牛O0.173-0.127-42.333%305.200308.00030/08/2019
63743騰訊法興九十牛N0.5400.0000.000%282.200285.00018/10/2019
63747騰訊法興九十牛P0.480-0.110-18.644%277.200280.00031/10/2019
63751騰訊法興九甲牛B0.6500.0000.000%272.200275.00013/11/2019
63767騰訊瑞信零一牛J0.038-0.028-42.424%305.880308.68030/01/2020
63777騰訊高盛九八牛C0.125-0.114-47.699%313.680316.18029/08/2019
63778騰訊高盛九八牛D0.205-0.110-34.921%305.680308.18029/08/2019
63975騰訊瑞銀九十牛O0.1000.0000.000%287.000290.00023/10/2019
63984騰訊東亞九甲牛D0.018-0.027-60.000%314.480317.28028/11/2019
64091騰訊摩通九十牛P0.063-0.025-28.409%293.400296.20011/10/2019
64098騰訊摩通九十牛Q0.0990.0000.000%287.200290.00018/10/2019
64100騰訊摩通九十牛R0.080-0.025-23.810%284.400287.20011/10/2019
64104騰訊摩通九十牛S0.092-0.024-20.690%278.400281.20018/10/2019
64105騰訊摩通九甲牛C0.105-0.024-18.605%272.400275.20008/11/2019
64106騰訊摩通九十牛T0.124-0.022-15.068%263.400266.20018/10/2019
64164騰訊滙豐零一牛C0.045-0.025-35.714%302.880305.38013/01/2020
64245騰訊瑞通九九牛G0.082-0.134-62.037%313.700316.50020/09/2019
64306騰訊瑞通九九牛E0.153-0.122-44.364%307.300310.10020/09/2019
64391騰訊瑞信零二牛F0.078-0.024-23.529%287.880290.68027/02/2020
64394騰訊瑞信零二牛G0.099-0.025-20.161%278.080280.88027/02/2020
64519騰訊高盛九八牛G0.247-0.108-30.423%301.680304.18030/08/2019
64549騰訊高盛九八牛H0.4250.0000.000%294.680297.18030/08/2019
64594騰訊法興九八牛C0.1700.0000.000%318.200321.00030/08/2019
64598騰訊法興九九牛D0.4950.0000.000%287.200290.00025/09/2019
64601騰訊法興九九牛E0.212-0.113-34.769%303.200306.00030/09/2019
64617騰訊法興九九牛F0.2800.0000.000%308.200311.00030/09/2019
64618騰訊法興九十牛S0.6900.0000.000%267.200270.00016/10/2019
64621騰訊法興九十牛T0.4100.0000.000%295.200298.00025/10/2019
64625騰訊法興九甲牛C0.800-0.100-11.111%247.200250.00025/11/2019
64629騰訊法興九甲牛D0.690-0.110-13.750%257.200260.00029/11/2019
64816騰訊中銀九乙牛D0.239-0.116-32.676%301.800305.00018/12/2019
64851騰訊麥銀九十牛E0.109-0.120-52.402%314.180316.98023/10/2019
64887騰訊滙豐零三牛A0.100-0.024-19.355%277.480279.98023/03/2020
64895騰訊滙豐九乙牛C0.290-0.120-29.268%296.480298.98023/12/2019
64899騰訊滙豐零三牛B0.083-0.024-22.430%285.480287.98002/03/2020
64949騰訊瑞銀九甲牛J0.046-0.023-33.333%302.000305.00027/11/2019
65126騰訊高盛九九牛D0.1760.0000.000%319.680322.18002/09/2019
65195騰訊高盛九九牛E0.1500.0000.000%321.680324.18003/09/2019
65211騰訊法巴九乙牛R0.047-0.133-73.889%317.500320.00030/12/2019
65222騰訊法巴九乙牛S0.140-0.125-47.170%309.500312.00030/12/2019
65223騰訊法巴零一牛Q0.202-0.108-34.839%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.285-0.110-27.848%297.500300.00030/01/2020
65243騰訊中銀九乙牛E0.077-0.018-18.947%286.800290.00019/12/2019
65266騰訊瑞銀九十牛P0.1450.0000.000%321.500324.00028/10/2019
65320騰訊滙豐九乙牛D0.124-0.119-48.971%311.480313.98016/12/2019
65321騰訊麥銀九九牛E0.044-0.110-71.429%317.180319.98030/09/2019
65348騰訊摩通九甲牛D0.016-0.023-58.974%317.600320.40008/11/2019
65421騰訊海通九甲牛N0.093-0.107-53.500%315.200318.20019/11/2019
65430騰訊海通九甲牛O0.1570.0000.000%320.200323.20018/11/2019
65431騰訊法興九八牛J0.232-0.108-31.765%299.200302.00028/08/2019
65484騰訊瑞信零一牛K0.068-0.023-25.275%293.080295.88030/01/2020
65489騰訊瑞信零一牛L0.085-0.028-24.779%282.880285.68030/01/2020
65492騰訊瑞信零二牛H0.116-0.028-19.444%268.080270.88027/02/2020
65543騰訊法興九九牛H0.244-0.096-28.235%301.200304.00023/09/2019
65554騰訊法興九九牛I0.056-0.132-70.213%317.200320.00023/09/2019
65555騰訊法興九十牛U0.1420.0000.000%321.200324.00016/10/2019
65557騰訊法興九十牛V0.2500.0000.000%311.200314.00021/10/2019
65560騰訊法興九十牛W0.194-0.111-36.393%306.200309.00030/10/2019
65633騰訊法興九甲牛E0.415-0.105-20.192%285.200288.00022/11/2019
65665騰訊瑞銀九乙牛D0.119-0.021-15.000%267.000270.00002/12/2019
65667騰訊瑞通九十牛B1.010-0.100-9.009%227.300230.10018/10/2019
65703騰訊滙豐九甲牛Q0.1600.0000.000%319.480321.98008/11/2019
65707騰訊滙豐九乙牛E0.074-0.024-24.490%289.480291.98020/12/2019
65717騰訊滙豐九甲牛R0.090-0.022-19.643%281.480283.98022/11/2019
65739騰訊滙豐九十牛Q0.113-0.022-16.296%269.480271.98025/10/2019
65940騰訊法興九十牛X0.1630.0000.000%320.200323.00018/10/2019
65976騰訊法興九甲牛F0.095-0.120-55.814%315.200318.00018/11/2019
66002騰訊高盛九九牛G0.088-0.131-59.817%315.680318.18004/09/2019
66071騰訊瑞信零一牛M0.013-0.030-69.767%316.980319.78030/01/2020
66078騰訊麥銀九十牛F0.1530.0000.000%321.380324.18028/10/2019
66079騰訊麥銀九十牛G0.250-0.120-32.432%301.380304.18028/10/2019
66081騰訊滙豐九十牛R0.078-0.128-62.136%315.480317.98031/10/2019
66082騰訊滙豐九乙牛F0.105-0.023-17.969%273.480275.98009/12/2019
66098騰訊中銀九乙牛F0.0000.000%281.800285.00019/12/2019
66124騰訊摩通零一牛A0.103-0.022-17.600%275.400278.20010/01/2020
66162騰訊瑞信零一牛O0.0350.0000.000%320.480323.28024/01/2020
66189騰訊法興九甲牛G0.010-0.120-92.308%322.600325.40020/11/2019
66209騰訊法興九十牛Z0.090-0.117-56.522%316.200319.00021/10/2019
66480騰訊法興九十牛A0.1740.0000.000%319.200322.00028/10/2019
66558騰訊東亞九甲牛B0.1510.0000.000%320.400323.20022/11/2019
66628騰訊瑞銀九乙牛E0.014-0.026-65.000%317.000320.00009/12/2019
66630騰訊瑞銀九甲牛K0.0900.0000.000%292.000295.00018/11/2019
66676騰訊法巴零一牛S0.120-0.024-16.667%321.500324.00030/01/2020
66726騰訊摩通九乙牛A0.012-0.020-62.500%320.400323.20013/12/2019
66961騰訊法興九九牛K0.107-0.109-50.463%314.200317.00026/09/2019
67291騰訊摩通零一牛B0.0300.0000.000%322.400325.20010/01/2020
67576騰訊瑞通九九牛B0.800-0.100-11.111%247.300250.10020/09/2019
68021騰訊法興九甲牛H0.142-0.128-47.407%310.200313.00020/11/2019
68057騰訊高盛九乙牛L0.800-0.120-13.043%247.680250.18030/12/2019
68077騰訊瑞通九十牛A1.080-0.110-9.244%217.300220.10018/10/2019
68179騰訊瑞信九乙牛B0.270-0.130-32.500%297.880300.68013/12/2019
69151騰訊法興九甲牛J0.1410.0000.000%322.000324.80027/11/2019
69340騰訊中銀九乙牛G0.187-0.098-34.386%307.200310.00020/12/2019
69343騰訊中銀九乙牛H0.052-0.142-73.196%317.200320.00020/12/2019
69601騰訊瑞通九十牛C1.290-0.100-7.194%197.300200.10018/10/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50372騰訊中銀九乙熊K0.5100.0000.000%382.800380.00030/12/2019
50542騰訊中銀九乙熊L0.5500.0000.000%387.800385.00030/12/2019
51558騰訊中銀九乙熊M0.6000.0000.000%392.800390.00030/12/2019
51695騰訊麥銀零二熊F0.104+0.014+15.556%378.780375.88020/02/2020
51696騰訊麥銀零二熊G0.121+0.025+26.042%383.780380.88020/02/2020
51703騰訊麥銀零二熊I0.1020.0000.000%388.880385.88020/02/2020
51765騰訊中銀九乙熊N0.6500.0000.000%397.800395.00030/12/2019
51771騰訊東亞零二熊A0.4550.0000.000%378.600375.80004/02/2020
51772騰訊東亞零二熊B0.0000.000%389.200386.40004/02/2020
51783騰訊麥銀零一熊J0.150+0.023+18.110%398.780395.88030/01/2020
51837騰訊高盛零一熊B0.540+0.115+27.059%377.380374.88030/01/2020
51841騰訊麥銀零一熊K0.1390.0000.000%403.780400.88030/01/2020
51842騰訊麥銀零一熊L0.179+0.021+13.291%413.780410.88030/01/2020
51851騰訊摩通零一熊G0.500+0.095+23.457%375.600372.80010/01/2020
51852騰訊摩通零四熊A0.165+0.021+14.583%408.600405.80009/04/2020
51869騰訊法興零二熊W0.520+0.115+28.395%377.800375.00020/02/2020
51883騰訊法巴九乙熊S0.480+0.100+26.316%373.500371.00030/12/2019
51884騰訊法巴九甲熊B0.4350.0000.000%377.500375.00028/11/2019
51944騰訊摩通零二熊E0.111+0.025+29.070%378.600375.80014/02/2020
51973騰訊海通零三熊P0.4900.0000.000%379.600376.60027/03/2020
51986騰訊高盛零一熊C0.580+0.125+27.473%380.380377.88030/01/2020
51989騰訊摩利零二熊A0.5900.0000.000%393.380390.88017/02/2020
51991騰訊摩利零一熊A0.6900.0000.000%403.880401.38030/01/2020
52003騰訊滙豐零一熊G0.560+0.115+25.843%379.380376.88020/01/2020
52025騰訊法興九甲熊Y0.4550.0000.000%379.400376.60028/11/2019
52026騰訊法興九乙熊E0.510+0.110+27.500%375.200372.40019/12/2019
52095騰訊瑞信九乙熊C0.110+0.024+27.907%376.180373.38030/12/2019
52132騰訊滙豐零三熊B0.540+0.140+35.000%375.380372.88009/03/2020
52142騰訊麥銀零二熊J0.137+0.021+18.103%393.780390.88020/02/2020
52157騰訊瑞銀九乙熊M0.103+0.023+28.750%375.000372.00030/12/2019
52202騰訊法興零一熊Z0.3750.0000.000%371.800369.00030/01/2020
52203騰訊法興零三熊H0.3950.0000.000%375.800373.00030/03/2020
52220騰訊高盛零一熊D0.495+0.105+26.923%372.510370.01030/01/2020
52258騰訊東亞零四熊A0.3750.0000.000%372.000369.20002/04/2020
52267騰訊滙豐零二熊A0.435+0.105+31.818%367.380364.88010/02/2020
52297騰訊瑞銀零一熊D0.077+0.022+40.000%362.500360.00013/01/2020
52343騰訊法興零二熊X0.425+0.105+32.813%367.800365.00028/02/2020
52346騰訊法興零一熊A0.345+0.100+40.816%358.800356.00030/01/2020
52347騰訊法興零二熊Y0.380+0.095+33.333%362.800360.00028/02/2020
52387騰訊摩利零一熊B0.500+0.110+28.205%373.380370.88008/01/2020
52388騰訊摩利零三熊A0.4850.0000.000%384.380381.88018/03/2020
52404騰訊摩通零一熊H0.355+0.106+42.570%358.610355.81010/01/2020
52405騰訊摩通零二熊F0.085+0.025+41.667%364.600361.80014/02/2020
52406騰訊摩通零二熊G0.093+0.022+30.986%370.600367.80014/02/2020
52438騰訊海通零三熊Q0.3300.0000.000%364.800361.80025/03/2020
52439騰訊海通零三熊R0.4200.0000.000%373.800370.80024/03/2020
52451騰訊高盛九乙熊O0.355+0.112+46.091%358.310355.81030/12/2019
52452騰訊高盛九乙熊P0.430+0.090+26.471%367.380364.88030/12/2019
52453騰訊東亞零四熊B0.2950.0000.000%366.000363.20003/04/2020
52454騰訊東亞零四熊C0.2460.0000.000%360.000357.20003/04/2020
52455騰訊東亞零四熊D0.320+0.115+56.098%355.000352.20003/04/2020
52463騰訊法巴九乙熊T0.0000.000%369.500367.00030/12/2019
52464騰訊法巴零一熊A0.0000.000%365.500363.00030/01/2020
52465騰訊法巴九乙熊U0.0000.000%361.500359.00030/12/2019
52478騰訊法巴九乙熊V0.2400.0000.000%357.500355.00030/12/2019
52479騰訊法巴零一熊B0.305+0.105+52.500%353.500351.00030/01/2020
52480騰訊法巴九乙熊W0.260+0.105+67.742%349.500347.00030/12/2019
52500騰訊中銀九乙熊O0.3150.0000.000%362.800360.00030/12/2019
52501騰訊中銀九乙熊P0.0000.000%372.800370.00030/12/2019
52522騰訊瑞通零二熊D0.335+0.115+52.273%356.900353.90028/02/2020
52534騰訊滙豐零一熊H0.290+0.110+61.111%351.380348.88013/01/2020
52537騰訊滙豐零二熊B0.082+0.024+41.379%363.380360.88024/02/2020
52543騰訊摩利零四熊A0.325+0.101+45.089%356.380353.88015/04/2020
52562騰訊瑞銀零一熊E0.061+0.024+64.865%352.500350.00020/01/2020
52607騰訊瑞信零四熊A0.056+0.020+55.556%351.280348.48028/04/2020
52608騰訊瑞信零四熊B0.075+0.021+38.889%361.380358.58028/04/2020
52639騰訊摩通零二熊H0.055+0.023+71.875%349.600346.80014/02/2020
52640騰訊摩通零三熊A0.063+0.020+46.512%355.600352.80013/03/2020
52641騰訊摩通零三熊B0.075+0.021+38.889%361.600358.80013/03/2020
52642騰訊摩通零二熊I0.0670.0000.000%367.600364.80014/02/2020
52657騰訊海通零四熊H0.2400.0000.000%356.800353.80001/04/2020
52726騰訊法興零二熊Z0.260+0.116+80.556%348.800346.00027/02/2020
52727騰訊法興零三熊I0.310+0.113+57.360%353.800351.00030/03/2020
52731騰訊高盛九乙熊J0.315+0.119+60.714%353.380350.88030/12/2019
52773騰訊滙豐零三熊C0.375+0.120+47.059%359.380356.88016/03/2020
52790騰訊中銀九乙熊Q0.320+0.110+52.381%352.800350.00030/12/2019
52852騰訊摩通零三熊C0.058+0.021+56.757%352.600349.80013/03/2020
52866騰訊海通零四熊I0.310+0.121+64.021%351.800348.80001/04/2020
52867騰訊海通零四熊J0.400+0.115+40.351%360.600357.60003/04/2020
52878騰訊瑞通零二熊E0.455+0.110+31.884%368.900365.90028/02/2020
52938騰訊法興零一熊G0.275+0.105+61.765%350.800348.00030/01/2020
52951騰訊高盛零一熊F0.265+0.119+81.507%348.380345.88030/01/2020
52975騰訊滙豐零四熊A0.325+0.105+47.727%355.380352.88006/04/2020
53083騰訊高盛零一熊G0.405+0.105+35.000%363.380360.88030/01/2020
53085騰訊滙豐零三熊D0.204+0.102+100.000%343.380340.88002/03/2020
53107騰訊瑞銀零二熊A0.255+0.108+73.469%347.500345.00014/02/2020
53156騰訊法興零一熊H0.2210.0000.000%355.800353.00030/01/2020
53157騰訊法興零二熊B0.3150.0000.000%365.800363.00028/02/2020
53160騰訊法興零二熊C0.230+0.113+96.581%345.400342.60028/02/2020
53185騰訊瑞信零一熊S0.070+0.022+45.833%356.180353.38030/01/2020
53186騰訊瑞信零二熊D0.090+0.019+26.761%368.680365.88021/02/2020
53208騰訊麥銀零一熊M0.062+0.023+58.974%353.780350.88030/01/2020
53209騰訊麥銀零一熊N0.080+0.022+37.931%363.780360.88030/01/2020
53210騰訊麥銀零一熊O0.0810.0000.000%373.780370.88030/01/2020
53270騰訊法興零二熊D0.380+0.115+43.396%360.800358.00027/02/2020
53271騰訊法興零二熊E0.480+0.100+26.316%373.800371.00027/02/2020
53273騰訊中銀九乙熊R0.0000.000%357.800355.00030/12/2019
53288騰訊摩利零二熊B0.236+0.107+82.946%345.300342.80018/02/2020
53305騰訊海通零四熊K0.295+0.125+73.529%349.800346.80014/04/2020
53310騰訊滙豐零三熊E0.097+0.023+31.081%371.380368.88030/03/2020
53326騰訊摩通零一熊K0.043+0.021+95.455%343.600340.80010/01/2020
53356騰訊瑞通零二熊F0.265+0.111+72.078%348.500345.50007/02/2020
53368騰訊法興零二熊F0.215+0.114+112.871%343.400340.60007/02/2020
53391騰訊高盛零一熊H0.206+0.111+116.842%342.680340.18030/01/2020
53403騰訊東亞零三熊A0.249+0.114+84.444%348.000345.20027/03/2020
53491騰訊瑞銀零二熊B0.041+0.020+95.238%342.500340.00010/02/2020
53565騰訊麥銀零一熊P0.270+0.120+80.000%348.780345.88030/01/2020
53566騰訊麥銀零一熊Q0.355+0.105+42.000%358.780355.88030/01/2020
53567騰訊麥銀零一熊R0.3800.0000.000%368.780365.88030/01/2020
53592騰訊滙豐零三熊F0.1410.0000.000%347.380344.88023/03/2020
53596騰訊摩通零二熊L0.036+0.021+140.000%340.600337.80014/02/2020
53627騰訊摩通零二熊M0.048+0.023+92.000%346.600343.80014/02/2020
53646騰訊法興零一熊F0.1430.0000.000%347.800345.00030/01/2020
53647騰訊法興零二熊H0.207+0.114+122.581%342.800340.00028/02/2020
53676騰訊法巴零一熊D0.1300.0000.000%345.500343.00030/01/2020
53677騰訊法巴九乙熊Y0.199+0.112+128.736%341.500339.00030/12/2019
53689騰訊滙豐零二熊D0.169+0.109+181.667%339.380336.88017/02/2020
53714騰訊麥銀零二熊K0.047+0.023+95.833%343.780340.88028/02/2020
53723騰訊中銀零一熊A0.1660.0000.000%347.800345.00030/01/2020
53760騰訊瑞信零二熊E0.037+0.022+146.667%339.180336.38027/02/2020
53821騰訊海通零三熊U0.233+0.122+109.910%343.300340.30020/03/2020
53923騰訊瑞信零二熊F0.0470.0000.000%345.480342.68021/02/2020
54082騰訊法興零四熊B0.0970.0000.000%330.800328.00008/04/2020
54083騰訊法興零四熊C0.1740.0000.000%338.800336.00020/04/2020
54177騰訊摩通零四熊B0.0000.000%347.600344.80017/04/2020
54211騰訊法興零四熊D0.0000.000%336.400333.60003/04/2020
54253騰訊摩通零四熊C0.0000.000%337.600334.80017/04/2020
54294騰訊高盛零一熊L0.0000.000%336.380333.88030/01/2020
57185騰訊法巴九十熊D0.6900.0000.000%402.500400.00030/10/2019
57189騰訊法巴九甲熊G0.9300.0000.000%427.500425.00028/11/2019
57219騰訊麥銀九乙熊M0.720+0.090+14.286%398.280395.48030/12/2019
57451騰訊瑞通零二熊A0.295+0.020+7.273%469.900466.90021/02/2020
57580騰訊法興九十熊R0.8700.0000.000%420.800418.00030/10/2019
57586騰訊法興九十熊S1.1800.0000.000%452.800450.00030/10/2019
57587騰訊法興九甲熊D1.2800.0000.000%462.800460.00022/11/2019
57686騰訊法巴九十熊F0.7200.0000.000%406.500404.00030/10/2019
57688騰訊法巴九甲熊H0.850+0.100+13.333%410.500408.00028/11/2019
57694騰訊法巴九十熊E0.9700.0000.000%430.500428.00030/10/2019
57750騰訊法興九乙熊B0.570+0.120+26.667%380.800378.00030/12/2019
57826騰訊摩通九九熊B0.1960.0000.000%430.600427.80013/09/2019
57836騰訊滙豐九甲熊B0.1550.0000.000%411.380408.88011/11/2019
57921騰訊法興九十熊T0.7600.0000.000%410.800408.00031/10/2019
57929騰訊法興九甲熊M0.6600.0000.000%401.800399.00028/11/2019
57956騰訊法興零四熊A1.560+0.120+8.333%482.800480.00008/04/2020
58075騰訊法巴九甲熊I0.6400.0000.000%398.500396.00028/11/2019
58107騰訊中銀九甲熊B0.1620.0000.000%413.200410.00020/11/2019
58224騰訊法興九十熊U0.6400.0000.000%398.800396.00029/10/2019
58308騰訊東亞九乙熊D0.169+0.023+15.753%406.800404.00006/12/2019
58333騰訊瑞通九乙熊A1.090+0.110+11.224%432.900429.90020/12/2019
58348騰訊滙豐九乙熊D0.2300.0000.000%447.380444.88030/12/2019
58377騰訊瑞信零二熊A0.2240.0000.000%447.880445.08027/02/2020
58436騰訊滙豐九十熊F0.190+0.024+14.458%415.380412.88014/10/2019
58445騰訊滙豐九甲熊C0.200+0.023+12.994%423.380420.88025/11/2019
58454騰訊滙豐九乙熊A0.1970.0000.000%431.380428.88009/12/2019
58458騰訊東亞九十熊A0.8100.0000.000%415.080412.28025/10/2019
58529騰訊瑞信九乙熊U0.165+0.007+4.430%412.180409.38017/12/2019
58530騰訊瑞信九甲熊R0.2110.0000.000%438.080435.28020/11/2019
58533騰訊中銀九甲熊E0.1420.0000.000%403.200400.00018/11/2019
58645騰訊高盛九乙熊E0.6200.0000.000%394.880392.88030/12/2019
58652騰訊法興九十熊P0.7100.0000.000%405.800403.00030/10/2019
58725騰訊海通九十熊L0.9700.0000.000%427.600424.60030/10/2019
58726騰訊海通九甲熊M1.0300.0000.000%432.600429.60015/11/2019
58727騰訊海通九甲熊N1.0800.0000.000%437.600434.60018/11/2019
58736騰訊滙豐九九熊S0.6700.0000.000%399.380396.88009/09/2019
58794騰訊中銀九十熊A0.2030.0000.000%433.200430.00028/10/2019
59065騰訊瑞信九乙熊O0.1490.0000.000%407.980405.18013/12/2019
59159騰訊瑞通九乙熊G0.740+0.100+15.625%397.500394.50020/12/2019
59160騰訊滙豐九十熊D0.830+0.100+13.699%407.380404.88021/10/2019
59181騰訊瑞通九乙熊H0.660+0.100+17.857%389.200386.20020/12/2019
59349騰訊法興九甲熊Q0.9100.0000.000%425.800423.00028/11/2019
59374騰訊瑞信九甲熊T0.1300.0000.000%397.880395.08029/11/2019
59407騰訊摩通九九熊C0.1330.0000.000%398.600395.80013/09/2019
59477騰訊東亞九十熊B0.6000.0000.000%394.080391.28025/10/2019
59518騰訊摩通九九熊D0.1380.0000.000%400.600397.80013/09/2019
59580騰訊法興九甲熊O1.140+0.120+11.765%437.800435.00028/11/2019
59585騰訊法興九乙熊Q0.5900.0000.000%393.800391.00030/12/2019
59780騰訊瑞通九乙熊B0.167+0.022+15.172%405.900402.90013/12/2019
59805騰訊麥銀零一熊A0.4450.0000.000%381.080378.28030/01/2020
59889騰訊法巴九十熊I0.590+0.115+24.211%381.500379.00030/10/2019
59890騰訊法巴九甲熊J0.5500.0000.000%389.500387.00028/11/2019
59891騰訊法巴九十熊J0.5200.0000.000%385.500383.00030/10/2019
59963騰訊瑞銀九十熊E0.121+0.025+26.042%383.000380.00030/10/2019
59994騰訊摩通九九熊M0.1270.0000.000%395.600392.80013/09/2019
60005騰訊瑞銀九甲熊M0.1050.0000.000%388.000385.00022/11/2019
60007騰訊滙豐九十熊K0.650+0.090+16.071%387.380384.88028/10/2019
60220騰訊東亞九十熊C0.5000.0000.000%384.080381.28025/10/2019
60232騰訊瑞銀九甲熊E0.116+0.024+26.087%381.000378.00018/11/2019
60337騰訊法興零一熊D0.5100.0000.000%385.800383.00015/01/2020
60416騰訊海通九乙熊E0.5100.0000.000%383.000380.00012/12/2019
60419騰訊海通九乙熊F0.6200.0000.000%393.000390.00013/12/2019
60424騰訊海通九乙熊G0.5700.0000.000%388.000385.00013/12/2019
60469騰訊摩通九九熊F0.123+0.024+24.242%381.600378.80013/09/2019
60470騰訊摩通九九熊G0.1090.0000.000%387.600384.80020/09/2019
60947騰訊法興九甲熊R0.600+0.125+26.316%382.800380.00028/11/2019
61296騰訊高盛九乙熊C0.5300.0000.000%385.880383.88030/12/2019
61601騰訊滙豐九甲熊F0.5200.0000.000%383.380380.88007/11/2019
61646騰訊摩通九九熊I0.1160.0000.000%390.600387.80020/09/2019
61806騰訊瑞信九甲熊U0.1110.0000.000%388.180385.38028/11/2019
61808騰訊法興九十熊H1.0000.0000.000%432.800430.00023/10/2019
61814騰訊法興九十熊I0.8300.0000.000%417.800415.00028/10/2019
61828騰訊法興九乙熊L0.6800.0000.000%403.600400.80013/12/2019
61985騰訊滙豐九甲熊D0.1740.0000.000%419.380416.88018/11/2019
62180騰訊海通九甲熊C0.8600.0000.000%417.600414.80004/11/2019
62185騰訊海通九十熊G0.9100.0000.000%422.600419.80031/10/2019
62393騰訊瑞通九乙熊D0.250+0.010+4.167%452.900449.90020/12/2019
62400騰訊瑞通九乙熊E0.202+0.022+12.222%421.300418.30020/12/2019
62702騰訊法巴九乙熊A0.6000.0000.000%394.500392.00030/12/2019
62782騰訊麥銀九乙熊N0.5900.0000.000%396.680393.88023/12/2019
62808騰訊中銀九甲熊C0.2240.0000.000%443.200440.00018/11/2019
63243騰訊瑞銀九十熊B0.200+0.021+11.732%423.000420.00028/10/2019
63269騰訊瑞銀九甲熊C0.1160.0000.000%393.000390.00020/11/2019
63355騰訊法巴九十熊B0.8900.0000.000%422.500420.00030/10/2019
63358騰訊法巴九甲熊D0.8300.0000.000%417.500415.00028/11/2019
63403騰訊摩通九九熊J0.640+0.110+20.755%384.600381.80013/09/2019
63412騰訊摩通九九熊K0.140+0.020+16.667%392.600389.80013/09/2019
63542騰訊法巴九十熊W0.7900.0000.000%412.500410.00030/10/2019
63724騰訊瑞銀九乙熊A0.1980.0000.000%433.000430.00009/12/2019
63890騰訊滙豐九乙熊E0.2460.0000.000%455.380452.88016/12/2019
64275騰訊法興九乙熊O0.8700.0000.000%423.000420.20010/12/2019
64532騰訊滙豐九乙熊B0.2120.0000.000%439.380436.88023/12/2019
64725騰訊瑞信零一熊A0.190+0.025+15.152%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.1880.0000.000%428.080425.28030/01/2020
64782騰訊法興九甲熊P0.5500.0000.000%389.800387.00028/11/2019
64815騰訊法興九乙熊W0.5900.0000.000%394.800392.00011/12/2019
64827騰訊法興九乙熊X0.4950.0000.000%383.800381.00019/12/2019
65463騰訊法興九十熊K1.0800.0000.000%442.800440.00028/10/2019
65474騰訊法興九乙熊U0.9200.0000.000%427.800425.00005/12/2019
65476騰訊法興九乙熊V0.850+0.110+14.865%409.800407.00023/12/2019
65559騰訊瑞信九乙熊V0.1770.0000.000%422.180419.38030/12/2019
65786騰訊瑞通九甲熊E0.242+0.020+9.009%441.300438.30022/11/2019
65796騰訊海通九十熊K0.8200.0000.000%412.600409.60031/10/2019
65846騰訊海通九甲熊J0.7700.0000.000%407.600404.60006/11/2019
65863騰訊滙豐九乙熊C0.204+0.017+9.091%427.380424.88002/12/2019
65912騰訊海通九甲熊K0.7100.0000.000%401.800398.80022/11/2019
65942騰訊中銀九甲熊A0.1830.0000.000%423.200420.00018/11/2019
66018騰訊麥銀九乙熊K0.8000.0000.000%417.680414.88017/12/2019
66045騰訊滙豐九甲熊E1.0500.0000.000%435.380432.88021/11/2019
66051騰訊滙豐零一熊A0.2600.0000.000%463.680460.88006/01/2020
66268騰訊摩通九九熊A0.163+0.022+15.603%402.600399.80013/09/2019
66441騰訊滙豐九十熊L0.6000.0000.000%391.380388.88017/10/2019
67046騰訊瑞通九甲熊A0.910+0.110+13.750%412.900409.90022/11/2019
67688騰訊法興九甲熊A0.850+0.140+19.718%407.800405.00029/11/2019
67922騰訊瑞信九甲熊S0.1390.0000.000%402.680399.88028/11/2019
67929騰訊滙豐九甲熊A0.7100.0000.000%403.380400.88004/11/2019
67949騰訊中銀九甲熊D0.2240.0000.000%443.200440.00018/11/2019
68356騰訊法興九甲熊E0.7800.0000.000%412.800410.00022/11/2019
68593騰訊法興九甲熊J0.6500.0000.000%400.800398.00028/11/2019
68686騰訊法興九乙熊Y0.5200.0000.000%387.800385.00030/12/2019
68713騰訊法興九甲熊K0.7900.0000.000%414.800412.00028/11/2019
68887騰訊瑞信九甲熊V0.143+0.026+22.222%392.180389.38015/11/2019
68942騰訊瑞信零一熊E0.118+0.020+20.408%382.680379.88022/01/2020
69122騰訊麥銀九甲熊P0.9200.0000.000%429.280426.48012/11/2019
69284騰訊麥銀九十熊J0.5300.0000.000%387.080384.28031/10/2019
69476騰訊滙豐九甲熊G0.6400.0000.000%395.380392.88014/11/2019
69728騰訊瑞銀九甲熊D0.1350.0000.000%401.000398.00011/11/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/08/2019 12:54
  即時報價更新時間為 26/08/2019 13:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》