19757 平安法興九乙購A (認購證)
即時 按盤價 升0.590 +0.010 (+1.724%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52456平安東亞零四牛A0.0000.000%80.08080.88003/04/2020
52535平安滙豐零三牛A0.1550.0000.000%80.08080.68030/03/2020
52646平安摩通零二牛C0.178-0.001-0.559%77.90080.70014/02/2020
52647平安摩通零二牛D0.206-0.001-0.483%75.00077.80014/02/2020
52800平安瑞銀零一牛F0.106-0.002-1.852%84.40085.00013/01/2020
52863平安海通零一牛A0.1980.0000.000%76.08076.80031/01/2020
53049平安摩通零二牛E0.1750.0000.000%78.20078.80014/02/2020
53077平安海通零一牛B0.2500.0000.000%71.05071.80031/01/2020
53351平安摩通零二牛F0.093-0.001-1.064%86.20086.80014/02/2020
53373平安法興零一牛F0.094-0.001-1.053%85.80086.50031/01/2020
53448平安滙豐零七牛A0.2490.0000.000%69.78070.38006/07/2020
53515平安法興零一牛G0.083+0.001+1.220%86.80087.50029/01/2020
53588平安滙豐零四牛A0.2100.0000.000%74.78075.38027/04/2020
53653平安法興零一牛H0.0990.0000.000%85.30086.00031/01/2020
53824平安高盛零二牛C0.103+0.002+1.980%85.48086.08027/02/2020
53831平安滙豐零三牛B0.107+0.001+0.943%84.78085.38009/03/2020
53883平安海通零二牛A0.119+0.001+0.847%83.48084.08013/02/2020
53927平安瑞信零二牛D0.1030.0000.000%85.28085.88027/02/2020
53944平安高盛零二牛D0.0900.0000.000%86.48087.08028/02/2020
53959平安滙豐零四牛B0.085-0.002-2.299%86.78087.38014/04/2020
54057平安瑞信零二牛E0.0850.0000.000%87.08087.68021/02/2020
54087平安法興零二牛E0.0740.0000.000%87.80088.50028/02/2020
54134平安瑞通零二牛A0.081-0.001-1.220%87.58088.18021/02/2020
54810平安滙豐零七牛B0.226-0.002-0.877%72.28072.88013/07/2020
54811平安滙豐零四牛C0.176-0.001-0.565%78.18078.78020/04/2020
54830平安中銀零一牛A0.1350.0000.000%82.00082.80029/01/2020
54884平安法興零三牛C0.1150.0000.000%83.90084.50006/03/2020
54903平安高盛零二牛E0.078-0.002-2.500%87.48088.08027/02/2020
55038平安法興零二牛G0.081-0.001-1.220%87.40088.00012/02/2020
55084平安東亞零五牛A0.093+0.002+2.198%86.08086.88004/05/2020
55085平安東亞零五牛B0.1320.0000.000%82.08082.88004/05/2020
55228平安海通零三牛A0.078-0.001-1.266%87.48088.08003/03/2020
55358平安中銀零一牛B0.072+0.002+2.857%88.08088.88030/01/2020
55777平安東亞零五牛C0.071-0.001-1.389%88.08088.88008/05/2020
55900平安摩利零三牛A0.1870.0000.000%86.20086.80018/03/2020
56466平安滙豐零五牛A0.134+0.001+0.752%82.38082.98004/05/2020
56604平安摩利零五牛A0.2700.0000.000%82.40083.00008/05/2020
56810平安法興零二牛O0.0890.0000.000%86.40087.00025/02/2020
56931平安法興零二牛P0.065-0.001-1.515%89.00089.60027/02/2020
56993平安法興零三牛H0.072-0.001-1.370%88.40089.00003/03/2020
57026平安瑞信零四牛B0.068-0.001-1.449%88.78089.38028/04/2020
57092平安瑞通九甲牛C0.1680.0000.000%78.88079.48008/11/2019
57259平安法興零二牛Q0.058-0.001-1.695%89.70090.30028/02/2020
57428平安瑞信零一牛M0.119-0.001-0.833%83.48084.08030/01/2020
57575平安滙豐零四牛E0.067+0.002+3.077%88.78089.38027/04/2020
57613平安高盛零二牛F0.0690.0000.000%88.48089.08027/02/2020
57761平安瑞信零四牛C0.052-0.003-5.455%90.18090.78028/04/2020
57822平安麥銀九甲牛B0.202+0.016+8.602%75.00075.55029/11/2019
57823平安麥銀九乙牛B0.159+0.002+1.274%80.00080.55031/12/2019
57855平安法興零三牛I0.052+0.001+1.961%90.25090.85031/03/2020
58020平安瑞通零一牛B0.1200.0000.000%84.00084.60017/01/2020
58413平安法興零四牛C0.0000.000%89.40090.00028/04/2020
58775平安瑞通零七牛A0.0000.000%90.50091.10010/07/2020
58956平安滙豐零三牛D0.0000.000%90.78091.38023/03/2020
58999平安高盛九乙牛J0.1850.0000.000%76.48077.08031/12/2019
59319平安瑞銀零二牛A0.0000.000%89.40090.00028/02/2020
59559平安瑞信零四牛D0.0000.000%92.38092.98024/04/2020
59680平安摩通零二牛I0.0000.000%89.20089.80021/02/2020
59743平安瑞信九十牛C0.2950.0000.000%64.98065.58030/10/2019
59744平安瑞信九甲牛G0.3050.0000.000%63.98064.58013/11/2019
59843平安法興零四牛D0.0000.000%92.60093.20027/04/2020
60057平安高盛九乙牛V0.1390.0000.000%81.40082.00031/12/2019
60192平安法興九十牛D0.2700.0000.000%66.80067.50018/10/2019
60234平安滙豐九十牛B0.184-0.001-0.541%76.28076.88021/10/2019
60310平安瑞信九甲牛J0.3250.0000.000%61.98062.58028/11/2019
60395平安高盛九甲牛M0.107-0.002-1.835%84.48085.08029/11/2019
60584平安法興九甲牛G0.184+0.014+8.235%77.35078.05028/11/2019
60745平安瑞信九乙牛F0.2500.0000.000%69.89070.49013/12/2019
60871平安瑞信九乙牛J0.179-0.001-0.556%77.49078.09019/12/2019
60939平安法興九十牛E0.247+0.002+0.816%69.75070.45028/10/2019
61029平安法興九十牛R0.1370.0000.000%81.30082.00018/10/2019
61033平安法興九十牛S0.152+0.002+1.333%79.80080.50025/10/2019
61298平安高盛九乙牛K0.181-0.001-0.549%77.40078.00031/12/2019
61432平安高盛九乙牛W0.149-0.003-1.974%80.48081.08031/12/2019
61528平安高盛九乙牛L0.200-0.001-0.498%75.48076.08020/12/2019
61583平安瑞信九甲牛K0.3250.0000.000%62.98063.58022/11/2019
61588平安瑞信九乙牛R0.148+0.001+0.680%80.64081.24030/12/2019
61903平安法巴九十牛A0.3800.0000.000%56.90057.50030/10/2019
61937平安瑞信九甲牛O0.2750.0000.000%67.07067.67021/11/2019
61960平安法興九十牛K0.186+0.001+0.541%76.30077.00031/10/2019
62252平安瑞信九乙牛K0.198-0.001-0.503%75.68076.28020/12/2019
62280平安法巴九十牛B0.2800.0000.000%66.90067.50030/10/2019
62303平安法巴九十牛C0.2550.0000.000%69.40070.00030/10/2019
62503平安瑞信九甲牛L0.3350.0000.000%60.98061.58020/11/2019
62512平安瑞信九甲牛M0.3550.0000.000%59.08059.68018/11/2019
62533平安瑞信九乙牛D0.3700.0000.000%57.98058.58011/12/2019
62616平安法巴零九牛A0.102-0.001-0.971%84.40085.00029/09/2020
62751平安中銀九乙牛D0.1090.0000.000%84.20085.00020/12/2019
63190平安中銀九乙牛A0.1620.0000.000%79.20080.00017/12/2019
63195平安中銀九乙牛B0.195+0.003+1.562%75.70076.50017/12/2019
63513平安瑞信九乙牛E0.2850.0000.000%65.98066.58006/12/2019
63614平安瑞信九乙牛G0.2370.0000.000%71.54072.14006/12/2019
63838平安法興九十牛B0.2600.0000.000%67.30068.00021/10/2019
63937平安法興九十牛C0.3000.0000.000%60.90061.60030/10/2019
63938平安法興九甲牛D0.3850.0000.000%56.30057.00028/11/2019
64013平安高盛九乙牛E0.2500.0000.000%70.48071.08030/12/2019
64293平安高盛九乙牛F0.232-0.001-0.429%72.30072.90030/12/2019
64398平安瑞信九乙牛A0.1310.0000.000%82.20082.80030/12/2019
64699平安法興九甲牛F0.1470.0000.000%80.30081.00022/11/2019
64715平安法興九乙牛K0.133-0.001-0.746%82.00082.70013/12/2019
64821平安中銀九乙牛C0.1800.0000.000%77.20078.00017/12/2019
64917平安滙豐九甲牛H0.1200.0000.000%82.78083.38018/11/2019
64977平安法興九甲牛J0.122-0.001-0.813%82.80083.50022/11/2019
65056平安瑞信九甲牛R0.172-0.001-0.578%78.09078.69028/11/2019
65134平安高盛九甲牛I0.129+0.001+0.781%82.48083.08029/11/2019
65203平安瑞信九甲牛N0.2650.0000.000%68.08068.68028/11/2019
65219平安法巴九甲牛J0.1810.0000.000%76.90077.50028/11/2019
65487平安法興九甲牛H0.1710.0000.000%77.95078.65028/11/2019
65531平安瑞通零一牛A0.143-0.003-2.055%81.10081.70017/01/2020
65591平安高盛九乙牛G0.241-0.001-0.413%71.48072.08030/12/2019
65930平安麥銀九十牛A0.2600.0000.000%64.88065.35031/10/2019
65935平安瑞銀九十牛A0.2500.0000.000%69.60070.20028/10/2019
65998平安高盛九甲牛J0.1170.0000.000%83.68084.08029/11/2019
66126平安摩通九甲牛A0.119-0.001-0.833%83.20083.80008/11/2019
66129平安摩通零一牛A0.222-0.001-0.448%73.20073.80010/01/2020
66218平安滙豐九甲牛A0.166-0.001-0.599%77.78078.38004/11/2019
66235平安瑞信九甲牛P0.2240.0000.000%72.89073.49029/11/2019
66309平安高盛九乙牛M0.1710.0000.000%78.48079.08031/12/2019
66333平安摩通九甲牛B0.2490.0000.000%70.20070.80015/11/2019
66535平安法巴九十牛D0.0000.000%71.90072.50030/10/2019
66626平安法興九十牛F0.213-0.001-0.467%73.70074.40022/10/2019
67130平安法興九乙牛C0.170+0.001+0.592%78.35079.05030/12/2019
67168平安法興九十牛G0.1950.0000.000%71.85072.55030/10/2019
67345平安麥銀九甲牛A0.250+0.004+1.626%70.35070.88029/11/2019
67346平安麥銀九乙牛A0.2420.0000.000%68.40068.88031/12/2019
67695平安法興九甲牛I0.157-0.002-1.258%79.25079.95027/11/2019
67765平安瑞信九乙牛L0.1590.0000.000%79.39079.99006/12/2019
68001平安法興九乙牛N0.117-0.001-0.847%83.30084.00018/12/2019
68082平安瑞銀九甲牛A0.2180.0000.000%73.40074.00025/11/2019
68110平安瑞銀九十牛B0.167-0.001-0.595%78.00078.60021/10/2019
68894平安法興九十牛A0.2750.0000.000%63.20063.90030/10/2019
68896平安法興九乙牛O0.107+0.002+1.905%84.40085.10031/12/2019
68968平安法興九甲牛B0.3600.0000.000%59.30060.00028/11/2019
68986平安東亞九乙牛A0.1040.0000.000%84.08084.88020/12/2019
68995平安法興九甲牛C0.2850.0000.000%65.60066.30028/11/2019
68998平安法興九乙牛B0.2950.0000.000%64.00064.70030/12/2019
69257平安高盛九乙牛I0.209-0.002-0.948%74.48075.08031/12/2019
69405平安高盛九乙牛P0.1550.0000.000%79.48080.08031/12/2019
69452平安法興九十牛I0.204-0.001-0.488%74.40075.10030/10/2019
69512平安瑞銀九甲牛C0.135+0.001+0.746%81.40082.00018/11/2019
69513平安法巴九十牛E0.1540.0000.000%79.40080.00030/10/2019
69810平安瑞信九甲牛Q0.2090.0000.000%74.28074.88028/11/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50049平安瑞銀九乙熊C0.056+0.003+5.660%99.60099.00023/12/2019
50063平安瑞信零二熊B0.068-0.001-1.449%101.480100.88027/02/2020
50638平安法興九甲熊F0.048+0.003+6.667%98.50097.80028/11/2019
50715平安海通零三熊B0.0000.000%106.770106.05013/03/2020
50775平安海通零三熊C0.280+0.005+1.818%107.650106.80004/03/2020
50812平安東亞零一熊A0.0620.0000.000%100.70099.90024/01/2020
50989平安滙豐零一熊A0.0370.0000.000%97.48096.88006/01/2020
51064平安瑞信零一熊D0.0380.0000.000%97.48096.88030/01/2020
51075平安高盛九乙熊I0.033-0.001-2.941%97.48096.88030/12/2019
51076平安高盛九乙熊J0.0820.0000.000%102.480101.88030/12/2019
51172平安法興九乙熊H0.070+0.001+1.449%100.700100.00031/12/2019
51173平安法興零一熊B0.144-0.001-0.690%108.700108.00030/01/2020
51306平安法興九乙熊I0.169+0.001+0.595%110.700110.00030/12/2019
51998平安法巴零四熊D0.0620.0000.000%100.600100.00029/04/2020
51999平安法巴零四熊E0.0000.000%110.600110.00029/04/2020
54516平安中銀零一熊A0.0340.0000.000%97.10096.30029/01/2020
55517平安法興零二熊E0.113+0.001+0.893%105.600105.00027/02/2020
55791平安海通零四熊A0.1030.0000.000%103.580102.98024/04/2020
55901平安摩利零三熊A0.1080.0000.000%99.40098.80002/03/2020
55902平安摩利零四熊A0.1830.0000.000%103.400102.80015/04/2020
56029平安中銀零二熊A0.0940.0000.000%103.600102.80004/02/2020
56183平安滙豐零三熊B0.1090.0000.000%104.980104.38023/03/2020
56339平安滙豐零三熊C0.0730.0000.000%101.280100.68009/03/2020
56456平安東亞零五熊A0.023+0.001+4.545%96.80096.00028/05/2020
56521平安瑞通零三熊A0.028-0.001-3.448%96.50095.80006/03/2020
57266平安瑞銀九乙熊A0.103+0.001+0.980%104.600104.00009/12/2019
57554平安滙豐九甲熊A0.068+0.002+3.030%100.48099.88004/11/2019
57565平安法興九十熊H0.0910.0000.000%102.700102.00030/10/2019
58129平安中銀九甲熊A0.0670.0000.000%100.40099.60020/11/2019
58330平安瑞通九乙熊A0.0910.0000.000%102.700101.90020/12/2019
58358平安滙豐九乙熊A0.127+0.001+0.794%106.480105.88002/12/2019
58615平安瑞信零二熊A0.151+0.001+0.667%109.480108.88027/02/2020
58833平安瑞通九乙熊C0.056+0.001+1.818%99.20098.50020/12/2019
59080平安瑞通零二熊B0.2050.0000.000%114.600113.90021/02/2020
59692平安法興零三熊A0.0000.000%94.10093.50013/03/2020
61592平安瑞信零一熊A0.094+0.001+1.075%103.480102.88030/01/2020
63012平安法興九甲熊A0.2200.0000.000%115.700115.00028/11/2019
63820平安滙豐九乙熊B0.1580.0000.000%109.480108.88009/12/2019
64496平安海通九甲熊A0.052+0.002+4.000%98.80098.08012/11/2019
65184平安滙豐九甲熊C0.0970.0000.000%103.480102.88018/11/2019
68981平安東亞九乙熊A0.108+0.003+2.857%105.080104.28020/12/2019
69177平安滙豐九乙熊C0.1980.0000.000%113.480112.88016/12/2019
69410平安瑞信九乙熊J0.067+0.003+4.687%100.48099.88030/12/2019
69691平安瑞信零一熊B0.1210.0000.000%106.480105.88024/01/2020
69731平安瑞通零二熊A0.148+0.001+0.680%108.700107.90007/02/2020
69987平安瑞信零一熊C0.056+0.004+7.692%99.48098.88024/01/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/10/2019 18:00
  即時報價更新時間為 16/10/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱