20065 騰訊麥銀零一購F (認購證)
即時 按盤價 不變0.620 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51074騰訊高盛九十牛N0.059+0.004+7.273%307.680310.18016/10/2019
52544騰訊摩利零十牛A0.087+0.006+7.407%297.380299.88008/10/2020
52545騰訊摩利零六牛B0.260+0.012+4.839%311.380313.88001/06/2020
52651騰訊海通零一牛J0.248+0.020+8.772%311.200314.20030/01/2020
52652騰訊海通零一牛K0.330+0.025+8.197%303.400306.40029/01/2020
52789騰訊中銀九乙牛R0.445+0.015+3.488%292.200295.00030/12/2019
52860騰訊海通零二牛B0.410+0.020+5.128%295.800298.80003/02/2020
52935騰訊法興九乙牛B0.3850.0000.000%298.200301.00030/12/2019
52936騰訊法興九乙牛C0.245+0.029+13.426%313.200316.00030/12/2019
53159騰訊法興九乙牛F0.3250.0000.000%304.200307.00030/12/2019
53472騰訊摩利零四牛A0.206+0.023+12.568%317.300319.80008/04/2020
53533騰訊法興零一牛F0.189+0.024+14.545%318.200321.00016/01/2020
53568騰訊麥銀零三牛B0.0000.000%327.980330.88030/03/2020
53569騰訊麥銀零三牛C0.037+0.005+15.625%317.980320.88030/03/2020
53635騰訊摩利零甲牛A0.0000.000%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.0000.000%304.300306.80001/09/2020
53674騰訊法巴九乙牛B0.112+0.030+36.585%325.500328.00030/12/2019
53687騰訊滙豐零四牛C0.099+0.023+30.263%327.480329.98014/04/2020
53688騰訊滙豐零四牛D0.335+0.025+8.065%305.180307.68020/04/2020
53708騰訊瑞通零二牛F0.0000.000%270.300273.10021/02/2020
53709騰訊瑞通零二牛G0.0000.000%291.300294.10021/02/2020
53711騰訊麥銀九乙牛J0.060+0.007+13.208%307.980310.88031/12/2019
53712騰訊麥銀九乙牛K0.074+0.001+1.370%297.980300.88031/12/2019
53713騰訊麥銀九乙牛L0.095+0.001+1.064%287.980290.88031/12/2019
53741騰訊摩通零二牛M0.112+0.021+23.077%325.400328.20021/02/2020
53749騰訊瑞銀零二牛J0.0000.000%327.500330.00017/02/2020
53756騰訊瑞信零二牛O0.0000.000%325.480328.28027/02/2020
53792騰訊法興九甲牛Q0.119+0.020+20.202%324.200327.00029/11/2019
53810騰訊法興零二牛B0.192+0.020+11.628%317.400320.20005/02/2020
53820騰訊海通零二牛D0.106+0.024+29.268%326.200329.20011/02/2020
53822騰訊高盛九甲牛U0.101+0.016+18.824%325.680328.18022/11/2019
53826騰訊高盛九甲牛V0.0000.000%327.680330.18025/11/2019
53833騰訊滙豐零三牛I0.1450.0000.000%323.480325.98016/03/2020
53881騰訊海通零二牛E0.0000.000%307.400310.40012/02/2020
53882騰訊海通九乙牛Q0.4350.0000.000%293.800296.80012/12/2019
53893騰訊法興九乙牛P0.0510.0000.000%327.200330.00031/12/2019
53894騰訊法興零二牛C0.2900.0000.000%309.200312.00012/02/2020
53910騰訊法興零二牛D0.3850.0000.000%300.200303.00027/02/2020
53911騰訊法興零三牛B0.5100.0000.000%288.200291.00030/03/2020
53987騰訊瑞銀零二牛K0.0000.000%331.000334.00024/02/2020
53989騰訊滙豐零三牛J0.0000.000%331.480333.98009/03/2020
54034騰訊海通零二牛F0.0000.000%330.200333.20012/02/2020
54059騰訊瑞信零二牛P0.0000.000%331.780334.58028/02/2020
54070騰訊高盛九甲牛W0.0000.000%333.680336.18026/11/2019
54071騰訊摩通零四牛B0.0000.000%333.990336.79017/04/2020
54102騰訊法興九乙牛N0.0000.000%329.200332.00031/12/2019
54103騰訊法興零二牛E0.0000.000%333.800336.60013/02/2020
54106騰訊摩通零四牛C0.0000.000%328.400331.20009/04/2020
54108騰訊麥銀零三牛D0.0000.000%332.980335.88030/03/2020
54115騰訊中銀零一牛A0.0000.000%327.200330.00030/01/2020
54187騰訊摩利零三牛A0.0000.000%324.300326.80002/03/2020
54199騰訊法興零一牛H0.0000.000%335.400338.20031/01/2020
54200騰訊法興零二牛F0.0000.000%331.200334.00018/02/2020
54204騰訊法興零一牛I0.0000.000%326.200329.00031/01/2020
54214騰訊高盛零一牛A0.0000.000%329.680332.18030/01/2020
57363騰訊瑞信九乙牛S0.049+0.005+11.364%313.580316.38020/12/2019
57444騰訊瑞信九十牛A0.6400.0000.000%271.280274.08024/10/2019
57588騰訊瑞信九九牛A0.760+0.030+4.110%260.680263.48013/09/2019
57757騰訊瑞信九甲牛A0.5700.0000.000%278.380281.18006/11/2019
57816騰訊高盛九乙牛N0.5400.0000.000%283.680286.18030/12/2019
57833騰訊滙豐九甲牛A0.087+0.005+6.098%293.380295.88004/11/2019
57917騰訊高盛九乙牛O0.580+0.030+5.455%281.680284.18030/12/2019
57994騰訊中銀九乙牛I0.139+0.018+14.876%322.200325.00023/12/2019
58120騰訊瑞信九十牛C0.7800.0000.000%257.480260.28014/10/2019
58205騰訊高盛九乙牛P0.6300.0000.000%275.680278.18030/12/2019
58290騰訊瑞信九九牛B0.6000.0000.000%274.860277.66027/09/2019
58404騰訊高盛九乙牛Q0.450+0.025+5.882%292.480294.98030/12/2019
58417騰訊瑞信九八牛C0.4450.0000.000%292.180294.98030/08/2019
59409騰訊高盛九乙牛D0.400+0.015+3.896%297.680300.18031/12/2019
59751騰訊法興九十牛C0.240+0.027+12.676%312.200315.00025/10/2019
59863騰訊瑞通九九牛D0.375+0.005+1.351%297.300300.10020/09/2019
60006騰訊瑞信九甲牛B0.485+0.030+6.593%289.180291.98012/11/2019
60164騰訊高盛九乙牛R0.480+0.020+4.348%289.680292.18030/12/2019
60227騰訊瑞信九乙牛E0.248+0.020+8.772%311.480314.28005/12/2019
60581騰訊東亞九八牛L0.4250.0000.000%293.990296.79028/08/2019
60583騰訊瑞信九甲牛G0.285+0.025+9.615%308.080310.88028/11/2019
60606騰訊東亞九八牛M0.6000.0000.000%277.480280.28028/08/2019
60903騰訊法興九十牛H0.285+0.005+1.786%307.200310.00029/10/2019
61149騰訊滙豐零一牛A0.059+0.004+7.273%307.480309.98006/01/2020
61255騰訊瑞信九乙牛A0.074+0.005+7.246%301.880304.68030/12/2019
61965騰訊瑞信九十牛D0.5300.0000.000%282.580285.38008/10/2019
62003騰訊中銀九甲牛G0.079+0.002+2.597%296.800300.00020/11/2019
62039騰訊瑞銀九乙牛B0.082+0.004+5.128%297.000300.00023/12/2019
62040騰訊瑞銀九乙牛C0.061+0.005+8.929%307.000310.00016/12/2019
62131騰訊滙豐零一牛B0.077+0.005+6.944%299.480301.98020/01/2020
62240騰訊高盛九八牛V0.275+0.015+5.769%309.680312.18027/08/2019
62296騰訊瑞信零二牛D0.059+0.006+11.321%309.580312.38027/02/2020
62390騰訊摩通九甲牛B0.057+0.005+9.615%308.400311.20008/11/2019
62396騰訊摩通九十牛F0.075+0.004+5.634%299.400302.20011/10/2019
62398騰訊摩通九十牛G0.093+0.004+4.494%290.400293.20018/10/2019
62697騰訊法興九十牛L0.340+0.010+3.030%302.200305.00031/10/2019
62700騰訊法興九甲牛A0.450+0.010+2.273%292.200295.00028/11/2019
62914騰訊高盛九乙牛T0.510+0.015+3.030%287.680290.18030/12/2019
63005騰訊瑞信零二牛E0.082+0.006+7.895%297.580300.38027/02/2020
63094騰訊摩通九十牛I0.044+0.006+15.789%314.400317.20011/10/2019
63099騰訊摩通九九牛U0.063+0.005+8.621%305.400308.20020/09/2019
63100騰訊摩通九十牛J0.080+0.003+3.896%296.400299.20011/10/2019
63101騰訊摩通九十牛K0.111+0.005+4.717%281.400284.20011/10/2019
63186騰訊法興九九牛Q0.4550.0000.000%290.200293.00030/09/2019
63309騰訊法興九八牛Y0.265+0.020+8.163%309.200312.00030/08/2019
63322騰訊法興九九牛A0.395+0.030+8.219%297.200300.00027/09/2019
63331騰訊高盛九八牛Z0.195+0.021+12.069%317.680320.18028/08/2019
63362騰訊中銀九乙牛B0.250+0.018+7.759%311.800315.00018/12/2019
63481騰訊摩通九十牛L0.051+0.005+10.870%311.400314.20011/10/2019
63489騰訊摩通九十牛M0.069+0.004+6.154%302.400305.20018/10/2019
63508騰訊瑞信九十牛N0.330+0.020+6.452%303.580306.38030/10/2019
63558騰訊瑞銀九甲牛H0.047+0.004+9.302%313.000316.00025/11/2019
63737騰訊法興九八牛O0.300+0.015+5.263%305.200308.00030/08/2019
63743騰訊法興九十牛N0.5400.0000.000%282.200285.00018/10/2019
63747騰訊法興九十牛P0.5900.0000.000%277.200280.00031/10/2019
63751騰訊法興九甲牛B0.6500.0000.000%272.200275.00013/11/2019
63767騰訊瑞信零一牛J0.066+0.004+6.452%305.880308.68030/01/2020
63777騰訊高盛九八牛C0.239+0.021+9.633%313.680316.18029/08/2019
63778騰訊高盛九八牛D0.315+0.010+3.279%305.680308.18029/08/2019
63975騰訊瑞銀九十牛O0.100+0.001+1.010%287.000290.00023/10/2019
63984騰訊東亞九甲牛D0.045+0.005+12.500%314.480317.28028/11/2019
64091騰訊摩通九十牛P0.088+0.005+6.024%293.400296.20011/10/2019
64098騰訊摩通九十牛Q0.099+0.005+5.319%287.200290.00018/10/2019
64100騰訊摩通九十牛R0.105+0.004+3.960%284.400287.20011/10/2019
64104騰訊摩通九十牛S0.116+0.003+2.655%278.400281.20018/10/2019
64105騰訊摩通九甲牛C0.129+0.003+2.381%272.400275.20008/11/2019
64106騰訊摩通九十牛T0.146+0.003+2.098%263.400266.20018/10/2019
64164騰訊滙豐零一牛C0.070+0.006+9.375%302.880305.38013/01/2020
64245騰訊瑞通九九牛G0.216+0.026+13.684%313.700316.50020/09/2019
64306騰訊瑞通九九牛E0.275+0.005+1.852%307.300310.10020/09/2019
64391騰訊瑞信零二牛F0.102+0.003+3.030%287.880290.68027/02/2020
64394騰訊瑞信零二牛G0.124+0.005+4.202%278.080280.88027/02/2020
64519騰訊高盛九八牛G0.355+0.010+2.899%301.680304.18030/08/2019
64549騰訊高盛九八牛H0.425+0.010+2.410%294.680297.18030/08/2019
64594騰訊法興九八牛C0.170+0.023+15.646%318.200321.00030/08/2019
64598騰訊法興九九牛D0.495+0.015+3.125%287.200290.00025/09/2019
64601騰訊法興九九牛E0.3250.0000.000%303.200306.00030/09/2019
64617騰訊法興九九牛F0.280+0.010+3.704%308.200311.00030/09/2019
64618騰訊法興九十牛S0.6900.0000.000%267.200270.00016/10/2019
64621騰訊法興九十牛T0.4100.0000.000%295.200298.00025/10/2019
64625騰訊法興九甲牛C0.9000.0000.000%247.200250.00025/11/2019
64629騰訊法興九甲牛D0.8000.0000.000%257.200260.00029/11/2019
64816騰訊中銀九乙牛D0.355+0.010+2.899%301.800305.00018/12/2019
64851騰訊麥銀九十牛E0.229+0.026+12.808%314.180316.98023/10/2019
64887騰訊滙豐零三牛A0.124+0.005+4.202%277.480279.98023/03/2020
64895騰訊滙豐九乙牛C0.410+0.020+5.128%296.480298.98023/12/2019
64899騰訊滙豐零三牛B0.107+0.005+4.902%285.480287.98002/03/2020
64949騰訊瑞銀九甲牛J0.069+0.002+2.985%302.000305.00027/11/2019
65126騰訊高盛九九牛D0.176+0.028+18.919%319.680322.18002/09/2019
65195騰訊高盛九九牛E0.150+0.026+20.968%321.680324.18003/09/2019
65211騰訊法巴九乙牛R0.180+0.022+13.924%317.500320.00030/12/2019
65222騰訊法巴九乙牛S0.265+0.021+8.607%309.500312.00030/12/2019
65223騰訊法巴零一牛Q0.310+0.025+8.772%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.395+0.010+2.597%297.500300.00030/01/2020
65243騰訊中銀九乙牛E0.095-0.002-2.062%286.800290.00019/12/2019
65266騰訊瑞銀九十牛P0.145+0.016+12.403%321.500324.00028/10/2019
65320騰訊滙豐九乙牛D0.243+0.018+8.000%311.480313.98016/12/2019
65321騰訊麥銀九九牛E0.154-0.014-8.333%317.180319.98030/09/2019
65348騰訊摩通九甲牛D0.039+0.006+18.182%317.600320.40008/11/2019
65421騰訊海通九甲牛N0.200+0.012+6.383%315.200318.20019/11/2019
65430騰訊海通九甲牛O0.157+0.023+17.164%320.200323.20018/11/2019
65431騰訊法興九八牛J0.340+0.005+1.493%299.200302.00028/08/2019
65484騰訊瑞信零一牛K0.091+0.003+3.409%293.080295.88030/01/2020
65489騰訊瑞信零一牛L0.113+0.004+3.670%282.880285.68030/01/2020
65492騰訊瑞信零二牛H0.144+0.004+2.857%268.080270.88027/02/2020
65543騰訊法興九九牛H0.3400.0000.000%301.200304.00023/09/2019
65554騰訊法興九九牛I0.188+0.024+14.634%317.200320.00023/09/2019
65555騰訊法興九十牛U0.142+0.022+18.333%321.200324.00016/10/2019
65557騰訊法興九十牛V0.250+0.013+5.485%311.200314.00021/10/2019
65560騰訊法興九十牛W0.305+0.025+8.929%306.200309.00030/10/2019
65633騰訊法興九甲牛E0.5200.0000.000%285.200288.00022/11/2019
65665騰訊瑞銀九乙牛D0.140+0.004+2.941%267.000270.00002/12/2019
65667騰訊瑞通九十牛B1.1100.0000.000%227.300230.10018/10/2019
65703騰訊滙豐九甲牛Q0.160+0.020+14.286%319.480321.98008/11/2019
65707騰訊滙豐九乙牛E0.098+0.006+6.522%289.480291.98020/12/2019
65717騰訊滙豐九甲牛R0.112+0.003+2.752%281.480283.98022/11/2019
65739騰訊滙豐九十牛Q0.135+0.003+2.273%269.480271.98025/10/2019
65940騰訊法興九十牛X0.163+0.025+18.116%320.200323.00018/10/2019
65976騰訊法興九甲牛F0.215+0.023+11.979%315.200318.00018/11/2019
66002騰訊高盛九九牛G0.219+0.029+15.263%315.680318.18004/09/2019
66071騰訊瑞信零一牛M0.043+0.006+16.216%316.980319.78030/01/2020
66078騰訊麥銀九十牛F0.153+0.029+23.387%321.380324.18028/10/2019
66079騰訊麥銀九十牛G0.370+0.045+13.846%301.380304.18028/10/2019
66081騰訊滙豐九十牛R0.206+0.022+11.957%315.480317.98031/10/2019
66082騰訊滙豐九乙牛F0.128+0.002+1.587%273.480275.98009/12/2019
66098騰訊中銀九乙牛F0.0000.000%281.800285.00019/12/2019
66124騰訊摩通零一牛A0.125+0.005+4.167%275.400278.20010/01/2020
66162騰訊瑞信零一牛O0.035+0.005+16.667%320.480323.28024/01/2020
66189騰訊法興九甲牛G0.130+0.026+25.000%322.600325.40020/11/2019
66209騰訊法興九十牛Z0.207+0.028+15.642%316.200319.00021/10/2019
66480騰訊法興九十牛A0.174+0.026+17.568%319.200322.00028/10/2019
66558騰訊東亞九甲牛B0.151+0.020+15.267%320.400323.20022/11/2019
66628騰訊瑞銀九乙牛E0.040+0.007+21.212%317.000320.00009/12/2019
66630騰訊瑞銀九甲牛K0.090+0.001+1.124%292.000295.00018/11/2019
66676騰訊法巴零一牛S0.144+0.027+23.077%321.500324.00030/01/2020
66726騰訊摩通九乙牛A0.032+0.005+18.519%320.400323.20013/12/2019
66961騰訊法興九九牛K0.216+0.017+8.543%314.200317.00026/09/2019
67291騰訊摩通零一牛B0.030+0.006+25.000%322.400325.20010/01/2020
67576騰訊瑞通九九牛B0.9000.0000.000%247.300250.10020/09/2019
68021騰訊法興九甲牛H0.270+0.025+10.204%310.200313.00020/11/2019
68057騰訊高盛九乙牛L0.920+0.030+3.371%247.680250.18030/12/2019
68077騰訊瑞通九十牛A1.1900.0000.000%217.300220.10018/10/2019
68179騰訊瑞信九乙牛B0.400+0.030+8.108%297.880300.68013/12/2019
69151騰訊法興九甲牛J0.141+0.029+25.893%322.000324.80027/11/2019
69340騰訊中銀九乙牛G0.285+0.005+1.786%307.200310.00020/12/2019
69343騰訊中銀九乙牛H0.194+0.027+16.168%317.200320.00020/12/2019
69601騰訊瑞通九十牛C1.3900.0000.000%197.300200.10018/10/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50372騰訊中銀九乙熊K0.5100.0000.000%382.800380.00030/12/2019
50542騰訊中銀九乙熊L0.5500.0000.000%387.800385.00030/12/2019
51558騰訊中銀九乙熊M0.6000.0000.000%392.800390.00030/12/2019
51695騰訊麥銀零二熊F0.0900.0000.000%378.780375.88020/02/2020
51696騰訊麥銀零二熊G0.096-0.006-5.882%383.780380.88020/02/2020
51703騰訊麥銀零二熊I0.1020.0000.000%388.880385.88020/02/2020
51765騰訊中銀九乙熊N0.6500.0000.000%397.800395.00030/12/2019
51771騰訊東亞零二熊A0.455-0.010-2.151%378.600375.80004/02/2020
51772騰訊東亞零二熊B0.0000.000%389.200386.40004/02/2020
51783騰訊麥銀零一熊J0.127-0.006-4.511%398.780395.88030/01/2020
51837騰訊高盛零一熊B0.425-0.020-4.494%377.380374.88030/01/2020
51841騰訊麥銀零一熊K0.139-0.005-3.472%403.780400.88030/01/2020
51842騰訊麥銀零一熊L0.158-0.009-5.389%413.780410.88030/01/2020
51851騰訊摩通零一熊G0.405-0.025-5.814%375.600372.80010/01/2020
51852騰訊摩通零四熊A0.144-0.003-2.041%408.600405.80009/04/2020
51869騰訊法興零二熊W0.405-0.035-7.955%377.800375.00020/02/2020
51883騰訊法巴九乙熊S0.380-0.025-6.173%373.500371.00030/12/2019
51884騰訊法巴九甲熊B0.435-0.010-2.247%377.500375.00028/11/2019
51944騰訊摩通零二熊E0.086-0.006-6.522%378.600375.80014/02/2020
51973騰訊海通零三熊P0.490-0.010-2.000%379.600376.60027/03/2020
51986騰訊高盛零一熊C0.455-0.020-4.211%380.380377.88030/01/2020
51989騰訊摩利零二熊A0.5900.0000.000%393.380390.88017/02/2020
51991騰訊摩利零一熊A0.690-0.010-1.429%403.880401.38030/01/2020
52003騰訊滙豐零一熊G0.445-0.020-4.301%379.380376.88020/01/2020
52025騰訊法興九甲熊Y0.455-0.005-1.087%379.400376.60028/11/2019
52026騰訊法興九乙熊E0.400-0.030-6.977%375.200372.40019/12/2019
52095騰訊瑞信九乙熊C0.086-0.002-2.273%376.180373.38030/12/2019
52132騰訊滙豐零三熊B0.400-0.020-4.762%375.380372.88009/03/2020
52142騰訊麥銀零二熊J0.116-0.008-6.452%393.780390.88020/02/2020
52157騰訊瑞銀九乙熊M0.080-0.004-4.762%375.000372.00030/12/2019
52202騰訊法興零一熊Z0.3750.0000.000%371.800369.00030/01/2020
52203騰訊法興零三熊H0.395-0.015-3.659%375.800373.00030/03/2020
52220騰訊高盛零一熊D0.390-0.010-2.500%372.510370.01030/01/2020
52258騰訊東亞零四熊A0.3750.0000.000%372.000369.20002/04/2020
52267騰訊滙豐零二熊A0.330-0.020-5.714%367.380364.88010/02/2020
52297騰訊瑞銀零一熊D0.055-0.004-6.780%362.500360.00013/01/2020
52343騰訊法興零二熊X0.320-0.035-9.859%367.800365.00028/02/2020
52346騰訊法興零一熊A0.245-0.020-7.547%358.800356.00030/01/2020
52347騰訊法興零二熊Y0.285-0.005-1.724%362.800360.00028/02/2020
52387騰訊摩利零一熊B0.390-0.025-6.024%373.380370.88008/01/2020
52388騰訊摩利零三熊A0.485-0.025-4.902%384.380381.88018/03/2020
52404騰訊摩通零一熊H0.249-0.021-7.778%358.610355.81010/01/2020
52405騰訊摩通零二熊F0.060-0.005-7.692%364.600361.80014/02/2020
52406騰訊摩通零二熊G0.071-0.006-7.792%370.600367.80014/02/2020
52438騰訊海通零三熊Q0.330-0.015-4.348%364.800361.80025/03/2020
52439騰訊海通零三熊R0.420-0.025-5.618%373.800370.80024/03/2020
52451騰訊高盛九乙熊O0.243-0.022-8.302%358.310355.81030/12/2019
52452騰訊高盛九乙熊P0.340-0.015-4.225%367.380364.88030/12/2019
52453騰訊東亞零四熊B0.295-0.025-7.813%366.000363.20003/04/2020
52454騰訊東亞零四熊C0.246-0.004-1.600%360.000357.20003/04/2020
52455騰訊東亞零四熊D0.205-0.017-7.658%355.000352.20003/04/2020
52463騰訊法巴九乙熊T0.0000.000%369.500367.00030/12/2019
52464騰訊法巴零一熊A0.0000.000%365.500363.00030/01/2020
52465騰訊法巴九乙熊U0.0000.000%361.500359.00030/12/2019
52478騰訊法巴九乙熊V0.240-0.010-4.000%357.500355.00030/12/2019
52479騰訊法巴零一熊B0.200-0.017-7.834%353.500351.00030/01/2020
52480騰訊法巴九乙熊W0.155-0.025-13.889%349.500347.00030/12/2019
52500騰訊中銀九乙熊O0.315-0.010-3.077%362.800360.00030/12/2019
52501騰訊中銀九乙熊P0.0000.000%372.800370.00030/12/2019
52522騰訊瑞通零二熊D0.220-0.020-8.333%356.900353.90028/02/2020
52534騰訊滙豐零一熊H0.180-0.018-9.091%351.380348.88013/01/2020
52537騰訊滙豐零二熊B0.058-0.005-7.937%363.380360.88024/02/2020
52543騰訊摩利零四熊A0.224-0.022-8.943%356.380353.88015/04/2020
52562騰訊瑞銀零一熊E0.037-0.006-13.953%352.500350.00020/01/2020
52607騰訊瑞信零四熊A0.036-0.005-12.195%351.280348.48028/04/2020
52608騰訊瑞信零四熊B0.054-0.005-8.475%361.380358.58028/04/2020
52639騰訊摩通零二熊H0.032-0.005-13.514%349.600346.80014/02/2020
52640騰訊摩通零三熊A0.043-0.006-12.245%355.600352.80013/03/2020
52641騰訊摩通零三熊B0.054-0.005-8.475%361.600358.80013/03/2020
52642騰訊摩通零二熊I0.067-0.003-4.286%367.600364.80014/02/2020
52657騰訊海通零四熊H0.240-0.015-5.882%356.800353.80001/04/2020
52726騰訊法興零二熊Z0.144-0.022-13.253%348.800346.00027/02/2020
52727騰訊法興零三熊I0.197-0.023-10.455%353.800351.00030/03/2020
52731騰訊高盛九乙熊J0.196-0.029-12.889%353.380350.88030/12/2019
52773騰訊滙豐零三熊C0.255-0.035-12.069%359.380356.88016/03/2020
52790騰訊中銀九乙熊Q0.210-0.020-8.696%352.800350.00030/12/2019
52852騰訊摩通零三熊C0.037-0.005-11.905%352.600349.80013/03/2020
52866騰訊海通零四熊I0.189-0.027-12.500%351.800348.80001/04/2020
52867騰訊海通零四熊J0.285-0.020-6.557%360.600357.60003/04/2020
52878騰訊瑞通零二熊E0.345-0.010-2.817%368.900365.90028/02/2020
52938騰訊法興零一熊G0.170-0.023-11.917%350.800348.00030/01/2020
52951騰訊高盛零一熊F0.146-0.024-14.118%348.380345.88030/01/2020
52975騰訊滙豐零四熊A0.220-0.024-9.836%355.380352.88006/04/2020
53083騰訊高盛零一熊G0.300-0.010-3.226%363.380360.88030/01/2020
53085騰訊滙豐零三熊D0.102-0.020-16.393%343.380340.88002/03/2020
53107騰訊瑞銀零二熊A0.147-0.013-8.125%347.500345.00014/02/2020
53156騰訊法興零一熊H0.221-0.020-8.299%355.800353.00030/01/2020
53157騰訊法興零二熊B0.3150.0000.000%365.800363.00028/02/2020
53160騰訊法興零二熊C0.117-0.026-18.182%345.400342.60028/02/2020
53185騰訊瑞信零一熊S0.048-0.003-5.882%356.180353.38030/01/2020
53186騰訊瑞信零二熊D0.071-0.003-4.054%368.680365.88021/02/2020
53208騰訊麥銀零一熊M0.039-0.005-11.364%353.780350.88030/01/2020
53209騰訊麥銀零一熊N0.058-0.005-7.937%363.780360.88030/01/2020
53210騰訊麥銀零一熊O0.081-0.007-7.955%373.780370.88030/01/2020
53270騰訊法興零二熊D0.265-0.015-5.357%360.800358.00027/02/2020
53271騰訊法興零二熊E0.380-0.015-3.797%373.800371.00027/02/2020
53273騰訊中銀九乙熊R0.0000.000%357.800355.00030/12/2019
53288騰訊摩利零二熊B0.129-0.018-12.245%345.300342.80018/02/2020
53305騰訊海通零四熊K0.170-0.025-12.821%349.800346.80014/04/2020
53310騰訊滙豐零三熊E0.074-0.006-7.500%371.380368.88030/03/2020
53326騰訊摩通零一熊K0.022-0.004-15.385%343.600340.80010/01/2020
53356騰訊瑞通零二熊F0.154-0.015-8.876%348.500345.50007/02/2020
53368騰訊法興零二熊F0.101-0.022-17.886%343.400340.60007/02/2020
53391騰訊高盛零一熊H0.095-0.023-19.492%342.680340.18030/01/2020
53403騰訊東亞零三熊A0.135-0.027-16.667%348.000345.20027/03/2020
53491騰訊瑞銀零二熊B0.0210.0000.000%342.500340.00010/02/2020
53565騰訊麥銀零一熊P0.150-0.030-16.667%348.780345.88030/01/2020
53566騰訊麥銀零一熊Q0.250-0.015-5.660%358.780355.88030/01/2020
53567騰訊麥銀零一熊R0.3800.0000.000%368.780365.88030/01/2020
53592騰訊滙豐零三熊F0.141-0.024-14.545%347.380344.88023/03/2020
53596騰訊摩通零二熊L0.015-0.004-21.053%340.600337.80014/02/2020
53627騰訊摩通零二熊M0.025-0.005-16.667%346.600343.80014/02/2020
53646騰訊法興零一熊F0.143-0.025-14.881%347.800345.00030/01/2020
53647騰訊法興零二熊H0.093-0.022-19.130%342.800340.00028/02/2020
53676騰訊法巴零一熊D0.130-0.015-10.345%345.500343.00030/01/2020
53677騰訊法巴九乙熊Y0.087-0.027-23.684%341.500339.00030/12/2019
53689騰訊滙豐零二熊D0.060-0.035-36.842%339.380336.88017/02/2020
53710騰訊瑞通零二熊G0.0000.000%338.900335.90021/02/2020
53714騰訊麥銀零二熊K0.024-0.005-17.241%343.780340.88028/02/2020
53723騰訊中銀零一熊A0.166-0.030-15.306%347.800345.00030/01/2020
53760騰訊瑞信零二熊E0.015-0.004-21.053%339.180336.38027/02/2020
53821騰訊海通零三熊U0.111-0.026-18.978%343.300340.30020/03/2020
53832騰訊滙豐零四熊B0.0690.0000.000%335.380332.88014/04/2020
53884騰訊海通零四熊L0.0000.000%335.800332.80002/04/2020
53917騰訊法興零二熊I0.0000.000%329.400326.60027/02/2020
53923騰訊瑞信零二熊F0.0000.000%345.480342.68021/02/2020
53935騰訊摩通零二熊O0.0000.000%329.210326.41014/02/2020
53945騰訊高盛零一熊K0.0000.000%328.910326.41030/01/2020
54082騰訊法興零四熊B0.0000.000%330.800328.00008/04/2020
54083騰訊法興零四熊C0.0000.000%338.800336.00020/04/2020
54177騰訊摩通零四熊B0.0000.000%347.600344.80017/04/2020
54211騰訊法興零四熊D0.0000.000%336.400333.60003/04/2020
57185騰訊法巴九十熊D0.6900.0000.000%402.500400.00030/10/2019
57189騰訊法巴九甲熊G0.9300.0000.000%427.500425.00028/11/2019
57219騰訊麥銀九乙熊M0.6300.0000.000%398.280395.48030/12/2019
57451騰訊瑞通零二熊A0.2750.0000.000%469.900466.90021/02/2020
57580騰訊法興九十熊R0.870-0.010-1.136%420.800418.00030/10/2019
57586騰訊法興九十熊S1.1800.0000.000%452.800450.00030/10/2019
57587騰訊法興九甲熊D1.2800.0000.000%462.800460.00022/11/2019
57686騰訊法巴九十熊F0.720-0.010-1.370%406.500404.00030/10/2019
57688騰訊法巴九甲熊H0.750-0.010-1.316%410.500408.00028/11/2019
57694騰訊法巴九十熊E0.9700.0000.000%430.500428.00030/10/2019
57750騰訊法興九乙熊B0.450-0.015-3.226%380.800378.00030/12/2019
57826騰訊摩通九九熊B0.196-0.002-1.010%430.600427.80013/09/2019
57836騰訊滙豐九甲熊B0.155-0.004-2.516%411.380408.88011/11/2019
57921騰訊法興九十熊T0.7600.0000.000%410.800408.00031/10/2019
57929騰訊法興九甲熊M0.6600.0000.000%401.800399.00028/11/2019
57956騰訊法興零四熊A1.440-0.030-2.041%482.800480.00008/04/2020
58075騰訊法巴九甲熊I0.6400.0000.000%398.500396.00028/11/2019
58107騰訊中銀九甲熊B0.162-0.001-0.613%413.200410.00020/11/2019
58224騰訊法興九十熊U0.6400.0000.000%398.800396.00029/10/2019
58308騰訊東亞九乙熊D0.1460.0000.000%406.800404.00006/12/2019
58333騰訊瑞通九乙熊A0.9800.0000.000%432.900429.90020/12/2019
58348騰訊滙豐九乙熊D0.230-0.002-0.862%447.380444.88030/12/2019
58377騰訊瑞信零二熊A0.224-0.003-1.322%447.880445.08027/02/2020
58436騰訊滙豐九十熊F0.166-0.002-1.190%415.380412.88014/10/2019
58445騰訊滙豐九甲熊C0.177-0.003-1.667%423.380420.88025/11/2019
58454騰訊滙豐九乙熊A0.197-0.002-1.005%431.380428.88009/12/2019
58458騰訊東亞九十熊A0.8100.0000.000%415.080412.28025/10/2019
58529騰訊瑞信九乙熊U0.158-0.002-1.250%412.180409.38017/12/2019
58530騰訊瑞信九甲熊R0.211-0.002-0.939%438.080435.28020/11/2019
58533騰訊中銀九甲熊E0.142-0.001-0.699%403.200400.00018/11/2019
58645騰訊高盛九乙熊E0.6200.0000.000%394.880392.88030/12/2019
58652騰訊法興九十熊P0.7100.0000.000%405.800403.00030/10/2019
58725騰訊海通九十熊L0.970-0.010-1.020%427.600424.60030/10/2019
58726騰訊海通九甲熊M1.030-0.010-0.962%432.600429.60015/11/2019
58727騰訊海通九甲熊N1.080-0.010-0.917%437.600434.60018/11/2019
58736騰訊滙豐九九熊S0.6700.0000.000%399.380396.88009/09/2019
58794騰訊中銀九十熊A0.2030.0000.000%433.200430.00028/10/2019
59065騰訊瑞信九乙熊O0.149-0.002-1.324%407.980405.18013/12/2019
59159騰訊瑞通九乙熊G0.6400.0000.000%397.500394.50020/12/2019
59160騰訊滙豐九十熊D0.730-0.020-2.667%407.380404.88021/10/2019
59181騰訊瑞通九乙熊H0.5600.0000.000%389.200386.20020/12/2019
59349騰訊法興九甲熊Q0.9100.0000.000%425.800423.00028/11/2019
59374騰訊瑞信九甲熊T0.130-0.003-2.256%397.880395.08029/11/2019
59407騰訊摩通九九熊C0.133-0.003-2.206%398.600395.80013/09/2019
59477騰訊東亞九十熊B0.6000.0000.000%394.080391.28025/10/2019
59518騰訊摩通九九熊D0.138-0.002-1.429%400.600397.80013/09/2019
59580騰訊法興九甲熊O1.0200.0000.000%437.800435.00028/11/2019
59585騰訊法興九乙熊Q0.590-0.010-1.667%393.800391.00030/12/2019
59780騰訊瑞通九乙熊B0.145-0.002-1.361%405.900402.90013/12/2019
59805騰訊麥銀零一熊A0.4450.0000.000%381.080378.28030/01/2020
59889騰訊法巴九十熊I0.475-0.020-4.040%381.500379.00030/10/2019
59890騰訊法巴九甲熊J0.5500.0000.000%389.500387.00028/11/2019
59891騰訊法巴九十熊J0.5200.0000.000%385.500383.00030/10/2019
59963騰訊瑞銀九十熊E0.096-0.005-4.950%383.000380.00030/10/2019
59994騰訊摩通九九熊M0.127-0.003-2.308%395.600392.80013/09/2019
60005騰訊瑞銀九甲熊M0.105-0.005-4.545%388.000385.00022/11/2019
60007騰訊滙豐九十熊K0.5600.0000.000%387.380384.88028/10/2019
60220騰訊東亞九十熊C0.5000.0000.000%384.080381.28025/10/2019
60232騰訊瑞銀九甲熊E0.092-0.006-6.122%381.000378.00018/11/2019
60337騰訊法興零一熊D0.5100.0000.000%385.800383.00015/01/2020
60416騰訊海通九乙熊E0.5100.0000.000%383.000380.00012/12/2019
60419騰訊海通九乙熊F0.620-0.010-1.587%393.000390.00013/12/2019
60424騰訊海通九乙熊G0.5700.0000.000%388.000385.00013/12/2019
60469騰訊摩通九九熊F0.099-0.005-4.808%381.600378.80013/09/2019
60470騰訊摩通九九熊G0.109-0.005-4.386%387.600384.80020/09/2019
60947騰訊法興九甲熊R0.475-0.010-2.062%382.800380.00028/11/2019
61296騰訊高盛九乙熊C0.5300.0000.000%385.880383.88030/12/2019
61601騰訊滙豐九甲熊F0.5200.0000.000%383.380380.88007/11/2019
61646騰訊摩通九九熊I0.116-0.003-2.521%390.600387.80020/09/2019
61806騰訊瑞信九甲熊U0.111-0.004-3.478%388.180385.38028/11/2019
61808騰訊法興九十熊H1.0000.0000.000%432.800430.00023/10/2019
61814騰訊法興九十熊I0.8300.0000.000%417.800415.00028/10/2019
61828騰訊法興九乙熊L0.6800.0000.000%403.600400.80013/12/2019
61985騰訊滙豐九甲熊D0.174-0.002-1.136%419.380416.88018/11/2019
62180騰訊海通九甲熊C0.860-0.010-1.149%417.600414.80004/11/2019
62185騰訊海通九十熊G0.9100.0000.000%422.600419.80031/10/2019
62393騰訊瑞通九乙熊D0.240-0.001-0.415%452.900449.90020/12/2019
62400騰訊瑞通九乙熊E0.180-0.002-1.099%421.300418.30020/12/2019
62702騰訊法巴九乙熊A0.6000.0000.000%394.500392.00030/12/2019
62782騰訊麥銀九乙熊N0.5900.0000.000%396.680393.88023/12/2019
62808騰訊中銀九甲熊C0.2240.0000.000%443.200440.00018/11/2019
63243騰訊瑞銀九十熊B0.179-0.002-1.105%423.000420.00028/10/2019
63269騰訊瑞銀九甲熊C0.116-0.004-3.333%393.000390.00020/11/2019
63355騰訊法巴九十熊B0.8900.0000.000%422.500420.00030/10/2019
63358騰訊法巴九甲熊D0.8300.0000.000%417.500415.00028/11/2019
63403騰訊摩通九九熊J0.530-0.010-1.852%384.600381.80013/09/2019
63412騰訊摩通九九熊K0.120-0.004-3.226%392.600389.80013/09/2019
63542騰訊法巴九十熊W0.7900.0000.000%412.500410.00030/10/2019
63724騰訊瑞銀九乙熊A0.198-0.002-1.000%433.000430.00009/12/2019
63890騰訊滙豐九乙熊E0.246-0.002-0.806%455.380452.88016/12/2019
64275騰訊法興九乙熊O0.8700.0000.000%423.000420.20010/12/2019
64532騰訊滙豐九乙熊B0.212-0.002-0.935%439.380436.88023/12/2019
64725騰訊瑞信零一熊A0.165-0.004-2.367%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.188-0.002-1.053%428.080425.28030/01/2020
64782騰訊法興九甲熊P0.5500.0000.000%389.800387.00028/11/2019
64815騰訊法興九乙熊W0.5900.0000.000%394.800392.00011/12/2019
64827騰訊法興九乙熊X0.4950.0000.000%383.800381.00019/12/2019
65463騰訊法興九十熊K1.0800.0000.000%442.800440.00028/10/2019
65474騰訊法興九乙熊U0.9200.0000.000%427.800425.00005/12/2019
65476騰訊法興九乙熊V0.740+0.010+1.370%409.800407.00023/12/2019
65559騰訊瑞信九乙熊V0.177-0.003-1.667%422.180419.38030/12/2019
65786騰訊瑞通九甲熊E0.2220.0000.000%441.300438.30022/11/2019
65796騰訊海通九十熊K0.820-0.010-1.205%412.600409.60031/10/2019
65846騰訊海通九甲熊J0.770-0.010-1.282%407.600404.60006/11/2019
65863騰訊滙豐九乙熊C0.187-0.002-1.058%427.380424.88002/12/2019
65912騰訊海通九甲熊K0.710-0.010-1.389%401.800398.80022/11/2019
65942騰訊中銀九甲熊A0.1830.0000.000%423.200420.00018/11/2019
66018騰訊麥銀九乙熊K0.8000.0000.000%417.680414.88017/12/2019
66045騰訊滙豐九甲熊E1.0500.0000.000%435.380432.88021/11/2019
66051騰訊滙豐零一熊A0.2600.0000.000%463.680460.88006/01/2020
66268騰訊摩通九九熊A0.141-0.003-2.083%402.600399.80013/09/2019
66441騰訊滙豐九十熊L0.6000.0000.000%391.380388.88017/10/2019
67046騰訊瑞通九甲熊A0.8000.0000.000%412.900409.90022/11/2019
67688騰訊法興九甲熊A0.710-0.020-2.740%407.800405.00029/11/2019
67922騰訊瑞信九甲熊S0.139-0.004-2.797%402.680399.88028/11/2019
67929騰訊滙豐九甲熊A0.7100.0000.000%403.380400.88004/11/2019
67949騰訊中銀九甲熊D0.2240.0000.000%443.200440.00018/11/2019
68356騰訊法興九甲熊E0.780+0.010+1.299%412.800410.00022/11/2019
68593騰訊法興九甲熊J0.6500.0000.000%400.800398.00028/11/2019
68686騰訊法興九乙熊Y0.5200.0000.000%387.800385.00030/12/2019
68713騰訊法興九甲熊K0.7900.0000.000%414.800412.00028/11/2019
68887騰訊瑞信九甲熊V0.117-0.002-1.681%392.180389.38015/11/2019
68942騰訊瑞信零一熊E0.098-0.004-3.922%382.680379.88022/01/2020
69122騰訊麥銀九甲熊P0.9200.0000.000%429.280426.48012/11/2019
69284騰訊麥銀九十熊J0.5300.0000.000%387.080384.28031/10/2019
69476騰訊滙豐九甲熊G0.6400.0000.000%395.380392.88014/11/2019
69728騰訊瑞銀九甲熊D0.135-0.001-0.735%401.000398.00011/11/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/08/2019 18:00
  即時報價更新時間為 23/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》