20090 恒指瑞信九乙沽C (認沽證)
即時 按盤價 升0.193 +0.045 (+30.405%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52477恒指摩利一七牛J0.027-0.032-54.237%24,788.00024,888.00029/07/2021
52489恒指滙豐零九牛U0.034-0.038-52.778%24,598.00024,748.00029/09/2020
52504恒指中銀一九牛G0.159-0.090-36.145%23,900.00024,000.00029/09/2021
52505恒指中銀一九牛J0.085-0.088-50.867%24,400.00024,500.00029/09/2021
52515恒指瑞通一二牛R0.060-0.066-52.381%24,820.00024,820.00025/02/2021
52517恒指瑞通一二牛T0.123-0.078-38.806%24,060.00024,210.00025/02/2021
52572恒指海通一甲牛L0.065-0.062-48.819%24,628.00024,728.00029/11/2021
52624恒指摩通一乙牛S0.071-0.065-47.794%24,578.00024,678.00030/12/2021
52755恒指滙豐零九牛Y0.083-0.072-46.452%24,448.00024,548.00029/09/2020
52758恒指滙豐零九牛Z0.121-0.076-38.579%24,048.00024,148.00029/09/2020
52774恒指摩利一甲牛A0.157-0.068-30.222%23,388.00023,488.00029/11/2021
52775恒指摩利一十牛A0.110-0.056-33.735%23,788.00023,888.00028/10/2021
52776恒指摩利一九牛E0.110-0.069-38.547%23,988.00024,088.00029/09/2021
52777恒指摩利一甲牛B0.165-0.058-26.009%22,888.00022,988.00029/11/2021
52778恒指摩利一十牛B0.064-0.065-50.388%24,588.00024,688.00028/10/2021
52781恒指中銀一九牛Z0.0000.000%23,400.00023,500.00029/09/2021
52782恒指中銀一九牛D0.119-0.080-40.201%24,200.00024,300.00029/09/2021
52783恒指中銀一九牛I0.070-0.086-55.128%24,700.00024,800.00029/09/2021
52811恒指瑞通一二牛V0.081-0.073-47.403%24,460.00024,610.00025/02/2021
52812恒指瑞通一二牛W0.163-0.074-31.224%23,660.00023,810.00025/02/2021
52820恒指海通一乙牛E0.058-0.062-51.667%24,728.00024,828.00030/12/2021
52821恒指海通一乙牛N0.094-0.063-40.127%24,260.00024,360.00030/12/2021
52856恒指摩通一乙牛F0.062-0.066-51.563%24,678.00024,778.00030/12/2021
52857恒指摩通一甲牛Q0.085-0.068-44.444%24,378.00024,478.00029/11/2021
52858恒指摩通一乙牛J0.109-0.069-38.764%24,078.00024,178.00030/12/2021
52897恒指法興一甲牛Y0.064-0.065-50.388%24,638.00024,738.00029/11/2021
52922恒指法興一九牛W0.110-0.056-33.735%23,838.00023,938.00029/09/2021
52923恒指法興一九牛X0.078-0.066-45.833%24,458.00024,558.00029/09/2021
52924恒指法興一十牛A0.152-0.070-31.532%23,588.00023,688.00028/10/2021
52925恒指法興一十牛B0.091-0.057-38.514%24,088.00024,188.00028/10/2021
53011恒指海通一甲牛C0.082-0.065-44.218%24,408.00024,508.00029/11/2021
53016恒指法興一甲牛L0.063-0.055-46.610%24,488.00024,588.00029/11/2021
53019恒指法興一乙牛B0.103-0.057-35.625%23,938.00024,038.00030/12/2021
53020恒指法興一乙牛C0.046-0.055-54.455%24,768.00024,868.00030/12/2021
53062恒指摩通一甲牛V0.054-0.063-53.846%24,778.00024,878.00029/11/2021
53063恒指摩通一乙牛O0.072-0.067-48.201%24,528.00024,628.00030/12/2021
53145恒指法興一甲牛P0.088-0.067-43.226%24,338.00024,438.00029/11/2021
53147恒指法興一乙牛H0.118-0.057-32.571%23,738.00023,838.00030/12/2021
53162恒指摩利一七牛K0.099-0.046-31.724%23,688.00023,788.00029/07/2021
53163恒指摩利二六牛A0.082-0.062-43.056%24,288.00024,388.00029/06/2022
53197恒指滙豐零乙牛A0.039-0.038-49.351%24,498.00024,648.00030/12/2020
53217恒指摩通一乙牛H0.041-0.063-60.577%24,948.00025,048.00030/12/2021
53250恒指法興一乙牛F0.044-0.055-55.556%24,808.00024,908.00030/12/2021
53253恒指法興二一牛P0.036-0.065-64.356%24,968.00025,068.00028/01/2022
53254恒指法興二一牛Q0.010-0.061-85.915%25,158.00025,258.00028/01/2022
53265恒指法興一甲牛D0.087-0.057-39.583%24,168.00024,268.00029/11/2021
53266恒指法興二一牛T0.147-0.069-31.944%23,638.00023,738.00028/01/2022
53289恒指摩利二六牛B0.066-0.051-43.590%24,388.00024,488.00029/06/2022
53290恒指摩利一乙牛B0.196-0.054-21.600%22,588.00022,688.00030/12/2021
53298恒指海通一十牛A0.080-0.129-61.722%24,928.00025,028.00028/10/2021
53318恒指中銀一九牛M0.092-0.087-48.603%24,600.00024,700.00029/09/2021
53319恒指中銀一九牛O0.067-0.081-54.730%24,800.00024,900.00029/09/2021
53320恒指中銀一九牛P0.036-0.067-65.049%24,900.00025,000.00029/09/2021
53327恒指摩通一九牛M0.010-0.024-70.588%25,828.00025,928.00029/09/2021
53328恒指摩通一十牛F0.0470.0000.000%25,648.00025,748.00028/10/2021
53329恒指摩通一甲牛D0.043-0.023-34.848%25,428.00025,528.00029/11/2021
53330恒指摩通一乙牛K0.0800.0000.000%25,248.00025,348.00030/12/2021
53332恒指瑞銀一乙牛V0.046-0.068-59.649%24,888.00024,988.00030/12/2021
53334恒指瑞銀一乙牛X0.010-0.043-81.132%25,550.00025,650.00030/12/2021
53335恒指瑞銀一乙牛Y0.0670.0000.000%25,400.00025,500.00030/12/2021
53341恒指海通一甲牛H0.0500.0000.000%25,618.00025,718.00029/11/2021
53342恒指海通一乙牛F0.0680.0000.000%25,400.00025,500.00030/12/2021
53343恒指海通一乙牛O0.030-0.060-66.667%25,118.00025,218.00030/12/2021
53348恒指法巴一甲牛V0.0420.0000.000%25,700.00025,800.00029/11/2021
53353恒指瑞通一三牛A0.0890.0000.000%25,160.00025,310.00030/03/2021
53354恒指瑞通一三牛C0.059-0.075-55.970%24,760.00024,910.00030/03/2021
53378恒指法興二一牛U0.0550.0000.000%25,518.00025,618.00028/01/2022
53379恒指法興二一牛V0.010-0.025-71.429%25,698.00025,798.00028/01/2022
53382恒指法興一十牛P0.0680.0000.000%25,358.00025,458.00028/10/2021
53398恒指法巴一甲牛M0.0770.0000.000%25,300.00025,400.00029/11/2021
53399恒指法巴一甲牛N0.0690.0000.000%25,400.00025,500.00029/11/2021
53400恒指法巴一甲牛S0.0620.0000.000%25,500.00025,600.00029/11/2021
53401恒指法巴一甲牛U0.0530.0000.000%25,600.00025,700.00029/11/2021
53402恒指法巴一甲牛K0.0420.0000.000%25,700.00025,800.00029/11/2021
53406恒指高盛一十牛D0.0400.0000.000%25,724.00025,824.00028/10/2021
53407恒指高盛一十牛J0.0520.0000.000%25,618.00025,718.00028/10/2021
53408恒指高盛一十牛P0.0620.0000.000%25,468.00025,568.00028/10/2021
53409恒指高盛一十牛Q0.0730.0000.000%25,318.00025,418.00028/10/2021
53411恒指海通一甲牛R0.0440.0000.000%25,668.00025,768.00029/11/2021
53412恒指海通一乙牛D0.0570.0000.000%25,503.00025,603.00030/12/2021
53413恒指海通一乙牛J0.1560.0000.000%25,288.00025,388.00030/12/2021
53414恒指海通一甲牛U0.013-0.073-84.884%25,168.00025,268.00029/11/2021
53415恒指中銀一九牛Q0.090-0.081-47.368%24,550.00024,650.00029/09/2021
53416恒指中銀一九牛R0.137-0.075-35.377%24,300.00024,400.00029/09/2021
53417恒指中銀一九牛S0.0000.000%24,100.00024,200.00029/09/2021
53421恒指瑞通一三牛F0.040-0.067-62.617%25,120.00025,120.00030/03/2021
53422恒指瑞通一三牛H0.0980.0000.000%24,360.00024,510.00030/03/2021
53435恒指滙豐零九牛H0.0780.0000.000%25,298.00025,398.00029/09/2020
53441恒指滙豐零九牛I0.1570.0000.000%23,648.00023,748.00029/09/2020
53443恒指滙豐零九牛C0.1390.0000.000%23,848.00023,948.00029/09/2020
53451恒指法巴一甲牛L0.051-0.032-38.554%25,200.00025,300.00029/11/2021
53452恒指摩通一九牛Z0.0450.0000.000%25,700.00025,800.00029/09/2021
53453恒指摩通一十牛G0.0520.0000.000%25,600.00025,700.00028/10/2021
53454恒指摩通一十牛H0.010-0.051-83.607%25,500.00025,600.00028/10/2021
53455恒指摩通一甲牛F0.0690.0000.000%25,400.00025,500.00029/11/2021
53456恒指摩通一乙牛Q0.0760.0000.000%25,300.00025,400.00030/12/2021
53457恒指摩通一十牛I0.0840.0000.000%25,200.00025,300.00028/10/2021
53465恒指法巴一甲牛I0.010-0.076-88.372%25,150.00025,250.00029/11/2021
53473恒指摩利二七牛A0.0520.0000.000%25,538.00025,638.00028/07/2022
53474恒指摩利二七牛B0.020-0.043-68.254%25,388.00025,488.00028/07/2022
53480恒指摩通一九牛N0.034-0.062-64.583%25,048.00025,148.00029/09/2021
53481恒指摩通一十牛J0.049-0.063-56.250%24,848.00024,948.00028/10/2021
53482恒指摩通一甲牛G0.063-0.064-50.394%24,648.00024,748.00029/11/2021
53483恒指摩通一乙牛U0.1420.0000.000%24,478.00024,578.00030/12/2021
53484恒指摩通一十牛Q0.093-0.065-41.139%24,278.00024,378.00028/10/2021
53485恒指摩通一甲牛S0.116-0.066-36.264%23,978.00024,078.00029/11/2021
53486恒指瑞銀一乙牛A0.0430.0000.000%25,668.00025,768.00030/12/2021
53487恒指瑞銀一甲牛M0.0560.0000.000%25,588.00025,688.00029/11/2021
53488恒指瑞銀一乙牛B0.0740.0000.000%25,338.00025,438.00030/12/2021
53489恒指瑞銀一甲牛O0.016-0.071-81.609%25,168.00025,268.00029/11/2021
53490恒指瑞銀一乙牛C0.054-0.065-54.622%24,818.00024,918.00030/12/2021
53495恒指瑞銀一甲牛G0.074-0.069-48.252%24,538.00024,638.00029/11/2021
53496恒指海通一乙牛A0.042-0.061-59.223%25,018.00025,118.00030/12/2021
53497恒指海通一乙牛X0.121-0.125-50.813%24,688.00024,788.00030/12/2021
53498恒指海通一十牛B0.0000.000%24,200.00024,300.00028/10/2021
53499恒指海通一乙牛Y0.0000.000%23,850.00023,950.00030/12/2021
53508恒指法興一乙牛O0.010-0.029-74.359%25,724.00025,824.00030/12/2021
53509恒指法興二一牛W0.0750.0000.000%25,308.00025,408.00028/01/2022
53510恒指法興二一牛X0.0560.0000.000%25,448.00025,548.00028/01/2022
53511恒指法興二一牛Y0.0500.0000.000%25,588.00025,688.00028/01/2022
53517恒指法興一十牛Q0.034-0.063-64.948%25,028.00025,128.00028/10/2021
53518恒指法興一十牛T0.0830.0000.000%25,208.00025,308.00028/10/2021
53519恒指法興一甲牛F0.061-0.066-51.969%24,668.00024,768.00029/11/2021
53520恒指法興一甲牛Q0.047-0.064-57.658%24,868.00024,968.00029/11/2021
53541恒指瑞信一十牛M0.0390.0000.000%25,724.00025,824.00028/10/2021
53542恒指瑞信一九牛L0.0430.0000.000%25,588.00025,688.00029/09/2021
53543恒指瑞信一九牛E0.0640.0000.000%25,438.00025,538.00029/09/2021
53544恒指瑞信一九牛D0.0760.0000.000%25,288.00025,388.00029/09/2021
53545恒指瑞信一乙牛P0.0310.0000.000%24,850.00025,000.00030/12/2021
53570恒指中銀一九牛T0.026-0.076-74.510%25,100.00025,200.00029/09/2021
53571恒指中銀一九牛U0.0770.0000.000%25,300.00025,400.00029/09/2021
53576恒指法巴一甲牛J0.024-0.068-73.913%25,100.00025,200.00029/11/2021
53581恒指瑞銀一乙牛Z0.0810.0000.000%25,280.00025,380.00030/12/2021
53582恒指瑞銀一甲牛P0.026-0.053-67.089%25,138.00025,238.00029/11/2021
53586恒指滙豐零九牛D0.015-0.030-66.667%25,148.00025,298.00029/09/2020
53597恒指摩通一九牛Q0.0790.0000.000%25,278.00025,378.00029/09/2021
53598恒指摩通一十牛U0.018-0.069-79.310%25,158.00025,258.00028/10/2021
53599恒指摩通一甲牛U0.056-0.063-52.941%24,748.00024,848.00029/11/2021
53600恒指摩通一乙牛A0.072-0.065-47.445%24,548.00024,648.00030/12/2021
53601恒指摩通一九牛R0.088-0.064-42.105%24,328.00024,428.00029/09/2021
53602恒指摩通一十牛Y0.099-0.065-39.634%24,178.00024,278.00028/10/2021
53603恒指摩通一甲牛X0.116-0.069-37.297%23,928.00024,028.00029/11/2021
53605恒指海通一乙牛Z0.0830.0000.000%25,200.00025,300.00030/12/2021
53607恒指海通一甲牛W0.034-0.062-64.583%25,068.00025,168.00029/11/2021
53608恒指海通一甲牛F0.1080.0000.000%24,788.00024,888.00029/11/2021
53609恒指海通一乙牛B0.0880.0000.000%24,328.00024,428.00030/12/2021
53610恒指海通一甲牛A0.0000.000%24,068.00024,168.00029/11/2021
53615恒指法巴一甲牛G0.0840.0000.000%25,200.00025,300.00029/11/2021
53623恒指瑞信一十牛G0.0740.0000.000%25,316.00025,416.00028/10/2021
53624恒指瑞信一九牛F0.010-0.078-88.636%25,168.00025,268.00029/09/2021
53625恒指瑞信一十牛H0.086-0.064-42.667%24,400.00024,500.00028/10/2021
53630恒指瑞通一三牛I0.0760.0000.000%24,560.00024,710.00030/03/2021
53648恒指法興一十牛L0.0740.0000.000%25,316.00025,416.00028/10/2021
53649恒指法興一甲牛B0.011-0.061-84.722%25,178.00025,278.00029/11/2021
53657恒指法興一甲牛T0.067-0.058-46.400%24,448.00024,548.00029/11/2021
53658恒指法興一甲牛Z0.042-0.063-60.000%24,928.00025,028.00029/11/2021
53659恒指法興一甲牛E0.024-0.055-69.620%25,078.00025,178.00029/11/2021
53660恒指高盛一甲牛Y0.0770.0000.000%25,268.00025,368.00029/11/2021
53661恒指高盛一甲牛D0.029-0.062-68.132%25,118.00025,218.00029/11/2021
53668恒指法巴一甲牛A0.052-0.066-55.932%24,800.00024,900.00029/11/2021
53669恒指法巴一甲牛B0.043-0.067-60.909%24,900.00025,000.00029/11/2021
53670恒指法巴一甲牛H0.033-0.070-67.961%25,000.00025,100.00029/11/2021
53671恒指法巴一甲牛P0.010-0.076-88.372%25,150.00025,250.00029/11/2021
53686恒指滙豐零九牛G0.027-0.072-72.727%25,098.00025,198.00029/09/2020
53697恒指摩利二六牛D0.043-0.058-57.426%24,888.00024,988.00029/06/2022
53698恒指摩利二七牛C0.030-0.058-65.909%25,058.00025,158.00028/07/2022
53699恒指摩利一九牛F0.204-0.045-18.072%21,900.00022,000.00029/09/2021
53701恒指瑞通零六牛A0.0000.000%23,260.00023,410.00029/06/2020
53702恒指瑞通零六牛B0.0000.000%23,760.00023,910.00029/06/2020
53703恒指瑞通零三牛A0.0000.000%24,160.00024,310.00030/03/2020
53704恒指瑞通零三牛B0.030-0.084-73.684%25,060.00025,210.00030/03/2020
53715恒指中銀一九牛E0.030-0.088-74.576%25,100.00025,200.00029/09/2021
53716恒指中銀一九牛F0.049-0.076-60.800%24,900.00025,000.00029/09/2021
53717恒指中銀一九牛V0.086-0.090-51.136%24,500.00024,600.00029/09/2021
53718恒指中銀一九牛W0.255-0.075-22.727%23,200.00023,300.00029/09/2021
53729恒指摩通一甲牛H0.018-0.067-78.824%25,178.00025,278.00029/11/2021
53734恒指摩通一九牛T0.039-0.060-60.606%25,000.00025,100.00029/09/2021
53735恒指摩通一十牛K0.045-0.062-57.944%24,900.00025,000.00028/10/2021
53736恒指摩通一甲牛A0.053-0.064-54.701%24,800.00024,900.00029/11/2021
53737恒指摩通一乙牛I0.079-0.065-45.139%24,448.00024,548.00030/12/2021
53738恒指摩通一甲牛I0.097-0.064-39.752%24,228.00024,328.00029/11/2021
53739恒指摩通一乙牛L0.121-0.069-36.316%23,878.00023,978.00030/12/2021
53742恒指法巴一甲牛Q0.0740.0000.000%25,350.00025,450.00029/11/2021
53751恒指瑞銀一乙牛D0.0710.0000.000%25,368.00025,468.00030/12/2021
53752恒指瑞銀一乙牛E0.039-0.064-62.136%24,988.00025,088.00030/12/2021
53753恒指瑞銀一乙牛F0.082-0.065-44.218%24,428.00024,528.00030/12/2021
53754恒指摩通一甲牛B0.0710.0000.000%25,378.00025,478.00029/11/2021
53755恒指摩通一乙牛R0.0790.0000.000%25,258.00025,358.00030/12/2021
53768恒指瑞信一十牛J0.0650.0000.000%25,395.00025,495.00028/10/2021
53769恒指瑞信一乙牛R0.0460.0000.000%25,200.00025,350.00030/12/2021
53770恒指瑞信一十牛X0.0000.000%25,118.00025,218.00028/10/2021
53771恒指瑞信一甲牛Y0.0000.000%24,968.00025,068.00029/11/2021
53772恒指瑞信一甲牛A0.043-0.057-57.000%24,828.00024,928.00029/11/2021
53773恒指瑞信一甲牛O0.100-0.064-39.024%24,218.00024,318.00029/11/2021
53774恒指瑞信一甲牛V0.115-0.067-36.813%24,008.00024,108.00029/11/2021
53779恒指高盛一甲牛E0.0680.0000.000%25,395.00025,495.00029/11/2021
53781恒指高盛一甲牛V0.0810.0000.000%25,218.00025,318.00029/11/2021
53782恒指高盛一甲牛I0.033-0.061-64.894%25,068.00025,168.00029/11/2021
53783恒指高盛一甲牛R0.040-0.062-60.784%24,968.00025,068.00029/11/2021
53786恒指高盛一甲牛H0.0000.000%24,808.00024,908.00029/11/2021
53803恒指法興一九牛Y0.0680.0000.000%25,395.00025,495.00029/09/2021
53804恒指法興一十牛X0.048-0.064-57.143%24,848.00024,948.00028/10/2021
53805恒指法興一十牛K0.032-0.053-62.353%24,988.00025,088.00028/10/2021
53806恒指法興一十牛M0.0680.0000.000%25,248.00025,348.00028/10/2021
53807恒指法興一甲牛O0.025-0.066-72.527%25,108.00025,208.00029/11/2021
53813恒指海通一乙牛C0.0750.0000.000%25,358.00025,458.00030/12/2021
53814恒指海通一乙牛G0.062-0.127-67.196%25,088.00025,188.00030/12/2021
53815恒指海通一乙牛I0.049-0.063-56.250%24,868.00024,968.00030/12/2021
53816恒指海通一乙牛K0.0000.000%24,528.00024,628.00030/12/2021
53829恒指滙豐零九牛J0.042-0.073-63.478%24,898.00024,998.00029/09/2020
53830恒指滙豐零九牛K0.0510.0000.000%25,598.00025,698.00029/09/2020
53837恒指中銀一九牛C0.0940.0000.000%25,200.00025,300.00029/09/2021
53838恒指中銀一九牛X0.0700.0000.000%25,400.00025,500.00029/09/2021
53839恒指中銀一九牛Y0.0530.0000.000%25,580.00025,680.00029/09/2021
53842恒指法巴一甲牛W0.0000.000%25,250.00025,350.00029/11/2021
53843恒指法巴一甲牛X0.0000.000%25,350.00025,450.00029/11/2021
53844恒指法巴一甲牛Y0.0000.000%25,450.00025,550.00029/11/2021
53845恒指法巴一甲牛Z0.0000.000%25,550.00025,650.00029/11/2021
53846恒指法巴一甲牛C0.0540.0000.000%25,600.00025,700.00029/11/2021
53852恒指瑞銀一乙牛G0.0500.0000.000%25,628.00025,728.00030/12/2021
53853恒指瑞銀一甲牛Q0.0000.000%25,250.00025,350.00029/11/2021
53854恒指瑞銀一甲牛R0.0590.0000.000%24,728.00024,828.00029/11/2021
53855恒指摩通一十牛N0.0750.0000.000%25,328.00025,428.00028/10/2021
53864恒指摩通一九牛U0.0620.0000.000%25,478.00025,578.00029/09/2021
53865恒指摩通一十牛P0.033-0.060-64.516%25,078.00025,178.00028/10/2021
53866恒指摩通一十牛T0.048-0.061-55.963%24,878.00024,978.00028/10/2021
53867恒指摩通一乙牛V0.087-0.067-43.506%24,348.00024,448.00030/12/2021
53871恒指海通一十牛E0.0490.0000.000%25,634.00025,734.00028/10/2021
53872恒指海通一甲牛D0.0660.0000.000%25,458.00025,558.00029/11/2021
53873恒指海通一甲牛J0.0000.000%25,248.00025,348.00029/11/2021
53874恒指海通一乙牛L0.0000.000%24,988.00025,088.00030/12/2021
53888恒指瑞通一四牛A0.0000.000%23,220.00023,220.00029/04/2021
53889恒指瑞通一四牛B0.0000.000%24,860.00025,010.00029/04/2021
53890恒指瑞通一四牛C0.0000.000%23,960.00024,110.00029/04/2021
53891恒指瑞通一四牛D0.0000.000%23,560.00023,710.00029/04/2021
53902恒指法興一十牛O0.034-0.054-61.364%24,948.00025,048.00028/10/2021
53903恒指法興一十牛U0.024-0.065-73.034%25,128.00025,228.00028/10/2021
53904恒指法興一十牛F0.0720.0000.000%25,378.00025,478.00028/10/2021
53905恒指法興一甲牛S0.0660.0000.000%25,288.00025,388.00029/11/2021
53913恒指法興一甲牛H0.0560.0000.000%25,508.00025,608.00029/11/2021
53914恒指法興一甲牛I0.0480.0000.000%25,634.00025,734.00029/11/2021
53928恒指瑞信一甲牛Z0.0000.000%25,634.00025,734.00029/11/2021
53929恒指瑞信一十牛Y0.0510.0000.000%25,488.00025,588.00028/10/2021
53930恒指瑞信一甲牛P0.0000.000%25,348.00025,448.00029/11/2021
53931恒指瑞信一甲牛B0.0000.000%25,208.00025,308.00029/11/2021
53932恒指瑞信一甲牛Q0.0340.0000.000%25,068.00025,168.00029/11/2021
53933恒指摩利二八牛A0.0460.0000.000%25,633.00025,733.00030/08/2022
53934恒指摩利二八牛B0.0640.0000.000%25,228.00025,328.00030/08/2022
53937恒指摩通一甲牛N0.0500.0000.000%25,628.00025,728.00029/11/2021
53938恒指高盛一甲牛K0.0520.0000.000%25,568.00025,668.00029/11/2021
53939恒指高盛一甲牛L0.0710.0000.000%25,356.00025,456.00029/11/2021
53940恒指高盛一甲牛M0.0200.0000.000%25,168.00025,268.00029/11/2021
53941恒指高盛一甲牛N0.0360.0000.000%25,018.00025,118.00029/11/2021
53942恒指高盛一甲牛O0.0490.0000.000%24,868.00024,968.00029/11/2021
53960恒指滙豐零九牛L0.0000.000%25,348.00025,498.00029/09/2020
53961恒指滙豐零九牛M0.0000.000%25,648.00025,798.00029/09/2020
53962恒指滙豐零九牛N0.0000.000%26,098.00026,198.00029/09/2020
53969恒指中銀一九牛H0.0000.000%26,100.00026,200.00029/09/2021
53970恒指中銀一九牛K0.0000.000%25,900.00026,000.00029/09/2021
53971恒指中銀一九牛L0.0000.000%25,700.00025,800.00029/09/2021
53973恒指法巴一甲牛D0.0000.000%26,100.00026,200.00029/11/2021
53974恒指法巴一甲牛E0.0000.000%26,000.00026,100.00029/11/2021
53975恒指法巴一甲牛F0.0000.000%25,900.00026,000.00029/11/2021
53976恒指法巴一甲牛O0.0000.000%25,800.00025,900.00029/11/2021
53984恒指瑞銀一乙牛H0.0000.000%26,191.00026,291.00030/12/2021
53985恒指瑞銀一乙牛I0.0000.000%25,988.00026,088.00030/12/2021
53986恒指瑞銀一乙牛J0.0000.000%25,768.00025,868.00030/12/2021
53994恒指海通一十牛V0.0000.000%26,191.00026,291.00028/10/2021
53995恒指海通一十牛Y0.0000.000%26,050.00026,150.00028/10/2021
53996恒指海通一乙牛M0.0000.000%25,928.00026,028.00030/12/2021
53997恒指海通一甲牛M0.0000.000%25,738.00025,838.00029/11/2021
53998恒指海通一甲牛N0.0000.000%25,568.00025,668.00029/11/2021
53999恒指海通一乙牛Q0.0000.000%25,308.00025,408.00030/12/2021
54002恒指法巴一甲牛R0.0110.0000.000%25,150.00025,250.00029/11/2021
54003恒指法巴一甲牛T0.0000.000%26,150.00026,250.00029/11/2021
54011恒指摩通一九牛W0.0000.000%26,100.00026,200.00029/09/2021
54012恒指摩通一十牛D0.0000.000%26,000.00026,100.00028/10/2021
54013恒指摩通一甲牛O0.0000.000%25,900.00026,000.00029/11/2021
54014恒指摩通一乙牛W0.0000.000%25,800.00025,900.00030/12/2021
54015恒指摩通一九牛A0.0000.000%25,748.00025,848.00029/09/2021
54016恒指摩通一十牛R0.0000.000%25,678.00025,778.00028/10/2021
54017恒指摩通一甲牛C0.0000.000%25,548.00025,648.00029/11/2021
54018恒指摩通一乙牛X0.0000.000%25,448.00025,548.00030/12/2021
54019恒指摩通一十牛Z0.0000.000%25,358.00025,458.00028/10/2021
54020恒指摩通一甲牛E0.0310.0000.000%25,128.00025,228.00029/11/2021
54021恒指摩通一乙牛Y0.0410.0000.000%24,978.00025,078.00030/12/2021
54022恒指摩通一九牛V0.0000.000%26,191.00026,291.00029/09/2021
54028恒指摩利一乙牛C0.0000.000%26,188.00026,288.00030/12/2021
54043恒指瑞通一四牛E0.0000.000%25,860.00026,010.00029/04/2021
54044恒指瑞通一四牛F0.0000.000%25,460.00025,610.00029/04/2021
54060恒指瑞信一甲牛R0.0000.000%26,191.00026,291.00029/11/2021
54061恒指瑞信一乙牛T0.0000.000%26,038.00026,188.00030/12/2021
54062恒指瑞信一十牛Z0.0000.000%25,938.00026,038.00028/10/2021
54063恒指瑞信一甲牛S0.0000.000%25,788.00025,888.00029/11/2021
54064恒指瑞信一乙牛V0.0000.000%25,558.00025,708.00030/12/2021
54065恒指高盛一甲牛P0.0000.000%26,191.00026,291.00029/11/2021
54066恒指高盛一甲牛Q0.0000.000%26,068.00026,168.00029/11/2021
54067恒指高盛一甲牛W0.0000.000%25,918.00026,018.00029/11/2021
54068恒指高盛一甲牛X0.0000.000%25,768.00025,868.00029/11/2021
54069恒指高盛一甲牛B0.0000.000%25,518.00025,618.00029/11/2021
54092恒指法興一十牛J0.0000.000%25,468.00025,568.00028/10/2021
54093恒指法興一十牛N0.0000.000%25,608.00025,708.00028/10/2021
54094恒指法興一十牛C0.0000.000%26,048.00026,148.00028/10/2021
54095恒指法興一甲牛J0.0000.000%25,768.00025,868.00029/11/2021
54096恒指法興一甲牛K0.0000.000%25,908.00026,008.00029/11/2021
54097恒指法興一甲牛U0.0000.000%26,191.00026,291.00029/11/2021
54109恒指高盛一甲牛C0.0000.000%26,118.00026,218.00029/11/2021
54110恒指高盛一甲牛F0.0000.000%25,968.00026,068.00029/11/2021
54111恒指高盛一甲牛S0.0000.000%25,818.00025,918.00029/11/2021
54112恒指高盛一甲牛Z0.0000.000%25,658.00025,768.00029/11/2021
54113恒指中銀一九牛A0.0000.000%26,000.00026,100.00029/09/2021
54114恒指中銀一九牛B0.0000.000%25,800.00025,900.00029/09/2021
54121恒指滙豐零九牛O0.0000.000%25,748.00025,898.00029/09/2020
54122恒指滙豐零九牛P0.0000.000%24,948.00025,098.00029/09/2020
54128恒指滙豐零九牛Q0.0000.000%26,194.00026,294.00029/09/2020
54132恒指瑞通一四牛G0.0000.000%25,820.00025,820.00029/04/2021
54133恒指瑞通一四牛H0.0000.000%25,420.00025,420.00029/04/2021
54141恒指瑞銀一乙牛K0.0000.000%26,150.00026,250.00030/12/2021
54142恒指瑞銀一乙牛L0.0000.000%25,878.00025,978.00030/12/2021
54147恒指瑞銀一乙牛M0.0000.000%25,450.00025,550.00030/12/2021
54148恒指法巴一乙牛Z0.0000.000%24,850.00024,950.00030/12/2021
54149恒指法巴一乙牛A0.0000.000%24,950.00025,050.00030/12/2021
54150恒指法巴一乙牛C0.0000.000%25,050.00025,150.00030/12/2021
54151恒指法巴一乙牛D0.0000.000%26,100.00026,200.00030/12/2021
54153恒指瑞信一十牛P0.0000.000%26,168.00026,268.00028/10/2021
54154恒指瑞信一十牛Q0.0000.000%26,018.00026,118.00028/10/2021
54158恒指瑞信一九牛O0.0000.000%25,888.00025,988.00029/09/2021
54159恒指瑞信一九牛G0.0000.000%25,678.00025,778.00029/09/2021
54160恒指瑞信一甲牛T0.0000.000%25,538.00025,638.00029/11/2021
54164恒指摩通一十牛C0.0000.000%26,148.00026,248.00028/10/2021
54165恒指摩通一甲牛J0.0000.000%26,048.00026,148.00029/11/2021
54166恒指摩通一九牛C0.0000.000%25,948.00026,048.00029/09/2021
54167恒指摩通一十牛S0.0000.000%25,848.00025,948.00028/10/2021
54168恒指摩通一甲牛L0.0000.000%25,728.00025,828.00029/11/2021
54169恒指摩通一乙牛C0.0000.000%25,578.00025,678.00030/12/2021
54170恒指摩通一甲牛M0.0000.000%25,348.00025,448.00029/11/2021
54171恒指摩通一乙牛B0.0000.000%25,148.00025,248.00030/12/2021
54178恒指海通一乙牛R0.0000.000%26,118.00026,218.00030/12/2021
54179恒指海通一十牛C0.0000.000%25,968.00026,068.00028/10/2021
54180恒指海通一十牛F0.0000.000%25,800.00025,900.00028/10/2021
54181恒指海通一甲牛O0.0000.000%25,518.00025,618.00029/11/2021
54188恒指摩利一乙牛D0.0000.000%25,888.00025,988.00030/12/2021
54189恒指摩利一乙牛E0.0000.000%26,038.00026,138.00030/12/2021
54195恒指法興一九牛Z0.0000.000%25,968.00026,068.00029/09/2021
54196恒指法興一九牛E0.0000.000%26,088.00026,188.00029/09/2021
54197恒指法興一十牛D0.0000.000%26,194.00026,294.00028/10/2021
54208恒指法興一十牛E0.0000.000%25,808.00025,908.00028/10/2021
54209恒指法興一甲牛V0.0000.000%25,678.00025,778.00029/11/2021
54216恒指滙豐零九牛R0.0000.000%25,948.00026,098.00029/09/2020
54219恒指滙豐零九牛S0.0000.000%25,448.00025,598.00029/09/2020
54226恒指中銀一九牛N0.0000.000%26,150.00026,250.00029/09/2021
54227恒指中銀一十牛A0.0000.000%25,950.00026,050.00028/10/2021
54232恒指瑞通一四牛I0.0000.000%25,960.00026,110.00029/04/2021
54234恒指瑞通一四牛J0.0000.000%25,560.00025,710.00029/04/2021
54237恒指瑞銀一乙牛N0.0000.000%26,118.00026,218.00030/12/2021
54238恒指瑞銀一乙牛O0.0000.000%25,200.00025,300.00030/12/2021
54239恒指瑞信一九牛R0.0000.000%25,988.00026,088.00029/09/2021
54240恒指瑞信一乙牛X0.0000.000%25,758.00025,908.00030/12/2021
54241恒指瑞信一九牛S0.0000.000%26,138.00026,238.00029/09/2021
54246恒指海通一十牛Q0.0000.000%26,150.00026,250.00028/10/2021
54247恒指海通一乙牛S0.0000.000%26,000.00026,100.00030/12/2021
54248恒指海通一甲牛P0.0000.000%25,700.00025,800.00029/11/2021
54249恒指海通一甲牛Q0.0000.000%25,478.00025,578.00029/11/2021
54262恒指摩通一九牛E0.0000.000%26,168.00026,268.00029/09/2021
54263恒指摩通一十牛X0.0000.000%26,058.00026,158.00028/10/2021
54264恒指摩通一甲牛R0.0000.000%25,958.00026,058.00029/11/2021
54265恒指摩通一乙牛D0.0000.000%25,858.00025,958.00030/12/2021
54266恒指摩通一九牛Y0.0000.000%25,728.00025,828.00029/09/2021
54267恒指摩通一十牛A0.0000.000%25,578.00025,678.00028/10/2021
54268恒指摩通一甲牛T0.0000.000%25,458.00025,558.00029/11/2021
54269恒指摩通一乙牛Z0.0000.000%25,228.00025,328.00030/12/2021
54270恒指摩通一十牛B0.0000.000%25,100.00025,200.00028/10/2021
54281恒指法興一九牛B0.0000.000%26,170.00026,270.00029/09/2021
54282恒指法興一十牛W0.0000.000%25,868.00025,968.00028/10/2021
54283恒指法興一甲牛W0.0000.000%25,568.00025,668.00029/11/2021
54284恒指法興一甲牛G0.0000.000%26,008.00026,108.00029/11/2021
54288恒指法巴一乙牛E0.0000.000%26,150.00026,250.00030/12/2021
54290恒指高盛一甲牛G0.0000.000%26,018.00026,118.00029/11/2021
54291恒指高盛一甲牛J0.0000.000%25,868.00025,968.00029/11/2021
57003恒指瑞銀零十牛B0.118-0.064-35.165%24,038.00024,138.00029/10/2020
57016恒指摩通零九牛V0.088-0.073-45.342%24,458.00024,558.00029/09/2020
57017恒指摩通零十牛E0.186-0.074-28.462%23,358.00023,458.00029/10/2020
57019恒指摩通零九牛Z0.205-0.070-25.455%23,158.00023,258.00029/09/2020
57023恒指摩通零十牛F0.223-0.072-24.407%22,958.00023,058.00029/10/2020
57025恒指摩通零九牛W0.233-0.072-23.607%22,858.00022,958.00029/09/2020
57027恒指摩通零十牛C0.255-0.070-21.538%22,658.00022,758.00029/10/2020
57028恒指摩通零甲牛S0.415-0.075-15.306%20,900.00021,000.00027/11/2020
57041恒指法興零甲牛A0.056-0.059-51.304%24,658.00024,758.00027/11/2020
57063恒指法興零乙牛T0.103-0.074-41.808%24,238.00024,338.00030/12/2020
57064恒指法興零乙牛Y0.075-0.061-44.853%24,388.00024,488.00030/12/2020
57067恒指法興零乙牛E0.065-0.059-47.581%24,538.00024,638.00030/12/2020
57069恒指法興零九牛P0.124-0.072-36.735%23,988.00024,088.00029/09/2020
57070恒指法興零十牛D0.300-0.065-17.808%22,108.00022,208.00029/10/2020
57072恒指法興零十牛L0.176-0.062-26.050%23,058.00023,158.00029/10/2020
57073恒指法興零十牛R0.121-0.060-33.149%23,788.00023,888.00029/10/2020
57074恒指法興零甲牛E0.215-0.055-20.370%22,558.00022,658.00027/11/2020
57141恒指高盛零甲牛C0.110-0.075-40.541%24,158.00024,258.00027/11/2020
57203恒指高盛零甲牛D0.120-0.074-38.144%24,058.00024,158.00027/11/2020
57332恒指瑞信零十牛T0.084-0.071-45.806%24,500.00024,600.00029/10/2020
57333恒指瑞信零甲牛C0.054-0.059-52.212%24,700.00024,800.00027/11/2020
57424恒指瑞銀九乙牛K0.050-0.066-56.897%24,788.00024,888.00030/12/2019
57639恒指滙豐九乙牛U0.079-0.040-33.613%23,698.00023,898.00030/12/2019
57743恒指摩通零十牛N0.083-0.061-42.361%24,350.00024,500.00029/10/2020
57745恒指摩通零甲牛P0.118-0.062-34.444%23,850.00024,000.00027/11/2020
57746恒指摩通零九牛N0.158-0.063-28.507%23,350.00023,500.00029/09/2020
58001恒指瑞銀零乙牛C0.087-0.071-44.937%24,400.00024,500.00030/12/2020
58002恒指瑞銀零乙牛D0.131-0.074-36.098%23,900.00024,000.00030/12/2020
58145恒指海通九十牛R0.087-0.082-48.521%24,500.00024,600.00030/10/2019
58153恒指海通零一牛K0.135-0.084-38.356%24,100.00024,200.00030/01/2020
58444恒指海通零一牛X0.074-0.085-53.459%24,700.00024,800.00030/01/2020
58816恒指瑞銀零十牛K0.064-0.072-52.941%24,688.00024,788.00029/10/2020
58820恒指瑞銀九甲牛C0.073-0.064-46.715%24,550.00024,650.00028/11/2019
58828恒指瑞銀零九牛P0.102-0.076-42.697%24,200.00024,300.00029/09/2020
58829恒指瑞銀零甲牛M0.184-0.071-27.843%23,400.00023,500.00027/11/2020
58840恒指瑞銀九十牛U0.107-0.079-42.473%24,318.00024,418.00030/10/2019
58939恒指滙豐九乙牛V0.111-0.041-26.974%23,098.00023,298.00030/12/2019
58995恒指法興零十牛A0.071-0.071-50.000%24,588.00024,688.00029/10/2020
58996恒指法興零十牛M0.057-0.069-54.762%24,738.00024,838.00029/10/2020
59001恒指瑞銀九甲牛Z0.109-0.079-42.021%24,300.00024,450.00028/11/2019
59044恒指瑞信九乙牛A0.084-0.066-44.000%24,387.00024,537.00030/12/2019
59254恒指瑞信零乙牛R0.071-0.060-45.802%24,467.00024,567.00030/12/2020
59287恒指瑞信零十牛U0.062-0.057-47.899%24,628.00024,728.00029/10/2020
59367恒指滙豐零三牛L0.0000.000%21,648.00021,798.00030/03/2020
59683恒指滙豐九九牛T0.032-0.039-54.930%24,648.00024,798.00027/09/2019
59708恒指法興零八牛Q0.064-0.071-52.593%24,688.00024,788.00028/08/2020
59935恒指瑞銀零甲牛N0.065-0.073-52.899%24,650.00024,750.00027/11/2020
60009恒指摩通零甲牛A0.310-0.075-19.481%22,000.00022,100.00027/11/2020
60120恒指摩通零十牛O0.073-0.073-50.000%24,628.00024,728.00029/10/2020
60237恒指瑞信零十牛I0.126-0.058-31.522%23,787.00023,937.00029/10/2020
60246恒指瑞信零十牛J0.140-0.059-29.648%23,587.00023,737.00029/10/2020
60333恒指海通零十牛D0.088-0.074-45.679%24,458.00024,558.00029/10/2020
60355恒指瑞銀一一牛I0.056-0.059-51.304%24,668.00024,768.00028/01/2021
60504恒指海通零一牛F0.199-0.081-28.929%23,500.00023,600.00030/01/2020
60526恒指滙豐九乙牛I0.138-0.056-28.866%23,248.00023,398.00030/12/2019
60716恒指摩通零九牛H0.097-0.073-42.941%24,358.00024,458.00029/09/2020
60718恒指摩通零十牛G0.112-0.076-40.426%24,158.00024,258.00029/10/2020
60719恒指摩通零十牛H0.132-0.074-35.922%23,958.00024,058.00029/10/2020
60754恒指摩通零甲牛X0.219-0.071-24.483%23,000.00023,100.00027/11/2020
60760恒指摩通零乙牛R0.295-0.075-20.270%22,200.00022,300.00030/12/2020
60764恒指摩通零甲牛H0.315-0.080-20.253%21,900.00022,000.00027/11/2020
60765恒指摩通零乙牛V0.370-0.070-15.909%21,400.00021,500.00030/12/2020
60767恒指高盛零十牛G0.133-0.075-36.058%23,908.00024,008.00029/10/2020
60770恒指高盛零十牛H0.152-0.072-32.143%23,708.00023,808.00029/10/2020
60771恒指高盛零十牛I0.170-0.073-30.041%23,508.00023,608.00029/10/2020
60778恒指高盛零十牛J0.0000.000%23,308.00023,408.00029/10/2020
60780恒指高盛零十牛K0.0000.000%23,108.00023,208.00029/10/2020
60781恒指高盛零十牛L0.226-0.069-23.390%22,908.00023,008.00029/10/2020
60812恒指瑞信零甲牛J0.115-0.056-32.749%23,727.00023,877.00027/11/2020
60819恒指瑞信零十牛L0.149-0.058-28.019%23,487.00023,637.00029/10/2020
60942恒指法興零九牛U0.178-0.070-28.226%23,408.00023,508.00029/09/2020
60950恒指法興零乙牛X0.109-0.059-35.119%23,958.00024,058.00030/12/2020
61019恒指滙豐九乙牛N0.117-0.040-25.478%23,048.00023,198.00030/12/2019
61048恒指瑞信零八牛J0.055-0.069-55.645%24,788.00024,888.00028/08/2020
61074恒指瑞信零十牛W0.033-0.036-52.174%24,539.00024,739.00029/10/2020
61120恒指摩通零九牛Q0.150-0.076-33.628%23,758.00023,858.00029/09/2020
61280恒指滙豐九乙牛G0.169-0.053-23.874%22,848.00022,998.00030/12/2019
61305恒指瑞銀零乙牛R0.082-0.069-45.695%24,477.00024,577.00030/12/2020
61318恒指瑞銀零乙牛U0.069-0.051-42.500%24,266.00024,366.00030/12/2020
61402恒指高盛零甲牛E0.0000.000%23,608.00023,708.00027/11/2020
61411恒指高盛零甲牛H0.179-0.071-28.400%23,408.00023,508.00027/11/2020
61414恒指高盛零甲牛J0.0000.000%23,208.00023,308.00027/11/2020
61597恒指滙豐九乙牛M0.0000.000%22,148.00022,298.00030/12/2019
61604恒指滙豐九乙牛L0.137-0.039-22.159%22,648.00022,798.00030/12/2019
61631恒指瑞信零乙牛T0.081-0.060-42.553%24,418.00024,518.00030/12/2020
61690恒指法興零乙牛L0.131-0.074-36.098%23,900.00024,000.00030/12/2020
61695恒指法興零乙牛M0.081-0.061-42.958%24,308.00024,408.00030/12/2020
61842恒指法興零甲牛B0.114-0.061-34.857%23,858.00023,958.00027/11/2020
61853恒指法興零乙牛U0.161-0.072-30.901%23,608.00023,708.00030/12/2020
61934恒指中銀九乙牛A0.186-0.079-29.811%23,700.00023,800.00030/12/2019
62049恒指高盛零甲牛I0.216-0.069-24.211%23,008.00023,108.00027/11/2020
62059恒指高盛零甲牛U0.0000.000%22,708.00022,808.00027/11/2020
62061恒指高盛零甲牛Z0.0000.000%22,508.00022,608.00027/11/2020
62288恒指摩通零甲牛D0.064-0.072-52.941%24,728.00024,828.00027/11/2020
62331恒指瑞銀零十牛R0.079-0.071-47.333%24,500.00024,600.00029/10/2020
62353恒指摩通零甲牛I0.090-0.074-45.122%24,428.00024,528.00027/11/2020
62373恒指摩通零乙牛A0.115-0.076-39.791%24,128.00024,228.00030/12/2020
62379恒指瑞銀零乙牛M0.050-0.055-52.381%24,768.00024,868.00030/12/2020
62430恒指海通零甲牛B0.0000.000%22,900.00023,000.00027/11/2020
62627恒指瑞信一一牛M0.0000.000%24,318.00024,418.00028/01/2021
62631恒指瑞信零十牛E0.104-0.061-36.970%24,118.00024,218.00029/10/2020
62632恒指瑞信零十牛M0.0000.000%23,818.00023,918.00029/10/2020
62633恒指瑞信一二牛E0.0000.000%23,618.00023,718.00025/02/2021
62737恒指瑞通九九牛B0.110-0.074-40.217%24,400.00024,400.00027/09/2019
62738恒指瑞通九九牛C0.148-0.078-34.513%24,000.00024,000.00027/09/2019
62803恒指滙豐九乙牛X0.029-0.038-56.716%24,748.00024,898.00030/12/2019
62855恒指滙豐九乙牛Y0.062-0.040-39.216%24,098.00024,298.00030/12/2019
62858恒指滙豐九乙牛Z0.143-0.039-21.429%22,498.00022,698.00030/12/2019
62859恒指滙豐九乙牛B0.073-0.039-34.821%23,898.00024,098.00030/12/2019
63034恒指瑞銀零十牛A0.113-0.075-39.894%24,100.00024,200.00029/10/2020
63181恒指海通零甲牛D0.0000.000%22,400.00022,500.00027/11/2020
63456恒指海通九乙牛T0.076-0.087-53.374%24,658.00024,758.00030/12/2019
63465恒指瑞信零乙牛A0.103-0.061-37.195%23,887.00024,037.00030/12/2020
63506恒指瑞信一一牛R0.0000.000%23,918.00024,018.00028/01/2021
63667恒指滙豐九乙牛E0.092-0.041-30.827%23,498.00023,698.00030/12/2019
63674恒指滙豐零三牛A0.171-0.042-19.718%21,898.00022,098.00030/03/2020
63936恒指摩通零十牛Q0.2150.0000.000%23,858.00023,958.00029/10/2020
63943恒指摩通零甲牛Q0.159-0.076-32.340%23,658.00023,758.00027/11/2020
63950恒指摩通零十牛S0.174-0.074-29.839%23,500.00023,600.00029/10/2020
63957恒指摩通零甲牛C0.191-0.074-27.925%23,300.00023,400.00027/11/2020
64235恒指法興零八牛G0.219-0.071-24.483%23,008.00023,108.00028/08/2020
64239恒指法興零八牛H0.133-0.061-31.443%23,658.00023,758.00028/08/2020
64257恒指法興零八牛I0.104-0.060-36.585%24,038.00024,138.00028/08/2020
64260恒指法興零十牛U0.098-0.073-42.690%24,288.00024,388.00029/10/2020
64347恒指滙豐零三牛G0.230-0.040-14.815%20,748.00020,898.00030/03/2020
64361恒指滙豐零三牛H0.210-0.039-15.663%21,148.00021,298.00030/03/2020
64475恒指滙豐九乙牛O0.0000.000%22,448.00022,598.00030/12/2019
64628恒指法巴九甲牛A0.091-0.080-46.784%24,400.00024,500.00028/11/2019
64630恒指法巴九甲牛B0.143-0.080-35.874%23,900.00024,000.00028/11/2019
64682恒指海通零一牛P0.110-0.082-42.708%24,358.00024,458.00030/01/2020
64768恒指法興零乙牛C0.169-0.074-30.453%23,508.00023,608.00030/12/2020
64831恒指高盛零乙牛B0.115-0.075-39.474%24,108.00024,208.00030/12/2020
64923恒指海通九十牛H0.124-0.082-39.806%24,200.00024,350.00030/10/2019
64981恒指摩通零九牛R0.178-0.072-28.800%23,458.00023,558.00029/09/2020
64985恒指滙豐零三牛B0.103-0.042-28.966%23,298.00023,498.00030/03/2020
64994恒指滙豐零三牛C0.121-0.042-25.767%22,898.00023,098.00030/03/2020
65001恒指摩通零十牛K0.237-0.073-23.548%22,800.00022,900.00029/10/2020
65009恒指摩通零甲牛E0.255-0.075-22.727%22,600.00022,700.00027/11/2020
65011恒指摩通零乙牛X0.285-0.075-20.833%22,300.00022,400.00030/12/2020
65019恒指摩通零甲牛N0.340-0.070-17.073%21,700.00021,800.00027/11/2020
65023恒指摩通零乙牛K0.370-0.070-15.909%21,400.00021,500.00030/12/2020
65057恒指瑞銀零甲牛X0.095-0.072-43.114%24,300.00024,400.00027/11/2020
65059恒指瑞銀九乙牛L0.132-0.081-38.028%24,100.00024,250.00030/12/2019
65104恒指瑞信零乙牛D0.090-0.057-38.776%24,187.00024,337.00030/12/2020
65158恒指摩通零九牛O0.106-0.073-40.782%24,250.00024,350.00029/09/2020
65159恒指摩通零十牛D0.106-0.061-36.527%24,050.00024,200.00029/10/2020
65162恒指摩通零甲牛L0.134-0.062-31.633%23,650.00023,800.00027/11/2020
65164恒指摩通零乙牛F0.171-0.073-29.918%23,550.00023,650.00030/12/2020
65168恒指摩通零甲牛W0.172-0.065-27.426%23,150.00023,300.00027/11/2020
65177恒指摩通零乙牛G0.198-0.062-23.846%22,850.00023,000.00030/12/2020
65238恒指高盛零甲牛L0.098-0.072-42.353%24,308.00024,408.00027/11/2020
65370恒指法興零十牛C0.223-0.072-24.407%22,908.00023,008.00029/10/2020
65374恒指法興零十牛J0.113-0.073-39.247%24,108.00024,208.00029/10/2020
65395恒指海通九甲牛C0.087-0.080-47.904%24,558.00024,658.00028/11/2019
65479恒指法興零九牛A0.163-0.060-26.906%23,258.00023,358.00029/09/2020
65480恒指法興零九牛B0.146-0.072-33.028%23,758.00023,858.00029/09/2020
65506恒指瑞通九九牛D0.190-0.075-28.302%23,600.00023,600.00027/09/2019
65516恒指滙豐零三牛D0.130-0.042-24.419%22,698.00022,898.00030/03/2020
65605恒指瑞銀九乙牛U0.117-0.080-40.609%24,200.00024,350.00030/12/2019
65608恒指瑞銀零十牛F0.146-0.074-33.636%24,000.00024,100.00029/10/2020
65609恒指瑞銀零甲牛Y0.174-0.086-33.077%23,700.00023,800.00027/11/2020
65610恒指瑞銀九乙牛D0.204-0.081-28.421%23,500.00023,650.00030/12/2019
65625恒指瑞銀零十牛G0.240-0.080-25.000%23,200.00023,300.00029/10/2020
65627恒指瑞銀零甲牛Z0.260-0.080-23.529%22,900.00023,000.00027/11/2020
65669恒指摩通零乙牛H0.120-0.062-34.066%23,850.00024,000.00030/12/2020
65671恒指摩通零乙牛I0.159-0.062-28.054%23,350.00023,500.00030/12/2020
65672恒指摩通零乙牛J0.182-0.062-25.410%23,050.00023,200.00030/12/2020
65683恒指滙豐九九牛C0.062-0.041-39.806%24,048.00024,198.00027/09/2019
65691恒指瑞信零乙牛F0.084-0.059-41.259%24,287.00024,437.00030/12/2020
65692恒指瑞信零乙牛G0.100-0.058-36.709%24,087.00024,237.00030/12/2020
65693恒指瑞信零九牛L0.098-0.035-26.316%23,339.00023,539.00029/09/2020
65695恒指瑞信零乙牛H0.196-0.059-23.137%22,887.00023,037.00030/12/2020
65756恒指法巴九乙牛K0.064-0.080-55.556%24,700.00024,800.00030/12/2019
65770恒指法巴九乙牛N0.075-0.080-51.613%24,600.00024,700.00030/12/2019
65821恒指法興零甲牛N0.127-0.060-32.086%23,708.00023,808.00027/11/2020
65825恒指瑞銀九十牛S0.097-0.076-43.931%24,438.00024,538.00030/10/2019
65827恒指瑞銀九十牛Y0.110-0.080-42.105%24,238.00024,338.00030/10/2019
65828恒指法興零甲牛O0.105-0.073-41.011%24,208.00024,308.00027/11/2020
65829恒指瑞銀零甲牛S0.119-0.073-38.021%24,050.00024,150.00027/11/2020
65830恒指瑞銀零九牛M0.161-0.075-31.780%23,800.00023,900.00029/09/2020
65833恒指法興零甲牛S0.087-0.072-45.283%24,408.00024,508.00027/11/2020
65834恒指瑞銀零九牛N0.179-0.071-28.400%23,600.00023,700.00029/09/2020
65835恒指瑞銀零九牛Q0.217-0.073-25.172%23,300.00023,400.00029/09/2020
65840恒指瑞銀零九牛R0.246-0.079-24.308%23,100.00023,200.00029/09/2020
65844恒指瑞銀零乙牛V0.255-0.070-21.538%23,000.00023,100.00030/12/2020
65896恒指法巴九乙牛V0.233-0.077-24.839%23,000.00023,100.00030/12/2019
65907恒指法巴九乙牛A0.219-0.081-27.000%23,100.00023,200.00030/12/2019
65911恒指法巴九乙牛D0.0000.000%22,800.00022,900.00030/12/2019
65932恒指法巴九乙牛E0.265-0.075-22.059%22,700.00022,800.00030/12/2019
65950恒指法巴九乙牛Q0.275-0.075-21.429%22,600.00022,700.00030/12/2019
65953恒指法巴九乙牛S0.290-0.080-21.622%22,400.00022,500.00030/12/2019
66000恒指滙豐九乙牛K0.073-0.052-41.600%24,248.00024,398.00030/12/2019
66057恒指高盛零乙牛M0.059-0.071-54.615%24,758.00024,858.00030/12/2020
66059恒指高盛零乙牛N0.074-0.068-47.887%24,608.00024,708.00030/12/2020
66100恒指滙豐九乙牛A0.0000.000%22,248.00022,398.00030/12/2019
66352恒指瑞銀九乙牛B0.067-0.074-52.482%24,750.00024,850.00030/12/2019
66369恒指瑞銀零九牛F0.071-0.070-49.645%24,600.00024,700.00029/09/2020
66468恒指摩通零九牛C0.101-0.074-42.286%24,300.00024,400.00029/09/2020
66508恒指法興零十牛P0.197-0.068-25.660%23,208.00023,308.00029/10/2020
66512恒指法興零十牛G0.123-0.071-36.598%24,008.00024,108.00029/10/2020
66703恒指瑞銀九乙牛W0.098-0.080-44.944%24,388.00024,488.00030/12/2019
66743恒指摩通零九牛X0.061-0.072-54.135%24,758.00024,858.00029/09/2020
66750恒指摩通零十牛V0.074-0.074-50.000%24,600.00024,700.00029/10/2020
66885恒指法興零乙牛W0.071-0.071-50.000%24,608.00024,708.00030/12/2020
66886恒指法興零乙牛Q0.061-0.071-53.788%24,708.00024,808.00030/12/2020
66911恒指法興零八牛D0.225-0.060-21.053%22,458.00022,558.00028/08/2020
66912恒指法興零九牛Z0.111-0.038-25.503%22,900.00023,000.00029/09/2020
66917恒指法興零九牛F0.094-0.037-28.244%23,300.00023,400.00029/09/2020
66934恒指法興零十牛Q0.101-0.073-41.954%24,258.00024,358.00029/10/2020
67049恒指瑞信零甲牛Q0.093-0.075-44.643%24,277.00024,377.00027/11/2020
67050恒指瑞信零乙牛J0.108-0.058-34.940%23,987.00024,137.00030/12/2020
67097恒指高盛零甲牛N0.092-0.069-42.857%24,408.00024,508.00027/11/2020
67099恒指高盛零甲牛O0.106-0.074-41.111%24,208.00024,308.00027/11/2020
67185恒指法興零九牛C0.170-0.060-26.087%23,158.00023,258.00029/09/2020
67194恒指法興零十牛S0.330-0.075-18.519%21,708.00021,808.00029/10/2020
67200恒指法興零十牛E0.248-0.072-22.500%22,608.00022,708.00029/10/2020
67204恒指法興零十牛W0.152-0.072-32.143%23,688.00023,788.00029/10/2020
67208恒指法興零十牛X0.073-0.058-44.275%24,428.00024,528.00029/10/2020
67214恒指法興零甲牛L0.270-0.070-20.588%22,408.00022,508.00027/11/2020
67218恒指法興零甲牛R0.232-0.073-23.934%22,808.00022,908.00027/11/2020
67219恒指法興零甲牛U0.147-0.060-28.986%23,458.00023,558.00027/11/2020
67227恒指法興零甲牛Q0.133-0.073-35.437%23,888.00023,988.00027/11/2020
67228恒指法興零甲牛W0.094-0.061-39.355%24,128.00024,228.00027/11/2020
67251恒指高盛零乙牛W0.088-0.068-43.590%24,458.00024,558.00030/12/2020
67253恒指高盛零乙牛O0.102-0.074-42.045%24,258.00024,358.00030/12/2020
67259恒指瑞銀零十牛X0.320-0.075-18.987%22,400.00022,500.00029/10/2020
67269恒指高盛零乙牛P0.0000.000%22,808.00022,908.00030/12/2020
67273恒指高盛零乙牛Q0.0000.000%22,308.00022,408.00030/12/2020
67293恒指瑞信零甲牛L0.244-0.071-22.540%22,677.00022,777.00027/11/2020
67294恒指瑞信零甲牛M0.265-0.060-18.462%22,477.00022,577.00027/11/2020
67297恒指瑞信零甲牛N0.275-0.080-22.535%22,277.00022,377.00027/11/2020
67309恒指瑞信零甲牛O0.360-0.070-16.279%21,477.00021,577.00027/11/2020
67311恒指瑞信零甲牛R0.410-0.070-14.583%20,977.00021,077.00027/11/2020
67357恒指瑞信零甲牛T0.085-0.052-37.956%24,127.00024,277.00027/11/2020
67375恒指瑞信零甲牛U0.159-0.074-31.760%23,677.00023,777.00027/11/2020
67381恒指瑞信零甲牛V0.167-0.068-28.936%23,477.00023,577.00027/11/2020
67387恒指高盛零乙牛E0.124-0.075-37.688%24,008.00024,108.00030/12/2020
67393恒指高盛零乙牛F0.143-0.072-33.488%23,808.00023,908.00030/12/2020
67395恒指瑞信零甲牛X0.065-0.071-52.206%24,677.00024,777.00027/11/2020
67405恒指瑞信零十牛Q0.088-0.035-28.455%23,739.00023,939.00029/10/2020
67408恒指瑞信零甲牛Y0.0000.000%23,377.00023,477.00027/11/2020
67420恒指瑞信零甲牛I0.0000.000%23,177.00023,277.00027/11/2020
67424恒指瑞信零甲牛A0.0000.000%23,077.00023,177.00027/11/2020
67427恒指瑞信零甲牛B0.0000.000%22,977.00023,077.00027/11/2020
67429恒指瑞信零甲牛E0.0000.000%22,877.00022,977.00027/11/2020
67430恒指瑞通九九牛E0.0000.000%23,160.00023,310.00027/09/2019
67461恒指法興零十牛I0.109-0.072-39.779%24,158.00024,258.00029/10/2020
67475恒指法興零九牛M0.067-0.037-35.577%23,900.00024,000.00029/09/2020
67503恒指高盛零甲牛A0.063-0.071-52.985%24,708.00024,808.00027/11/2020
67505恒指高盛零甲牛V0.078-0.069-46.939%24,558.00024,658.00027/11/2020
67518恒指高盛零甲牛B0.091-0.074-44.848%24,358.00024,458.00027/11/2020
67528恒指滙豐九九牛V0.046-0.038-45.238%24,448.00024,598.00027/09/2019
67643恒指滙豐九九牛E0.098-0.052-34.667%23,848.00023,998.00027/09/2019
67645恒指滙豐零三牛E0.152-0.039-20.419%22,348.00022,498.00030/03/2020
67648恒指滙豐零三牛F0.188-0.040-17.544%21,548.00021,698.00030/03/2020
67682恒指法巴九乙牛X0.087-0.079-47.590%24,500.00024,600.00030/12/2019
67792恒指摩通零九牛E0.127-0.075-37.129%24,000.00024,100.00029/09/2020
67820恒指瑞銀零甲牛F0.057-0.060-51.282%24,688.00024,838.00027/11/2020
67825恒指瑞銀九甲牛N0.080-0.076-48.718%24,588.00024,688.00028/11/2019
67829恒指瑞銀零九牛I0.075-0.059-44.030%24,448.00024,548.00029/09/2020
67832恒指瑞銀九甲牛T0.097-0.066-40.491%24,238.00024,388.00028/11/2019
67839恒指瑞銀零甲牛J0.110-0.072-39.560%24,148.00024,248.00027/11/2020
67842恒指瑞銀九甲牛F0.0000.000%23,988.00024,088.00028/11/2019
67870恒指瑞信零甲牛W0.077-0.052-40.310%24,327.00024,477.00027/11/2020
67881恒指瑞銀零甲牛O0.129-0.083-39.151%23,838.00023,938.00027/11/2020
67896恒指瑞銀九乙牛C0.186-0.079-29.811%23,688.00023,788.00030/12/2019
67954恒指瑞銀零甲牛P0.182-0.073-28.627%23,338.00023,488.00027/11/2020
67987恒指法興零九牛I0.048-0.035-42.169%24,300.00024,400.00029/09/2020
67999恒指法興零甲牛M0.063-0.059-48.361%24,558.00024,658.00027/11/2020
68019恒指法興零甲牛C0.036-0.034-48.571%24,600.00024,700.00027/11/2020
68029恒指法興零甲牛K0.048-0.058-54.717%24,758.00024,858.00027/11/2020
68066恒指法興零乙牛N0.082-0.070-46.053%24,478.00024,578.00030/12/2020
68145恒指海通九乙牛J0.142-0.084-37.168%24,000.00024,100.00030/12/2019
68148恒指海通零一牛E0.171-0.084-32.941%23,800.00023,900.00030/01/2020
68228恒指法巴九乙牛F0.104-0.082-44.086%24,300.00024,400.00030/12/2019
68230恒指法巴九乙牛G0.115-0.080-41.026%24,200.00024,300.00030/12/2019
68233恒指法巴九乙牛M0.125-0.079-38.725%24,100.00024,200.00030/12/2019
68241恒指法巴九乙牛R0.135-0.079-36.916%24,000.00024,100.00030/12/2019
68377恒指法興零九牛D0.185-0.060-24.490%22,958.00023,058.00029/09/2020
68381恒指法興零十牛Y0.154-0.060-28.037%23,358.00023,458.00029/10/2020
68382恒指法興零十牛K0.072-0.037-33.945%23,800.00023,900.00029/10/2020
68384恒指法興零乙牛O0.107-0.072-40.223%24,188.00024,288.00030/12/2020
68423恒指法巴九乙牛L0.154-0.081-34.468%23,800.00023,900.00030/12/2019
68427恒指法巴九乙牛P0.164-0.080-32.787%23,700.00023,800.00030/12/2019
68429恒指海通九十牛Y0.067-0.082-55.034%24,758.00024,858.00030/10/2019
68444恒指法巴九乙牛O0.172-0.078-31.200%23,600.00023,700.00030/12/2019
68445恒指法巴九乙牛T0.182-0.078-30.000%23,500.00023,600.00030/12/2019
68449恒指法巴九乙牛U0.194-0.076-28.148%23,400.00023,500.00030/12/2019
68450恒指法巴九乙牛J0.202-0.078-27.857%23,300.00023,400.00030/12/2019
68454恒指法巴九乙牛C0.212-0.078-26.897%23,200.00023,300.00030/12/2019
68456恒指法巴九乙牛B0.240-0.080-25.000%22,900.00023,000.00030/12/2019
68461恒指摩通零九牛B0.072-0.071-49.650%24,650.00024,800.00029/09/2020
68474恒指摩通零十牛A0.079-0.074-48.366%24,558.00024,658.00029/10/2020
68494恒指海通九十牛Z0.110-0.083-43.005%24,300.00024,400.00030/10/2019
68545恒指摩通零九牛P0.196-0.074-27.407%23,258.00023,358.00029/09/2020
68548恒指摩通零十牛Y0.212-0.073-25.614%23,058.00023,158.00029/10/2020
68551恒指摩通零甲牛O0.3400.0000.000%22,500.00022,600.00027/11/2020
68554恒指摩通零乙牛Q0.305-0.070-18.667%22,100.00022,200.00030/12/2020
68556恒指瑞信零九牛T0.055-0.059-51.754%24,750.00024,850.00029/09/2020
68564恒指瑞信零乙牛P0.063-0.059-48.361%24,577.00024,677.00030/12/2020
68565恒指瑞信零十牛R0.0000.000%22,650.00022,750.00029/10/2020
68566恒指瑞信零五牛B0.0000.000%22,837.00022,937.00028/05/2020
68573恒指瑞信零乙牛Q0.0000.000%23,028.00023,128.00030/12/2020
68575恒指瑞信零八牛Y0.0000.000%23,377.00023,477.00028/08/2020
68603恒指瑞信零九牛E0.0000.000%21,777.00021,877.00029/09/2020
68649恒指瑞銀零九牛C0.082-0.061-42.657%24,338.00024,438.00029/09/2020
68655恒指瑞銀零十牛I0.097-0.061-38.608%24,138.00024,238.00029/10/2020
68657恒指瑞銀九乙牛M0.129-0.067-34.184%23,938.00024,038.00030/12/2019
68664恒指瑞銀九甲牛E0.148-0.068-31.481%23,750.00023,850.00028/11/2019
68666恒指瑞銀零十牛Q0.157-0.063-28.636%23,500.00023,600.00029/10/2020
68670恒指瑞銀九甲牛P0.181-0.068-27.309%23,350.00023,450.00028/11/2019
68677恒指瑞銀九甲牛V0.205-0.065-24.074%23,150.00023,250.00028/11/2019
68678恒指瑞銀零十牛C0.203-0.062-23.396%22,950.00023,050.00029/10/2020
68680恒指瑞銀零九牛D0.265-0.070-20.896%22,700.00022,800.00029/09/2020
68681恒指瑞銀零乙牛E0.340-0.070-17.073%21,900.00022,000.00030/12/2020
68744恒指高盛零乙牛R0.082-0.069-45.695%24,508.00024,608.00030/12/2020
68799恒指滙豐九九牛S0.050-0.055-52.381%24,548.00024,698.00027/09/2019
68813恒指滙豐零三牛I0.166-0.039-19.024%22,048.00022,198.00030/03/2020
68814恒指滙豐零三牛J0.178-0.042-19.091%21,748.00021,898.00030/03/2020
68917恒指法興零甲牛F0.265-0.055-17.188%21,908.00022,008.00027/11/2020
68918恒指法興零甲牛G0.205-0.070-25.455%23,108.00023,208.00027/11/2020
68920恒指法興零甲牛H0.138-0.063-31.343%23,558.00023,658.00027/11/2020
68921恒指法興零甲牛J0.140-0.073-34.272%23,808.00023,908.00027/11/2020
68927恒指法興零乙牛G0.242-0.073-23.175%22,708.00022,808.00030/12/2020
68934恒指法興零乙牛J0.189-0.071-27.308%23,308.00023,408.00030/12/2020
68935恒指法興零乙牛F0.120-0.072-37.500%24,058.00024,158.00030/12/2020
68939恒指法興零乙牛H0.078-0.060-43.478%24,358.00024,458.00030/12/2020
68949恒指滙豐九乙牛S0.050-0.039-43.820%24,298.00024,498.00030/12/2019
69028恒指瑞銀零甲牛B0.060-0.072-54.545%24,700.00024,800.00027/11/2020
69031恒指瑞銀零甲牛E0.093-0.061-39.610%24,188.00024,288.00027/11/2020
69032恒指瑞銀零乙牛K0.295-0.065-18.056%21,700.00021,800.00030/12/2020
69036恒指摩通零十牛B0.082-0.074-47.436%24,500.00024,600.00029/10/2020
69047恒指法興零七牛A0.310-0.055-15.068%21,408.00021,508.00030/07/2020
69052恒指法興零七牛B0.151-0.038-20.106%22,100.00022,200.00030/07/2020
69058恒指法興零八牛E0.345-0.060-14.815%20,908.00021,008.00028/08/2020
69066恒指法興零九牛N0.167-0.038-18.537%21,700.00021,800.00029/09/2020
69069恒指法興零九牛H0.285-0.075-20.833%22,208.00022,308.00029/09/2020
69074恒指法興零九牛L0.130-0.038-22.619%22,500.00022,600.00029/09/2020
69079恒指法興零九牛R0.080-0.038-32.203%23,600.00023,700.00029/09/2020
69084恒指法興零九牛S0.090-0.058-39.189%24,208.00024,308.00029/09/2020
69089恒指摩通零甲牛V0.069-0.074-51.748%24,658.00024,758.00027/11/2020
69102恒指法興零甲牛Y0.079-0.069-46.622%24,508.00024,608.00027/11/2020
69201恒指瑞信零十牛G0.051-0.036-41.379%24,139.00024,339.00029/10/2020
69202恒指瑞信零甲牛Z0.112-0.076-40.426%24,077.00024,177.00027/11/2020
69205恒指瑞信零甲牛D0.104-0.053-33.758%23,927.00024,077.00027/11/2020
69206恒指瑞信零甲牛G0.144-0.071-33.023%23,877.00023,977.00027/11/2020
69207恒指瑞信零乙牛K0.134-0.059-30.570%23,687.00023,837.00030/12/2020
69218恒指瑞信零甲牛H0.136-0.053-28.042%23,527.00023,677.00027/11/2020
69230恒指瑞信零乙牛L0.158-0.059-27.189%23,387.00023,537.00030/12/2020
69243恒指瑞信零甲牛F0.185-0.063-25.403%23,277.00023,377.00027/11/2020
69246恒指瑞信零乙牛M0.179-0.059-24.790%23,087.00023,237.00030/12/2020
69247恒指瑞信零十牛H0.143-0.034-19.209%22,539.00022,739.00029/10/2020
69255恒指瑞信零乙牛N0.227-0.058-20.351%22,387.00022,537.00030/12/2020
69271恒指瑞信零乙牛O0.275-0.060-17.910%21,887.00022,037.00030/12/2020
69308恒指法興零十牛Z0.050-0.061-54.955%24,712.00024,812.00029/10/2020
69310恒指高盛零乙牛V0.069-0.068-49.635%24,658.00024,758.00030/12/2020
69483恒指瑞信零十牛S0.084-0.069-45.098%24,538.00024,638.00029/10/2020
69523恒指瑞信零八牛S0.060-0.058-49.153%24,712.00024,812.00028/08/2020
69543恒指滙豐九九牛F0.084-0.040-32.258%23,648.00023,798.00027/09/2019
69546恒指滙豐九乙牛H0.094-0.041-30.370%23,448.00023,598.00030/12/2019
69607恒指瑞通九十牛A0.0000.000%22,800.00022,800.00030/10/2019
69642恒指海通零一牛I0.080-0.085-51.515%24,600.00024,700.00030/01/2020
69654恒指海通九十牛Q0.102-0.082-44.565%24,400.00024,500.00030/10/2019
69674恒指海通零一牛J0.157-0.084-34.855%23,900.00024,000.00030/01/2020
69689恒指海通九乙牛N0.183-0.077-29.615%23,600.00023,700.00030/12/2019
69698恒指海通九乙牛O0.0000.000%23,400.00023,500.00030/12/2019
69742恒指瑞銀九甲牛K0.116-0.066-36.264%24,038.00024,188.00028/11/2019
69753恒指瑞銀九甲牛G0.128-0.067-34.359%23,900.00024,050.00028/11/2019
69757恒指瑞銀九十牛A0.139-0.066-32.195%23,800.00023,950.00030/10/2019
69760恒指瑞銀九十牛D0.161-0.067-29.386%23,600.00023,750.00030/10/2019
69761恒指瑞銀零九牛B0.193-0.072-27.170%23,450.00023,550.00029/09/2020
69763恒指瑞銀九十牛C0.186-0.064-25.600%23,200.00023,350.00030/10/2019
69772恒指瑞銀九甲牛L0.205-0.065-24.074%23,000.00023,150.00028/11/2019
69774恒指瑞銀零甲牛W0.400-0.080-16.667%21,400.00021,500.00027/11/2020
69775恒指瑞銀零十牛P0.430-0.080-15.686%20,900.00021,000.00029/10/2020
69807恒指法巴九乙牛Y0.285-0.075-20.833%22,500.00022,600.00030/12/2019
69814恒指法巴九乙牛Z0.0000.000%21,900.00022,000.00030/12/2019
69902恒指滙豐零三牛K0.0000.000%21,848.00021,998.00030/03/2020
69948恒指瑞銀九乙牛J0.056-0.065-53.719%24,712.00024,812.00030/12/2019
69952恒指瑞銀九乙牛E0.155-0.068-30.493%23,688.00023,838.00030/12/2019
69962恒指摩通零十牛M0.107-0.072-40.223%24,200.00024,300.00029/10/2020
69963恒指摩通零九牛F0.122-0.075-38.071%24,058.00024,158.00029/09/2020
69967恒指摩通零十牛P0.146-0.074-33.636%23,800.00023,900.00029/10/2020
69968恒指摩通零十牛Z0.163-0.076-31.799%23,600.00023,700.00029/10/2020
69977恒指摩通零甲牛T0.247-0.073-22.813%22,700.00022,800.00027/11/2020
69981恒指摩通零甲牛U0.270-0.080-22.857%22,400.00022,500.00027/11/2020
69998恒指海通零一牛Q0.152-0.084-35.593%23,958.00024,058.00030/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50018恒指海通九十熊V0.400+0.090+29.032%29,158.00029,058.00030/10/2019
50020恒指滙豐九乙熊P0.243+0.042+20.896%30,188.00030,038.00030/12/2019
50044恒指瑞銀九九熊I0.475+0.065+15.854%30,800.00030,700.00027/09/2019
50045恒指瑞銀九九熊K0.510+0.060+13.333%31,300.00031,200.00027/09/2019
50123恒指摩通九十熊V0.405+0.080+24.615%29,228.00029,128.00030/10/2019
50192恒指法巴零一熊A0.520+0.070+15.556%30,600.00030,500.00030/01/2020
50193恒指法巴零一熊B0.540+0.070+14.894%30,800.00030,700.00030/01/2020
50194恒指法巴零一熊C0.560+0.070+14.286%31,000.00030,900.00030/01/2020
50195恒指法巴零一熊D0.570+0.075+15.152%31,100.00031,000.00030/01/2020
50196恒指法巴零一熊E0.500+0.070+16.279%30,400.00030,300.00030/01/2020
50249恒指瑞通零一熊W0.405+0.075+22.727%29,340.00029,190.00030/01/2020
50374恒指中銀九乙熊Y0.400+0.085+26.984%29,200.00029,100.00030/12/2019
50380恒指瑞銀九十熊H0.395+0.085+27.419%29,100.00029,000.00030/10/2019
50389恒指摩通九甲熊E0.390+0.080+25.806%29,128.00029,028.00028/11/2019
50406恒指海通九十熊G0.380+0.085+28.814%28,988.00028,888.00030/10/2019
50416恒指瑞信零一熊G0.395+0.090+29.508%29,258.00029,158.00030/01/2020
50443恒指法興九乙熊L0.385+0.075+24.194%29,128.00029,028.00030/12/2019
50454恒指高盛零一熊Y0.430+0.075+21.127%29,588.00029,488.00030/01/2020
50462恒指瑞銀九甲熊H0.380+0.080+26.667%29,000.00028,900.00028/11/2019
50484恒指海通九十熊H0.310+0.065+26.531%28,928.00028,828.00030/10/2019
50485恒指海通九十熊L0.415+0.080+23.881%29,288.00029,188.00030/10/2019
50509恒指法興零一熊L0.340+0.060+21.429%29,388.00029,288.00030/01/2020
50518恒指法巴九乙熊R0.370+0.075+25.424%29,000.00028,900.00030/12/2019
50523恒指滙豐九乙熊Q0.250+0.035+16.279%30,288.00030,138.00030/12/2019
50538恒指中銀九乙熊Z0.425+0.080+23.188%29,400.00029,300.00030/12/2019
50539恒指中銀九乙熊A0.470+0.080+20.513%29,600.00029,500.00030/12/2019
50540恒指中銀九乙熊B0.520+0.075+16.854%30,100.00030,000.00030/12/2019
50549恒指瑞銀九十熊V0.330+0.070+26.923%29,050.00028,950.00030/10/2019
50553恒指瑞銀九十熊W0.410+0.070+20.588%29,288.00029,188.00030/10/2019
50574恒指海通九十熊Q0.385+0.080+26.230%28,976.00028,876.00030/10/2019
50575恒指海通九十熊S0.330+0.065+24.528%29,100.00029,000.00030/10/2019
50576恒指海通九十熊T0.480+0.095+24.675%29,900.00029,800.00030/10/2019
50578恒指高盛零三熊L0.370+0.075+25.424%28,976.00028,876.00030/03/2020
50591恒指瑞信九甲熊S0.310+0.067+27.572%28,928.00028,828.00028/11/2019
50592恒指瑞信零二熊M0.214+0.041+23.699%29,508.00029,358.00027/02/2020
50593恒指瑞信零二熊N0.224+0.042+23.077%29,708.00029,558.00027/02/2020
50610恒指摩通九十熊I0.385+0.080+26.230%29,048.00028,948.00030/10/2019
50614恒指摩通九甲熊Q0.445+0.075+20.270%29,678.00029,578.00028/11/2019
50628恒指瑞通零二熊N0.450+0.075+20.000%29,840.00029,690.00027/02/2020
50644恒指法興九十熊J0.380+0.075+24.590%29,008.00028,908.00030/10/2019
50657恒指法興九甲熊T0.395+0.075+23.438%29,168.00029,068.00028/11/2019
50658恒指法興九甲熊X0.405+0.080+24.615%29,268.00029,168.00028/11/2019
50659恒指法興九甲熊Z0.425+0.080+23.188%29,448.00029,348.00028/11/2019
50660恒指法興零二熊L0.223+0.041+22.527%29,700.00029,600.00027/02/2020
50672恒指滙豐九乙熊R0.375+0.085+29.310%28,988.00028,888.00030/12/2019
50679恒指高盛零二熊O0.365+0.075+25.862%28,924.00028,824.00027/02/2020
50680恒指高盛零二熊P0.375+0.075+25.000%29,038.00028,938.00027/02/2020
50683恒指中銀九乙熊C0.380+0.080+26.667%29,000.00028,900.00030/12/2019
50684恒指中銀九乙熊D0.500+0.065+14.943%29,800.00029,700.00030/12/2019
50687恒指瑞銀九十熊X0.380+0.080+26.667%28,956.00028,856.00030/10/2019
50688恒指瑞銀九十熊A0.340+0.065+23.636%29,188.00029,088.00030/10/2019
50689恒指瑞銀九十熊F0.355+0.055+18.333%29,433.00029,333.00030/10/2019
50695恒指摩通九十熊J0.375+0.080+27.119%28,948.00028,848.00030/10/2019
50696恒指摩通九十熊L0.425+0.075+21.429%29,478.00029,378.00030/10/2019
50702恒指法巴九乙熊T0.370+0.075+25.424%29,000.00028,900.00030/12/2019
50708恒指瑞信九十熊Z0.370+0.075+25.424%28,958.00028,858.00030/10/2019
50719恒指海通九十熊U0.395+0.085+27.419%29,058.00028,958.00030/10/2019
50720恒指海通九十熊O0.370+0.060+19.355%29,578.00029,478.00030/10/2019
50726恒指法興九甲熊F0.445+0.080+21.918%29,588.00029,488.00028/11/2019
50731恒指法興九乙熊G0.365+0.075+25.862%28,924.00028,824.00030/12/2019
50733恒指法興九甲熊K0.390+0.085+27.869%29,048.00028,948.00028/11/2019
50734恒指法興九乙熊M0.490+0.075+18.072%30,108.00030,008.00030/12/2019
50742恒指法巴九乙熊U0.380+0.075+24.590%29,100.00029,000.00030/12/2019
50747恒指滙豐九乙熊S0.199+0.041+25.949%29,138.00028,988.00030/12/2019
50750恒指法巴九乙熊V0.520+0.075+16.854%30,500.00030,400.00030/12/2019
50751恒指法巴九乙熊W0.540+0.075+16.129%30,700.00030,600.00030/12/2019
50752恒指法巴九乙熊X0.560+0.080+16.667%30,900.00030,800.00030/12/2019
50753恒指法巴九乙熊Y0.0000.000%31,300.00031,200.00030/12/2019
50756恒指瑞銀九十熊Y0.385+0.075+24.194%29,028.00028,928.00030/10/2019
50757恒指瑞銀九十熊Z0.415+0.085+25.758%29,228.00029,128.00030/10/2019
50762恒指海通九十熊W0.350+0.065+22.807%29,340.00029,240.00030/10/2019
50764恒指中銀九乙熊E0.380+0.085+28.814%29,100.00029,000.00030/12/2019
50773恒指瑞信九甲熊X0.320+0.070+28.000%29,038.00028,938.00028/11/2019
50779恒指摩通九十熊P0.380+0.080+26.667%29,000.00028,900.00030/10/2019
50780恒指摩通九十熊Q0.440+0.075+20.548%29,628.00029,528.00030/10/2019
50794恒指法興九甲熊N0.390+0.080+25.806%29,108.00029,008.00028/11/2019
50796恒指法興零一熊N0.335+0.060+21.818%29,328.00029,228.00030/01/2020
50799恒指高盛零三熊M0.380+0.075+24.590%29,088.00028,988.00030/03/2020
50808恒指中銀九乙熊F0.520+0.065+14.286%29,900.00029,800.00030/12/2019
50809恒指中銀九乙熊G0.520+0.070+15.556%30,000.00029,900.00030/12/2019
50820恒指瑞信九十熊W0.0000.000%29,078.00028,978.00030/10/2019
50826恒指瑞銀九甲熊J0.325+0.060+22.642%29,088.00028,988.00028/11/2019
50829恒指海通九十熊A0.385+0.075+24.194%29,020.00028,920.00030/10/2019
50833恒指摩通九十熊S0.370+0.075+25.424%28,928.00028,828.00030/10/2019
50836恒指摩通九十熊F0.385+0.075+24.194%29,078.00028,978.00030/10/2019
50837恒指摩通九十熊G0.415+0.075+22.059%29,358.00029,258.00030/10/2019
50843恒指法興零一熊O0.194+0.043+28.477%29,100.00029,000.00030/01/2020
50854恒指法興九甲熊V0.310+0.064+26.016%28,948.00028,848.00028/11/2019
50855恒指法興零一熊P0.320+0.071+28.514%29,068.00028,968.00030/01/2020
50856恒指法興零一熊Q0.330+0.065+24.528%29,228.00029,128.00030/01/2020
50865恒指法巴九乙熊E0.370+0.080+27.586%28,950.00028,850.00030/12/2019
50927恒指摩通九十熊R0.395+0.085+27.419%29,100.00029,000.00030/10/2019
50949恒指瑞通零二熊O0.375+0.075+25.000%28,980.00028,980.00027/02/2020
51000恒指瑞通零二熊R0.375+0.075+25.000%29,040.00028,890.00027/02/2020
51036恒指法巴九乙熊L0.380+0.080+26.667%29,050.00028,950.00030/12/2019
51146恒指瑞銀九十熊I0.315+0.066+26.506%28,928.00028,828.00030/10/2019
51192恒指瑞信零二熊Q0.185+0.038+25.850%29,038.00028,888.00027/02/2020
51212恒指海通九甲熊I0.390+0.080+25.806%29,080.00028,980.00028/11/2019
51254恒指滙豐九乙熊Z0.215+0.040+22.857%29,488.00029,338.00030/12/2019
51255恒指滙豐九乙熊B0.224+0.039+21.081%29,688.00029,538.00030/12/2019
51257恒指滙豐零一熊B0.228+0.039+20.635%29,888.00029,738.00030/01/2020
51265恒指瑞銀九十熊G0.325+0.070+27.451%28,988.00028,888.00030/10/2019
51272恒指海通九十熊B0.325+0.065+25.000%29,000.00028,900.00030/10/2019
51299恒指法興零二熊O0.205+0.041+25.000%29,300.00029,200.00027/02/2020
51301恒指法興九十熊M0.375+0.075+25.000%28,968.00028,868.00030/10/2019
51319恒指滙豐零一熊C0.445+0.070+18.667%29,738.00029,638.00030/01/2020
51320恒指滙豐九乙熊T0.430+0.075+21.127%29,538.00029,438.00030/12/2019
51330恒指中銀九乙熊Q0.430+0.090+26.471%29,350.00029,250.00030/12/2019
51345恒指法興零一熊V0.310+0.063+25.506%29,028.00028,928.00030/01/2020
51351恒指海通九甲熊J0.395+0.080+25.397%29,130.00029,030.00028/11/2019
51353恒指瑞銀九十熊U0.315+0.075+31.250%28,877.00028,777.00030/10/2019
51385恒指滙豐九乙熊V0.410+0.075+22.388%29,338.00029,238.00030/12/2019
51391恒指瑞銀九十熊K0.370+0.075+25.424%28,918.00028,818.00030/10/2019
51396恒指摩通零二熊A0.370+0.080+27.586%28,958.00028,858.00027/02/2020
51401恒指海通九甲熊L0.375+0.075+25.000%28,958.00028,858.00028/11/2019
51402恒指海通九甲熊M0.410+0.080+24.242%29,230.00029,130.00028/11/2019
51413恒指法興零一熊W0.300+0.064+27.119%28,908.00028,808.00030/01/2020
51435恒指瑞銀九乙熊I0.185+0.042+29.371%28,825.00028,725.00030/12/2019
51448恒指海通九甲熊O0.0000.000%30,058.00029,958.00028/11/2019
51451恒指摩通零一熊D0.350+0.080+29.630%28,758.00028,658.00030/01/2020
51464恒指法巴九乙熊F0.355+0.080+29.091%28,800.00028,700.00030/12/2019
51465恒指法巴九乙熊J0.360+0.075+26.316%28,900.00028,800.00030/12/2019
51466恒指法巴九乙熊K0.340+0.080+30.769%28,650.00028,550.00030/12/2019
51467恒指高盛零一熊X0.345+0.075+27.778%28,738.00028,638.00030/01/2020
51468恒指高盛零二熊A0.355+0.075+26.786%28,838.00028,738.00027/02/2020
51469恒指滙豐九乙熊W0.181+0.041+29.286%28,838.00028,688.00030/12/2019
51479恒指瑞銀九十熊N0.305+0.069+29.237%28,750.00028,650.00030/10/2019
51480恒指瑞銀九十熊O0.375+0.075+25.000%28,950.00028,850.00030/10/2019
51481恒指瑞銀九十熊B0.330+0.060+22.222%29,125.00029,025.00030/10/2019
51490恒指海通九甲熊P0.365+0.075+25.862%28,848.00028,748.00028/11/2019
51491恒指海通九甲熊Q0.345+0.080+30.189%28,628.00028,528.00028/11/2019
51494恒指海通九甲熊R0.0000.000%29,728.00029,628.00028/11/2019
51497恒指摩通零一熊E0.340+0.090+36.000%28,588.00028,488.00030/01/2020
51498恒指摩通零二熊B0.340+0.075+28.302%28,678.00028,578.00027/02/2020
51499恒指摩通零一熊F0.350+0.075+27.273%28,800.00028,700.00030/01/2020
51500恒指摩通零二熊C0.365+0.080+28.070%28,900.00028,800.00027/02/2020
51505恒指摩通零二熊D0.405+0.085+26.563%29,258.00029,158.00027/02/2020
51509恒指瑞信九甲熊Q0.275+0.063+29.717%28,588.00028,488.00028/11/2019
51510恒指瑞信九乙熊Y0.340+0.070+25.926%28,708.00028,608.00030/12/2019
51511恒指瑞信九乙熊F0.355+0.075+26.786%28,858.00028,758.00030/12/2019
51512恒指瑞信零四熊B0.201+0.038+23.313%29,158.00029,008.00028/04/2020
51528恒指法興九十熊R0.365+0.085+30.357%28,808.00028,708.00030/10/2019
51529恒指法興零一熊X0.280+0.066+30.841%28,668.00028,568.00030/01/2020
51530恒指法興零二熊P0.173+0.040+30.075%28,700.00028,600.00027/02/2020
51541恒指法興零一熊Y0.330+0.060+22.222%29,258.00029,158.00030/01/2020
51552恒指中銀九乙熊T0.365+0.080+28.070%28,900.00028,800.00030/12/2019
51553恒指中銀九乙熊I0.430+0.075+21.127%29,250.00029,150.00030/12/2019
51554恒指中銀九乙熊S0.0000.000%29,450.00029,350.00030/12/2019
51571恒指摩利零三熊A0.450+0.080+21.622%29,748.00029,648.00030/03/2020
51572恒指摩利零一熊A0.375+0.080+27.119%29,068.00028,968.00030/01/2020
51575恒指摩利零二熊A0.420+0.080+23.529%29,408.00029,308.00027/02/2020
51576恒指摩利零三熊B0.420+0.065+18.310%30,268.00030,168.00030/03/2020
51581恒指瑞銀九十熊J0.330+0.081+32.530%28,472.00028,372.00030/10/2019
51582恒指瑞銀九十熊P0.290+0.063+27.753%28,700.00028,600.00030/10/2019
51586恒指法巴九乙熊M0.330+0.085+34.694%28,500.00028,400.00030/12/2019
51587恒指法巴九乙熊N0.340+0.085+33.333%28,600.00028,500.00030/12/2019
51594恒指摩通零一熊G0.315+0.078+32.911%28,472.00028,372.00030/01/2020
51595恒指摩通零二熊E0.340+0.080+30.769%28,600.00028,500.00027/02/2020
51596恒指摩通零一熊H0.345+0.075+27.778%28,728.00028,628.00030/01/2020
51597恒指摩通零二熊F0.360+0.075+26.316%28,878.00028,778.00027/02/2020
51604恒指海通九甲熊S0.340+0.092+37.097%28,472.00028,372.00028/11/2019
51605恒指海通九甲熊T0.345+0.080+30.189%28,658.00028,558.00028/11/2019
51606恒指海通九甲熊U0.360+0.075+26.316%28,800.00028,700.00028/11/2019
51616恒指瑞信零一熊H0.300+0.070+30.435%28,748.00028,648.00030/01/2020
51617恒指瑞信零一熊L0.275+0.062+29.108%28,598.00028,498.00030/01/2020
51618恒指瑞信九乙熊N0.320+0.083+35.021%28,472.00028,372.00030/12/2019
51622恒指高盛零二熊B0.315+0.081+34.615%28,472.00028,372.00027/02/2020
51623恒指高盛零二熊C0.335+0.075+28.846%28,638.00028,538.00027/02/2020
51624恒指高盛零二熊D0.350+0.075+27.273%28,788.00028,688.00027/02/2020
51633恒指法興九十熊F0.335+0.090+36.735%28,472.00028,372.00030/10/2019
51634恒指法興九甲熊M0.335+0.075+28.846%28,598.00028,498.00028/11/2019
51638恒指高盛零一熊A0.325+0.077+31.048%28,538.00028,438.00030/01/2020
51642恒指滙豐零一熊D0.204+0.041+25.153%29,288.00029,138.00030/01/2020
51643恒指滙豐九乙熊X0.187+0.041+28.082%28,938.00028,788.00030/12/2019
51650恒指瑞信零一熊M0.260+0.062+31.313%28,498.00028,398.00030/01/2020
51651恒指瑞信零四熊C0.164+0.039+31.200%28,678.00028,528.00028/04/2020
51652恒指瑞信零二熊R0.355+0.070+24.561%28,788.00028,688.00027/02/2020
51656恒指瑞銀九十熊Q0.335+0.075+28.846%28,503.00028,403.00030/10/2019
51657恒指瑞銀九十熊R0.350+0.075+27.273%28,688.00028,588.00030/10/2019
51658恒指瑞銀九十熊S0.370+0.075+25.424%28,850.00028,750.00030/10/2019
51660恒指摩通零一熊I0.320+0.078+32.231%28,500.00028,400.00030/01/2020
51662恒指摩通零二熊G0.345+0.085+32.692%28,628.00028,528.00027/02/2020
51663恒指摩通零二熊H0.350+0.075+27.273%28,778.00028,678.00027/02/2020
51667恒指法巴九乙熊C0.330+0.075+29.412%28,600.00028,500.00030/12/2019
51668恒指海通九甲熊V0.335+0.080+31.373%28,518.00028,418.00028/11/2019
51671恒指海通九甲熊W0.340+0.075+28.302%28,700.00028,600.00028/11/2019
51672恒指海通九甲熊X0.370+0.075+25.424%28,900.00028,800.00028/11/2019
51674恒指法興九甲熊R0.335+0.087+35.081%28,503.00028,403.00028/11/2019
51675恒指法興九甲熊B0.300+0.072+31.579%28,738.00028,638.00028/11/2019
51676恒指法興九甲熊Y0.365+0.075+25.862%28,888.00028,788.00028/11/2019
51683恒指高盛零一熊Z0.360+0.075+26.316%28,888.00028,788.00030/01/2020
51686恒指法巴九乙熊D0.345+0.075+27.778%28,700.00028,600.00030/12/2019
51687恒指高盛零二熊E0.330+0.075+29.412%28,588.00028,488.00027/02/2020
51688恒指高盛零二熊F0.340+0.075+28.302%28,688.00028,588.00027/02/2020
51692恒指滙豐九乙熊Y0.345+0.070+25.455%28,688.00028,588.00030/12/2019
51704恒指瑞銀九十熊T0.238+0.056+30.769%28,655.00028,555.00030/10/2019
51705恒指瑞銀九十熊C0.365+0.080+28.070%28,800.00028,700.00030/10/2019
51723恒指摩通零一熊J0.340+0.080+30.769%28,658.00028,558.00030/01/2020
51724恒指摩通零二熊I0.355+0.075+26.786%28,828.00028,728.00027/02/2020
51730恒指摩通零二熊J0.420+0.080+23.529%29,458.00029,358.00027/02/2020
51733恒指法興九甲熊J0.345+0.075+27.778%28,688.00028,588.00028/11/2019
51734恒指法興九甲熊L0.305+0.068+28.692%28,848.00028,748.00028/11/2019
51735恒指法興零一熊Z0.330+0.083+33.603%28,568.00028,468.00030/01/2020
51746恒指海通九甲熊Y0.340+0.080+30.769%28,580.00028,480.00028/11/2019
51747恒指海通九甲熊Z0.310+0.075+31.915%28,758.00028,658.00028/11/2019
51751恒指海通九乙熊C0.0000.000%30,300.00030,200.00030/12/2019
51752恒指海通九乙熊D0.0000.000%30,600.00030,500.00030/12/2019
51753恒指海通九十熊F0.0000.000%29,430.00029,330.00030/10/2019
51756恒指瑞信九十熊F0.340+0.080+30.769%28,567.00028,467.00030/10/2019
51757恒指瑞信九十熊Y0.350+0.075+27.273%28,688.00028,588.00030/10/2019
51758恒指瑞信九十熊A0.0000.000%28,828.00028,728.00030/10/2019
51768恒指法巴九乙熊O0.335+0.075+28.846%28,650.00028,550.00030/12/2019
51769恒指中銀九乙熊U0.360+0.085+30.909%28,800.00028,700.00030/12/2019
51770恒指中銀九乙熊V0.345+0.085+32.692%28,700.00028,600.00030/12/2019
51781恒指中銀九乙熊W0.0000.000%29,150.00029,050.00030/12/2019
51788恒指瑞銀九甲熊N0.355+0.075+26.786%28,725.00028,625.00028/11/2019
51789恒指瑞銀九乙熊J0.194+0.040+25.974%28,972.00028,872.00030/12/2019
51794恒指海通九甲熊B0.370+0.080+27.586%28,880.00028,780.00028/11/2019
51795恒指海通九甲熊C0.0000.000%29,628.00029,528.00028/11/2019
51799恒指法巴九乙熊P0.0000.000%28,700.00028,600.00030/12/2019
51800恒指摩通零一熊K0.340+0.075+28.302%28,700.00028,600.00030/01/2020
51801恒指摩通零二熊K0.360+0.075+26.316%28,858.00028,758.00027/02/2020
51806恒指瑞信九甲熊T0.295+0.063+27.155%28,658.00028,558.00028/11/2019
51807恒指瑞信零四熊D0.184+0.041+28.671%28,858.00028,708.00028/04/2020
51815恒指法興九乙熊E0.335+0.075+28.846%28,625.00028,525.00030/12/2019
51816恒指法興零一熊C0.350+0.080+29.630%28,768.00028,668.00030/01/2020
51835恒指高盛零二熊G0.0000.000%28,738.00028,638.00027/02/2020
51847恒指瑞銀九甲熊O0.335+0.075+28.846%28,498.00028,398.00028/11/2019
51848恒指瑞銀九甲熊P0.300+0.063+26.582%28,788.00028,688.00028/11/2019
51854恒指摩通零一熊L0.330+0.080+32.000%28,558.00028,458.00030/01/2020
51855恒指摩通零二熊L0.340+0.080+30.769%28,648.00028,548.00027/02/2020
51856恒指摩通零二熊M0.360+0.080+28.571%28,848.00028,748.00027/02/2020
51860恒指海通九甲熊E0.340+0.080+30.769%28,558.00028,458.00028/11/2019
51861恒指海通九甲熊D0.355+0.080+29.091%28,728.00028,628.00028/11/2019
51871恒指法興九乙熊J0.350+0.080+29.630%28,708.00028,608.00030/12/2019
51876恒指法興零一熊D0.325+0.082+33.745%28,498.00028,398.00030/01/2020
51882恒指瑞信九甲熊U0.285+0.070+32.558%28,518.00028,418.00028/11/2019
51886恒指法巴九乙熊Q0.330+0.085+34.694%28,500.00028,400.00030/12/2019
51889恒指高盛零一熊V0.320+0.076+31.148%28,498.00028,398.00030/01/2020
51897恒指滙豐九乙熊U0.300+0.082+37.615%28,188.00028,088.00030/12/2019
51900恒指滙豐零一熊E0.169+0.041+32.031%28,638.00028,488.00030/01/2020
51904恒指法巴九乙熊Z0.290+0.075+34.884%28,200.00028,100.00030/12/2019
51905恒指法巴九乙熊A0.310+0.084+37.168%28,300.00028,200.00030/12/2019
51906恒指法巴九乙熊S0.320+0.085+36.170%28,400.00028,300.00030/12/2019
51907恒指瑞通零二熊T0.0000.000%28,940.00028,790.00027/02/2020
51908恒指瑞通零二熊U0.0000.000%28,480.00028,480.00027/02/2020
51918恒指瑞銀九甲熊Q0.290+0.078+36.792%28,544.00028,444.00028/11/2019
51919恒指瑞銀九甲熊R0.270+0.075+38.462%28,350.00028,250.00028/11/2019
51920恒指瑞銀九甲熊S0.305+0.087+39.908%28,157.00028,057.00028/11/2019
51924恒指中銀九乙熊X0.295+0.078+35.945%28,200.00028,100.00030/12/2019
51925恒指中銀九乙熊H0.325+0.085+35.417%28,300.00028,200.00030/12/2019
51926恒指中銀九乙熊J0.345+0.080+30.189%28,500.00028,400.00030/12/2019
51927恒指法巴九乙熊G0.0000.000%28,650.00028,550.00030/12/2019
51928恒指法巴九乙熊H0.300+0.078+35.135%28,250.00028,150.00030/12/2019
51938恒指摩通九甲熊I0.295+0.081+37.850%28,157.00028,057.00028/11/2019
51939恒指摩通九乙熊S0.300+0.085+39.535%28,200.00028,100.00030/12/2019
51940恒指摩通零一熊M0.310+0.086+38.393%28,300.00028,200.00030/01/2020
51941恒指摩通零二熊N0.315+0.080+34.043%28,400.00028,300.00027/02/2020
51942恒指摩通零一熊N0.325+0.078+31.579%28,528.00028,428.00030/01/2020
51943恒指摩通零二熊O0.350+0.080+29.630%28,748.00028,648.00027/02/2020
51953恒指法興九甲熊O0.300+0.087+40.845%28,157.00028,057.00028/11/2019
51954恒指法興九甲熊P0.325+0.081+33.197%28,448.00028,348.00028/11/2019
51955恒指法興九乙熊K0.260+0.071+37.566%28,308.00028,208.00030/12/2019
51967恒指瑞信九甲熊V0.295+0.080+37.209%28,157.00028,057.00028/11/2019
51968恒指瑞信九乙熊O0.260+0.067+34.715%28,308.00028,208.00030/12/2019
51969恒指瑞信九甲熊P0.0000.000%28,448.00028,348.00028/11/2019
51975恒指海通九甲熊F0.300+0.086+40.187%28,207.00028,107.00028/11/2019
51976恒指海通九甲熊G0.310+0.077+33.047%28,358.00028,258.00028/11/2019
51977恒指海通九甲熊H0.0000.000%28,600.00028,500.00028/11/2019
51981恒指高盛零一熊W0.290+0.081+38.756%28,157.00028,057.00030/01/2020
51982恒指高盛零一熊E0.0000.000%28,288.00028,188.00030/01/2020
51983恒指高盛零二熊H0.320+0.080+33.333%28,438.00028,338.00027/02/2020
51993恒指高盛零二熊I0.0000.000%28,207.00028,107.00027/02/2020
51994恒指高盛零二熊J0.0000.000%28,338.00028,238.00027/02/2020
51995恒指滙豐零一熊F0.153+0.042+37.838%28,338.00028,188.00030/01/2020
52008恒指摩利零一熊B0.0000.000%28,788.00028,688.00030/01/2020
52009恒指摩利零一熊C0.360+0.075+26.316%28,898.00028,798.00030/01/2020
52014恒指瑞銀九甲熊T0.305+0.079+34.956%28,207.00028,107.00028/11/2019
52015恒指瑞銀九甲熊U0.270+0.063+30.435%28,400.00028,300.00028/11/2019
52016恒指瑞銀九甲熊V0.340+0.075+28.302%28,600.00028,500.00028/11/2019
52019恒指瑞銀九乙熊K0.184+0.041+28.671%28,766.00028,666.00030/12/2019
52022恒指法興九甲熊U0.315+0.080+34.043%28,358.00028,258.00028/11/2019
52023恒指法興九乙熊R0.300+0.084+38.889%28,207.00028,107.00030/12/2019
52034恒指法興九乙熊D0.280+0.071+33.971%28,538.00028,438.00030/12/2019
52037恒指摩利零二熊B0.330+0.080+32.000%28,538.00028,438.00027/02/2020
52038恒指摩利零二熊C0.305+0.081+36.161%28,288.00028,188.00027/02/2020
52040恒指法巴九乙熊I0.300+0.079+35.747%28,250.00028,150.00030/12/2019
52041恒指瑞信九甲熊R0.300+0.076+33.929%28,207.00028,107.00028/11/2019
52042恒指瑞信九甲熊W0.0000.000%28,348.00028,248.00028/11/2019
52047恒指海通九甲熊K0.325+0.094+40.693%28,288.00028,188.00028/11/2019
52051恒指海通九乙熊E0.310+0.086+38.393%28,250.00028,150.00030/12/2019
52052恒指海通九甲熊N0.330+0.087+35.802%28,400.00028,300.00028/11/2019
52053恒指海通九乙熊F0.0000.000%28,828.00028,728.00030/12/2019
52061恒指滙豐零一熊G0.0000.000%28,538.00028,388.00030/01/2020
52074恒指瑞銀九甲熊W0.280+0.087+45.078%27,934.00027,834.00028/11/2019
52075恒指瑞銀九甲熊X0.245+0.071+40.805%28,100.00028,000.00028/11/2019
52076恒指瑞銀九甲熊Y0.260+0.064+32.653%28,300.00028,200.00028/11/2019
52085恒指摩通零一熊O0.270+0.083+44.385%27,934.00027,834.00030/01/2020
52086恒指摩通零二熊P0.285+0.085+42.500%28,048.00027,948.00027/02/2020
52087恒指摩通零一熊P0.295+0.087+41.827%28,148.00028,048.00030/01/2020
52088恒指摩通零二熊Q0.305+0.085+38.636%28,248.00028,148.00027/02/2020
52089恒指摩通零一熊Q0.315+0.077+32.353%28,448.00028,348.00030/01/2020
52096恒指瑞信九甲熊Y0.280+0.087+45.078%27,934.00027,834.00028/11/2019
52097恒指瑞信零一熊N0.237+0.066+38.596%28,078.00027,978.00030/01/2020
52098恒指瑞信九乙熊Z0.255+0.062+32.124%28,238.00028,138.00030/12/2019
52099恒指瑞信零四熊E0.163+0.041+33.607%28,438.00028,288.00028/04/2020
52100恒指高盛零二熊K0.0000.000%28,247.00028,147.00027/02/2020
52102恒指高盛零二熊M0.0000.000%28,388.00028,288.00027/02/2020
52105恒指高盛零二熊N0.275+0.085+44.737%27,934.00027,834.00027/02/2020
52106恒指高盛零二熊Q0.280+0.078+38.614%28,038.00027,938.00027/02/2020
52115恒指法興九乙熊U0.275+0.086+45.503%27,934.00027,834.00030/12/2019
52116恒指法興零一熊E0.238+0.069+40.828%28,088.00027,988.00030/01/2020
52117恒指法興零一熊F0.300+0.084+38.889%28,238.00028,138.00030/01/2020
52118恒指法興零一熊G0.265+0.071+36.598%28,388.00028,288.00030/01/2020
52120恒指摩利零三熊C0.270+0.077+39.896%27,968.00027,868.00030/03/2020
52125恒指法巴九乙熊B0.270+0.084+45.161%27,900.00027,800.00030/12/2019
52133恒指滙豐零一熊H0.135+0.038+39.175%28,038.00027,888.00030/01/2020
52134恒指滙豐零一熊I0.255+0.079+44.886%27,788.00027,688.00030/01/2020
52137恒指瑞通零二熊V0.275+0.074+36.816%28,040.00027,890.00027/02/2020
52138恒指瑞通零二熊W0.0000.000%28,440.00028,290.00027/02/2020
52139恒指瑞通零二熊X0.0000.000%28,840.00028,690.00027/02/2020
52143恒指高盛零二熊R0.249+0.084+50.909%27,689.00027,589.00027/02/2020
52148恒指中銀九乙熊K0.270+0.082+43.617%27,800.00027,700.00030/12/2019
52149恒指中銀九乙熊L0.285+0.086+43.216%27,900.00027,800.00030/12/2019
52150恒指中銀九乙熊M0.300+0.080+36.364%28,100.00028,000.00030/12/2019
52158恒指瑞銀九甲熊Z0.249+0.083+50.000%27,666.00027,566.00028/11/2019
52159恒指瑞銀九甲熊A0.260+0.077+42.076%27,828.00027,728.00028/11/2019
52160恒指瑞銀九甲熊B0.285+0.080+39.024%28,000.00027,900.00028/11/2019
52161恒指法巴零一熊F0.240+0.078+48.148%27,700.00027,600.00030/01/2020
52162恒指法巴零一熊G0.255+0.080+45.714%27,800.00027,700.00030/01/2020
52164恒指法巴零一熊H0.285+0.075+35.714%28,150.00028,050.00030/01/2020
52165恒指法巴零一熊I0.295+0.076+34.703%28,250.00028,150.00030/01/2020
52166恒指法巴零一熊J0.310+0.081+35.371%28,350.00028,250.00030/01/2020
52176恒指摩通零一熊R0.260+0.084+47.727%27,800.00027,700.00030/01/2020
52177恒指摩通零二熊R0.270+0.084+45.161%27,900.00027,800.00027/02/2020
52178恒指摩通零二熊S0.280+0.084+42.857%28,000.00027,900.00027/02/2020
52179恒指摩通零二熊T0.290+0.084+40.777%28,100.00028,000.00027/02/2020
52180恒指摩通零一熊S0.300+0.078+35.135%28,278.00028,178.00030/01/2020
52181恒指摩通零二熊U0.310+0.077+33.047%28,378.00028,278.00027/02/2020
52182恒指摩通九乙熊T0.246+0.082+50.000%27,666.00027,566.00030/12/2019
52192恒指瑞信九甲熊M0.255+0.087+51.786%27,666.00027,566.00028/11/2019
52193恒指瑞信零四熊F0.126+0.038+43.182%27,818.00027,668.00028/04/2020
52194恒指瑞信九乙熊P0.229+0.067+41.358%27,908.00027,808.00030/12/2019
52195恒指瑞信九乙熊Q0.0000.000%28,038.00027,938.00030/12/2019
52206恒指法興九甲熊W0.280+0.082+41.414%27,988.00027,888.00028/11/2019
52207恒指法興九乙熊C0.244+0.069+39.429%28,138.00028,038.00030/12/2019
52210恒指法興九甲熊Q0.245+0.081+49.390%27,666.00027,566.00028/11/2019
52211恒指法興零一熊H0.215+0.069+47.260%27,808.00027,708.00030/01/2020
52214恒指海通九乙熊G0.275+0.089+47.849%27,878.00027,778.00030/12/2019
52215恒指海通九乙熊H0.275+0.083+43.229%27,998.00027,898.00030/12/2019
52216恒指海通九乙熊I0.305+0.094+44.550%28,128.00028,028.00030/12/2019
52218恒指高盛零二熊S0.255+0.078+44.068%27,788.00027,688.00027/02/2020
52222恒指高盛零二熊T0.270+0.083+44.385%27,888.00027,788.00027/02/2020
52223恒指高盛零二熊V0.0000.000%28,088.00027,988.00027/02/2020
52246恒指滙豐零一熊J0.145+0.039+36.792%28,138.00027,988.00030/01/2020
52247恒指滙豐零一熊K0.0000.000%28,388.00028,288.00030/01/2020
52248恒指滙豐零一熊L0.182+0.082+82.000%27,088.00026,988.00030/01/2020
52249恒指滙豐零一熊M0.120+0.038+46.341%27,738.00027,588.00030/01/2020
52272恒指摩利九甲熊A0.229+0.083+56.849%27,468.00027,368.00028/11/2019
52273恒指摩利零一熊D0.260+0.083+46.893%27,808.00027,708.00030/01/2020
52274恒指摩利九甲熊B0.249+0.085+51.829%27,638.00027,538.00028/11/2019
52275恒指海通九乙熊J0.199+0.084+73.043%27,190.00027,090.00030/12/2019
52276恒指海通九乙熊K0.217+0.088+68.217%27,350.00027,250.00030/12/2019
52277恒指海通九乙熊L0.227+0.085+59.859%27,490.00027,390.00030/12/2019
52278恒指海通九乙熊M0.248+0.087+54.037%27,650.00027,550.00030/12/2019
52279恒指海通九乙熊N0.218+0.072+49.315%27,800.00027,700.00030/12/2019
52280恒指海通九乙熊O0.244+0.071+41.040%28,050.00027,950.00030/12/2019
52293恒指瑞銀九甲熊C0.182+0.086+89.583%27,014.00026,914.00028/11/2019
52294恒指瑞銀九甲熊D0.168+0.069+69.697%27,200.00027,100.00028/11/2019
52295恒指瑞銀九甲熊E0.189+0.070+58.824%27,400.00027,300.00028/11/2019
52296恒指瑞銀九甲熊F0.206+0.068+49.275%27,600.00027,500.00028/11/2019
52306恒指瑞通零三熊F0.214+0.078+57.353%27,280.00027,280.00030/03/2020
52307恒指瑞通零三熊G0.250+0.077+44.509%27,680.00027,680.00030/03/2020
52308恒指瑞通零三熊H0.0000.000%28,080.00028,080.00030/03/2020
52333恒指法興九甲熊S0.169+0.070+70.707%27,188.00027,088.00028/11/2019
52334恒指法興九乙熊F0.178+0.084+89.362%27,014.00026,914.00030/12/2019
52335恒指法興九乙熊H0.228+0.082+56.164%27,488.00027,388.00030/12/2019
52336恒指法興九乙熊I0.255+0.079+44.886%27,788.00027,688.00030/12/2019
52337恒指法興九乙熊O0.236+0.067+39.645%28,038.00027,938.00030/12/2019
52338恒指法興零一熊B0.178+0.068+61.818%27,338.00027,238.00030/01/2020
52339恒指法興零一熊I0.201+0.068+51.128%27,638.00027,538.00030/01/2020
52356恒指摩通九甲熊U0.183+0.084+84.848%27,014.00026,914.00028/11/2019
52359恒指法巴零一熊K0.183+0.080+77.670%27,100.00027,000.00030/01/2020
52360恒指法巴零一熊L0.195+0.078+66.667%27,200.00027,100.00030/01/2020
52361恒指法巴零一熊M0.205+0.079+62.698%27,300.00027,200.00030/01/2020
52362恒指法巴零一熊N0.217+0.081+59.559%27,400.00027,300.00030/01/2020
52363恒指法巴零一熊O0.225+0.078+53.061%27,500.00027,400.00030/01/2020
52364恒指法巴零一熊P0.234+0.079+50.968%27,600.00027,500.00030/01/2020
52365恒指法巴零一熊Q0.181+0.079+77.451%27,050.00026,950.00030/01/2020
52373恒指瑞信九甲熊Z0.179+0.082+84.536%27,014.00026,914.00028/11/2019
52374恒指瑞信零四熊G0.092+0.040+76.923%27,178.00027,028.00028/04/2020
52375恒指瑞信九乙熊R0.172+0.067+63.810%27,278.00027,178.00030/12/2019
52376恒指瑞信零一熊O0.219+0.082+59.854%27,428.00027,328.00030/01/2020
52377恒指瑞信零一熊P0.202+0.065+47.445%27,578.00027,478.00030/01/2020
52378恒指瑞信零一熊Q0.0000.000%27,818.00027,718.00030/01/2020
52401恒指中銀九乙熊N0.184+0.083+82.178%27,100.00027,000.00030/12/2019
52402恒指中銀九乙熊O0.208+0.084+67.742%27,300.00027,200.00030/12/2019
52403恒指中銀九乙熊P0.233+0.082+54.305%27,500.00027,400.00030/12/2019
52411恒指摩通九甲熊L0.192+0.084+77.778%27,100.00027,000.00028/11/2019
52412恒指摩通九乙熊U0.200+0.082+69.492%27,200.00027,100.00030/12/2019
52413恒指摩通零一熊T0.207+0.082+65.600%27,300.00027,200.00030/01/2020
52414恒指摩通零二熊V0.221+0.085+62.500%27,400.00027,300.00027/02/2020
52415恒指摩通九甲熊N0.233+0.083+55.333%27,500.00027,400.00028/11/2019
52416恒指摩通九乙熊V0.241+0.083+52.532%27,600.00027,500.00030/12/2019
52417恒指摩通零一熊U0.248+0.083+50.303%27,700.00027,600.00030/01/2020
52418恒指摩通零二熊W0.260+0.079+43.646%27,848.00027,748.00027/02/2020
52425恒指海通九乙熊P0.179+0.084+88.421%27,014.00026,914.00030/12/2019
52441恒指高盛零二熊W0.179+0.083+86.458%27,019.00026,919.00027/02/2020
52442恒指高盛零二熊Y0.193+0.085+78.704%27,138.00027,038.00027/02/2020
52443恒指高盛零二熊U0.208+0.084+67.742%27,288.00027,188.00027/02/2020
52444恒指高盛零二熊X0.0000.000%27,438.00027,338.00027/02/2020
52445恒指高盛零二熊Z0.0000.000%27,588.00027,488.00027/02/2020
52446恒指高盛零三熊N0.0000.000%27,738.00027,638.00030/03/2020
52447恒指高盛零三熊A0.0000.000%27,988.00027,888.00030/03/2020
52485恒指滙豐零二熊A0.213+0.080+60.150%27,388.00027,288.00027/02/2020
52486恒指滙豐零一熊N0.141+0.085+151.786%26,688.00026,588.00030/01/2020
52488恒指滙豐零二熊B0.138+0.044+46.809%27,938.00027,788.00027/02/2020
52510恒指中銀零一熊B0.127+0.090+243.243%26,500.00026,400.00030/01/2020
52511恒指中銀零一熊C0.142+0.086+153.571%26,700.00026,600.00030/01/2020
52512恒指中銀零一熊D0.170+0.088+107.317%26,900.00026,800.00030/01/2020
52518恒指瑞通零三熊I0.124+0.082+195.238%26,480.00026,480.00030/03/2020
52519恒指瑞通零三熊J0.169+0.083+96.512%26,880.00026,880.00030/03/2020
52520恒指瑞通零三熊K0.215+0.082+61.654%27,340.00027,190.00030/03/2020
52521恒指瑞通零三熊L0.0000.000%27,640.00027,490.00030/03/2020
52528恒指海通九乙熊S0.132+0.085+180.851%26,558.00026,458.00030/12/2019
52529恒指海通九乙熊T0.144+0.084+140.000%26,718.00026,618.00030/12/2019
52530恒指海通九乙熊U0.163+0.085+108.974%26,888.00026,788.00030/12/2019
52531恒指海通九乙熊V0.190+0.084+79.245%27,100.00027,000.00030/12/2019
52532恒指海通九乙熊W0.173+0.070+67.961%27,258.00027,158.00030/12/2019
52533恒指海通九乙熊X0.237+0.086+56.954%27,550.00027,450.00030/12/2019
52546恒指摩利九乙熊A0.203+0.084+70.588%27,218.00027,118.00030/12/2019
52548恒指摩利九甲熊D0.163+0.089+120.270%26,788.00026,688.00028/11/2019
52549恒指摩利九乙熊B0.177+0.083+88.298%26,988.00026,888.00030/12/2019
52559恒指瑞銀九甲熊K0.114+0.073+178.049%26,600.00026,500.00028/11/2019
52560恒指瑞銀九甲熊L0.142+0.070+97.222%26,900.00026,800.00028/11/2019
52584恒指法巴零一熊T0.126+0.088+231.579%26,500.00026,400.00030/01/2020
52585恒指法巴零一熊U0.135+0.084+164.706%26,600.00026,500.00030/01/2020
52586恒指法巴零一熊V0.145+0.082+130.159%26,700.00026,600.00030/01/2020
52587恒指法巴零一熊W0.157+0.082+109.333%26,800.00026,700.00030/01/2020
52588恒指法巴零一熊X0.165+0.081+96.429%26,900.00026,800.00030/01/2020
52589恒指法巴零一熊Y0.177+0.079+80.612%27,000.00026,900.00030/01/2020
52613恒指瑞信九乙熊L0.103+0.073+243.333%26,478.00026,378.00030/12/2019
52614恒指瑞信零一熊R0.139+0.084+152.727%26,628.00026,528.00030/01/2020
52615恒指瑞信九乙熊M0.135+0.073+117.742%26,778.00026,678.00030/12/2019
52617恒指瑞信零四熊I0.086+0.041+91.111%26,978.00026,828.00028/04/2020
52619恒指瑞信零一熊A0.167+0.067+67.000%27,178.00027,078.00030/01/2020
52621恒指瑞信零二熊S0.195+0.066+51.163%27,478.00027,378.00027/02/2020
52628恒指摩通零二熊X0.130+0.087+202.326%26,500.00026,400.00027/02/2020
52629恒指摩通九甲熊C0.142+0.087+158.182%26,600.00026,500.00028/11/2019
52630恒指摩通九乙熊X0.160+0.084+110.526%26,800.00026,700.00030/12/2019
52631恒指摩通零一熊W0.169+0.083+96.512%26,900.00026,800.00030/01/2020
52632恒指摩通零二熊Y0.181+0.085+88.542%27,000.00026,900.00027/02/2020
52633恒指摩通九甲熊R0.198+0.085+75.221%27,148.00027,048.00028/11/2019
52634恒指摩通九乙熊Y0.215+0.082+61.654%27,348.00027,248.00030/12/2019
52635恒指摩通零一熊X0.233+0.082+54.305%27,548.00027,448.00030/01/2020
52636恒指摩通零二熊Z0.255+0.085+50.000%27,748.00027,648.00027/02/2020
52637恒指摩通零一熊Y0.280+0.088+45.833%27,978.00027,878.00030/01/2020
52683恒指高盛零三熊Q0.132+0.088+200.000%26,538.00026,438.00030/03/2020
52685恒指高盛零三熊R0.147+0.086+140.984%26,688.00026,588.00030/03/2020
52687恒指高盛零三熊S0.162+0.086+113.158%26,838.00026,738.00030/03/2020
52689恒指高盛零三熊T0.176+0.084+91.304%26,975.00026,875.00030/03/2020
52691恒指高盛零三熊U0.0000.000%27,238.00027,138.00030/03/2020
52693恒指高盛零三熊V0.0000.000%27,388.00027,288.00030/03/2020
52710恒指法興九乙熊N0.138+0.072+109.091%26,838.00026,738.00030/12/2019
52711恒指法興九乙熊P0.207+0.083+66.935%27,288.00027,188.00030/12/2019
52712恒指法興零一熊J0.109+0.070+179.487%26,538.00026,438.00030/01/2020
52713恒指法興零一熊K0.162+0.068+72.340%27,138.00027,038.00030/01/2020
52715恒指法興零一熊S0.145+0.084+137.705%26,688.00026,588.00030/01/2020
52716恒指法興零二熊Q0.179+0.084+88.421%26,988.00026,888.00027/02/2020
52717恒指法興零二熊R0.188+0.069+57.983%27,438.00027,338.00027/02/2020
52718恒指法興零二熊S0.237+0.082+52.903%27,588.00027,488.00027/02/2020
52754恒指滙豐零二熊C0.113+0.040+54.795%27,538.00027,388.00027/02/2020
52756恒指滙豐零一熊P0.122+0.086+238.889%26,488.00026,388.00030/01/2020
52757恒指滙豐零一熊Q0.087+0.039+81.250%27,038.00026,888.00030/01/2020
52788恒指中銀零一熊G0.155+0.083+115.278%26,800.00026,700.00030/01/2020
52804恒指瑞銀九乙熊N0.104+0.072+225.000%26,500.00026,400.00030/12/2019
52805恒指瑞銀九乙熊O0.130+0.072+124.138%26,700.00026,600.00030/12/2019
52807恒指法巴零二熊C0.244+0.081+49.693%27,650.00027,550.00027/02/2020
52808恒指法巴零二熊D0.255+0.082+47.399%27,750.00027,650.00027/02/2020
52809恒指法巴零二熊E0.0000.000%27,850.00027,750.00027/02/2020
52823恒指海通九乙熊A0.125+0.086+220.513%26,488.00026,388.00030/12/2019
52824恒指海通九乙熊B0.158+0.085+116.438%26,800.00026,700.00030/12/2019
52825恒指海通零一熊A0.156+0.072+85.714%27,058.00026,958.00030/01/2020
52842恒指摩通零一熊A0.133+0.084+171.429%26,548.00026,448.00030/01/2020
52843恒指摩通九甲熊D0.153+0.087+131.818%26,700.00026,600.00028/11/2019
52844恒指摩通九乙熊C0.164+0.083+102.469%26,848.00026,748.00030/12/2019
52845恒指摩通零一熊B0.173+0.083+92.222%26,948.00026,848.00030/01/2020
52846恒指摩通九甲熊W0.208+0.084+67.742%27,248.00027,148.00028/11/2019
52847恒指摩通九乙熊Z0.224+0.081+56.643%27,448.00027,348.00030/12/2019
52848恒指摩通零一熊C0.240+0.081+50.943%27,628.00027,528.00030/01/2020
52849恒指摩通九乙熊D0.255+0.080+45.714%27,778.00027,678.00030/12/2019
52893恒指瑞信零二熊T0.113+0.072+175.610%26,578.00026,478.00027/02/2020
52894恒指瑞信零二熊U0.148+0.084+131.250%26,728.00026,628.00027/02/2020
52895恒指瑞信零二熊V0.132+0.068+106.250%26,828.00026,728.00027/02/2020
52920恒指法興九乙熊W0.103+0.074+255.172%26,468.00026,368.00030/12/2019
52921恒指法興九乙熊X0.130+0.070+116.667%26,758.00026,658.00030/12/2019
52927恒指法興零二熊U0.136+0.085+166.667%26,608.00026,508.00027/02/2020
52928恒指法興零二熊V0.169+0.081+92.045%26,908.00026,808.00027/02/2020
52944恒指高盛零三熊G0.126+0.088+231.579%26,488.00026,388.00030/03/2020
52945恒指高盛零三熊I0.156+0.085+119.718%26,788.00026,688.00030/03/2020
52946恒指高盛零三熊O0.172+0.085+97.701%26,938.00026,838.00030/03/2020
52947恒指高盛零三熊X0.197+0.082+71.304%27,188.00027,088.00030/03/2020
52964恒指高盛零三熊F0.137+0.088+179.592%26,588.00026,488.00030/03/2020
52965恒指高盛零三熊H0.152+0.087+133.846%26,738.00026,638.00030/03/2020
52968恒指滙豐零二熊D0.102+0.041+67.213%27,338.00027,188.00027/02/2020
52969恒指滙豐零一熊S0.076+0.041+117.143%26,838.00026,688.00030/01/2020
52986恒指中銀零一熊I0.132+0.083+169.388%26,600.00026,500.00030/01/2020
52995恒指瑞通零三熊N0.159+0.084+112.000%26,840.00026,690.00030/03/2020
53001恒指法巴零二熊G0.185+0.082+79.612%27,050.00026,950.00027/02/2020
53002恒指法巴零二熊H0.195+0.082+72.566%27,150.00027,050.00027/02/2020
53003恒指法巴零二熊I0.203+0.080+65.041%27,250.00027,150.00027/02/2020
53004恒指法巴零二熊J0.215+0.082+61.654%27,350.00027,250.00027/02/2020
53005恒指法巴零二熊K0.224+0.080+55.556%27,450.00027,350.00027/02/2020
53006恒指法巴零二熊L0.234+0.081+52.941%27,550.00027,450.00027/02/2020
53014恒指海通零一熊E0.137+0.084+158.491%26,600.00026,500.00030/01/2020
53015恒指海通零一熊F0.207+0.071+52.206%27,718.00027,618.00030/01/2020
53029恒指法興九乙熊Z0.137+0.086+168.627%26,588.00026,488.00030/12/2019
53030恒指法興九乙熊S0.220+0.083+60.584%27,388.00027,288.00030/12/2019
53034恒指法興零二熊X0.129+0.072+126.316%26,738.00026,638.00027/02/2020
53035恒指法興零二熊Y0.189+0.084+80.000%27,088.00026,988.00027/02/2020
53036恒指法興零二熊Z0.214+0.068+46.575%27,728.00027,628.00027/02/2020
53037恒指法興零三熊B0.168+0.084+100.000%26,888.00026,788.00030/03/2020
53052恒指摩通九甲熊T0.130+0.088+209.524%26,478.00026,378.00028/11/2019
53053恒指摩通九甲熊Z0.141+0.088+166.038%26,578.00026,478.00028/11/2019
53054恒指摩通九乙熊E0.145+0.085+141.667%26,648.00026,548.00030/12/2019
53055恒指摩通九乙熊F0.155+0.083+115.278%26,748.00026,648.00030/12/2019
53056恒指摩通九乙熊G0.177+0.083+88.298%26,978.00026,878.00030/12/2019
53057恒指摩通九乙熊H0.187+0.083+79.808%27,078.00026,978.00030/12/2019
53073恒指瑞信零二熊X0.125+0.086+220.513%26,508.00026,408.00027/02/2020
53074恒指瑞信零四熊K0.071+0.041+136.667%26,738.00026,588.00028/04/2020
53091恒指滙豐零二熊E0.240+0.085+54.839%27,588.00027,488.00027/02/2020
53092恒指滙豐零一熊V0.166+0.086+107.500%26,888.00026,788.00030/01/2020
53105恒指瑞銀九乙熊U0.142+0.086+153.571%26,650.00026,550.00030/12/2019
53111恒指瑞通零三熊O0.190+0.082+75.926%27,140.00026,990.00030/03/2020
53112恒指瑞通零三熊P0.126+0.087+223.077%26,530.00026,380.00030/03/2020
53119恒指法巴零二熊Q0.135+0.087+181.250%26,550.00026,450.00027/02/2020
53120恒指法巴零二熊R0.146+0.086+143.333%26,650.00026,550.00027/02/2020
53121恒指法巴零二熊S0.155+0.083+115.278%26,750.00026,650.00027/02/2020
53122恒指法巴零二熊T0.165+0.083+101.220%26,850.00026,750.00027/02/2020
53123恒指法巴零二熊U0.175+0.081+86.170%26,950.00026,850.00027/02/2020
53132恒指摩通九乙熊O0.149+0.085+132.812%26,678.00026,578.00030/12/2019
53135恒指法興零二熊D0.125+0.088+237.838%26,488.00026,388.00027/02/2020
53136恒指法興零二熊E0.159+0.083+109.211%26,808.00026,708.00027/02/2020
53137恒指法興零二熊C0.173+0.070+67.961%27,258.00027,158.00027/02/2020
53138恒指法興零二熊F0.220+0.081+58.273%27,408.00027,308.00027/02/2020
53139恒指法興零三熊C0.120+0.072+150.000%26,638.00026,538.00030/03/2020
53140恒指法興零三熊D0.146+0.068+87.179%26,958.00026,858.00030/03/2020
53141恒指法興零三熊E0.190+0.082+75.926%27,108.00027,008.00030/03/2020
53142恒指法興零三熊F0.196+0.067+51.938%27,558.00027,458.00030/03/2020
53165恒指摩利九甲熊E0.140+0.090+180.000%26,568.00026,468.00028/11/2019
53177恒指海通零一熊I0.172+0.086+100.000%26,958.00026,858.00030/01/2020
53181恒指瑞信零四熊L0.065+0.043+195.455%26,588.00026,438.00028/04/2020
53182恒指瑞信零三熊A0.168+0.090+115.385%26,878.00026,778.00030/03/2020
53221恒指瑞通零三熊R0.152+0.089+141.270%26,740.00026,590.00030/03/2020
53241恒指法興零二熊G0.147+0.085+137.097%26,708.00026,608.00027/02/2020
53242恒指法興零二熊H0.231+0.081+54.000%27,528.00027,428.00027/02/2020
53243恒指法興零二熊I0.265+0.079+42.473%27,888.00027,788.00027/02/2020
53245恒指法興零三熊H0.125+0.086+220.513%26,508.00026,408.00030/03/2020
53246恒指法興零三熊I0.139+0.070+101.449%26,858.00026,758.00030/03/2020
53247恒指法興零三熊J0.155+0.068+78.161%27,058.00026,958.00030/03/2020
53248恒指法興零三熊K0.203+0.081+66.393%27,238.00027,138.00030/03/2020
53257恒指法興零四熊A0.105+0.041+64.062%27,300.00027,200.00028/04/2020
53258恒指法興零四熊B0.143+0.039+37.500%28,100.00028,000.00028/04/2020
53277恒指中銀零一熊J0.179+0.084+88.421%27,000.00026,900.00030/01/2020
53278恒指中銀零一熊K0.217+0.083+61.940%27,200.00027,100.00030/01/2020
53279恒指中銀零一熊L0.0000.000%27,400.00027,300.00030/01/2020
53295恒指摩通零四熊B0.157+0.085+118.056%26,778.00026,678.00028/04/2020
53301恒指海通零一熊L0.142+0.083+140.678%26,658.00026,558.00030/01/2020
53306恒指高盛零四熊J0.141+0.086+156.364%26,638.00026,538.00028/04/2020
53307恒指高盛零四熊U0.165+0.085+106.250%26,888.00026,788.00028/04/2020
53308恒指高盛零四熊N0.182+0.083+83.838%27,088.00026,988.00028/04/2020
53311恒指滙豐零二熊F0.100+0.042+72.414%27,238.00027,088.00027/02/2020
53314恒指滙豐零一熊X0.069+0.043+165.385%26,638.00026,488.00030/01/2020
53322恒指中銀零一熊N0.115+0.077+202.632%26,550.00026,450.00030/01/2020
53331恒指摩通零四熊E0.133+0.085+177.083%26,528.00026,428.00028/04/2020
53339恒指瑞銀零一熊B0.154+0.083+116.901%26,800.00026,700.00030/01/2020
53346恒指海通零一熊O0.121+0.083+218.421%26,500.00026,400.00030/01/2020
53347恒指海通零一熊P0.153+0.083+118.571%26,768.00026,668.00030/01/2020
53463恒指摩通零四熊K0.142+0.084+144.828%26,628.00026,528.00028/04/2020
53631恒指瑞通零三熊U0.168+0.082+95.349%26,940.00026,790.00030/03/2020
53731恒指摩通零四熊U0.165+0.081+96.429%26,878.00026,778.00028/04/2020
53818恒指海通零一熊Z0.132+0.084+175.000%26,528.00026,428.00030/01/2020
53861恒指摩通零三熊C0.126+0.087+223.077%26,458.00026,358.00030/03/2020
53862恒指摩通零三熊D0.152+0.083+120.290%26,728.00026,628.00030/03/2020
53863恒指摩通零三熊E0.183+0.081+79.412%27,048.00026,948.00030/03/2020
53877恒指海通零二熊I0.132+0.083+169.388%26,578.00026,478.00027/02/2020
53878恒指海通零三熊A0.0000.000%27,400.00027,300.00030/03/2020
53879恒指海通零三熊B0.0000.000%26,988.00026,888.00030/03/2020
53885恒指瑞通零三熊X0.0000.000%27,240.00027,090.00030/03/2020
53899恒指法興零四熊M0.099+0.074+296.000%26,408.00026,308.00028/04/2020
53900恒指法興零四熊N0.121+0.069+132.692%26,668.00026,568.00028/04/2020
53946恒指法巴零三熊J0.0780.0000.000%26,000.00025,900.00030/03/2020
53947恒指法巴零三熊K0.0890.0000.000%26,100.00026,000.00030/03/2020
53948恒指法巴零三熊L0.1020.0000.000%26,200.00026,100.00030/03/2020
53949恒指法巴零三熊M0.0000.000%26,300.00026,200.00030/03/2020
53950恒指高盛九乙熊R0.0690.0000.000%25,939.00025,838.00030/12/2019
53951恒指高盛九乙熊S0.0850.0000.000%26,088.00025,988.00030/12/2019
53952恒指高盛九乙熊T0.0000.000%26,238.00026,138.00030/12/2019
53953恒指摩利零三熊E0.1030.0000.000%26,238.00026,138.00030/03/2020
53954恒指摩利零二熊E0.0890.0000.000%26,098.00025,998.00027/02/2020
53955恒指滙豐零一熊O0.0970.0000.000%26,188.00026,088.00030/01/2020
53972恒指中銀零一熊Y0.1350.0000.000%26,400.00026,300.00030/01/2020
53977恒指法巴零三熊N0.1200.0000.000%26,400.00026,300.00030/03/2020
53978恒指瑞銀九乙熊L0.0680.0000.000%25,900.00025,800.00030/12/2019
53979恒指瑞銀九乙熊M0.0000.000%26,100.00026,000.00030/12/2019
53980恒指瑞銀九乙熊P0.1080.0000.000%26,428.00026,328.00030/12/2019
53981恒指瑞銀九乙熊Q0.1430.0000.000%26,588.00026,488.00030/12/2019
53982恒指瑞銀九乙熊R0.0000.000%26,850.00026,750.00030/12/2019
53983恒指瑞銀九乙熊S0.0000.000%27,100.00027,000.00030/12/2019
53988恒指高盛九乙熊U0.1180.0000.000%26,388.00026,288.00030/12/2019
53990恒指海通九乙熊Q0.0630.0000.000%25,848.00025,748.00030/12/2019
53991恒指海通九乙熊R0.0820.0000.000%26,038.00025,938.00030/12/2019
53992恒指海通九乙熊Y0.0970.0000.000%26,178.00026,078.00030/12/2019
53993恒指海通九乙熊Z0.1170.0000.000%26,388.00026,288.00030/12/2019
54000恒指海通零一熊B0.0000.000%26,628.00026,528.00030/01/2020
54001恒指海通零一熊C0.0000.000%26,900.00026,800.00030/01/2020
54004恒指摩通九甲熊F0.0630.0000.000%25,835.00025,735.00028/11/2019
54005恒指摩通九甲熊H0.0750.0000.000%25,948.00025,848.00028/11/2019
54006恒指摩通九甲熊K0.0870.0000.000%26,048.00025,948.00028/11/2019
54007恒指摩通九甲熊O0.0910.0000.000%26,100.00026,000.00028/11/2019
54008恒指摩通九甲熊S0.1020.0000.000%26,200.00026,100.00028/11/2019
54009恒指摩通零一熊V0.1090.0000.000%26,300.00026,200.00030/01/2020
54010恒指摩通九甲熊V0.1230.0000.000%26,400.00026,300.00028/11/2019
54023恒指摩通九甲熊X0.1390.0000.000%26,558.00026,458.00028/11/2019
54024恒指摩通九乙熊A0.1570.0000.000%26,758.00026,658.00030/12/2019
54025恒指摩通九乙熊B0.1740.0000.000%26,928.00026,828.00030/12/2019
54026恒指摩通九乙熊I0.1980.0000.000%27,178.00027,078.00030/12/2019
54027恒指摩通九乙熊J0.2180.0000.000%27,378.00027,278.00030/12/2019
54029恒指摩利零三熊F0.0000.000%27,118.00027,018.00030/03/2020
54030恒指摩利零四熊A0.1420.0000.000%26,888.00026,788.00028/04/2020
54045恒指瑞信零一熊Z0.0520.0000.000%25,855.00025,755.00030/01/2020
54046恒指瑞信零一熊E0.0810.0000.000%26,008.00025,908.00030/01/2020
54047恒指瑞信零一熊F0.0850.0000.000%26,158.00026,058.00030/01/2020
54048恒指瑞信九乙熊I0.1140.0000.000%26,308.00026,208.00030/12/2019
54049恒指瑞信零一熊I0.0000.000%26,968.00026,868.00030/01/2020
54050恒指瑞信零二熊F0.0000.000%27,228.00027,128.00027/02/2020
54051恒指瑞信零四熊Q0.0000.000%27,428.00027,278.00028/04/2020
54072恒指法興九乙熊Q0.0760.0000.000%25,988.00025,888.00030/12/2019
54073恒指法興九乙熊V0.1020.0000.000%26,228.00026,128.00030/12/2019
54074恒指法興零一熊R0.0590.0000.000%25,835.00025,735.00030/01/2020
54075恒指法興零一熊T0.0870.0000.000%26,108.00026,008.00030/01/2020
54076恒指法興零二熊A0.1250.0000.000%26,458.00026,358.00027/02/2020
54077恒指法興零三熊V0.0940.0000.000%26,328.00026,228.00030/03/2020
54078恒指法興零三熊W0.1170.0000.000%26,598.00026,498.00030/03/2020
54088恒指法興零四熊O0.0650.0000.000%26,500.00026,400.00028/04/2020
54089恒指法興零二熊B0.1840.0000.000%27,048.00026,948.00027/02/2020
54090恒指法興零三熊X0.1580.0000.000%26,788.00026,688.00030/03/2020
54091恒指法興零四熊P0.1440.0000.000%26,928.00026,828.00028/04/2020
54129恒指瑞通零四熊A0.0000.000%28,340.00028,190.00028/04/2020
54130恒指瑞通零四熊B0.0000.000%27,940.00027,790.00028/04/2020
54131恒指瑞通零四熊C0.0000.000%27,540.00027,390.00028/04/2020
54143恒指瑞銀九乙熊T0.0000.000%26,375.00026,275.00030/12/2019
54144恒指瑞銀零一熊L0.0000.000%26,548.00026,448.00030/01/2020
54145恒指瑞銀九乙熊V0.0000.000%26,750.00026,650.00030/12/2019
54146恒指瑞銀九乙熊W0.0000.000%27,300.00027,200.00030/12/2019
54152恒指法巴零三熊O0.0000.000%26,350.00026,250.00030/03/2020
54161恒指瑞信零一熊J0.0000.000%26,358.00026,258.00030/01/2020
54162恒指瑞信零二熊G0.0000.000%27,068.00026,968.00027/02/2020
54163恒指瑞信零二熊H0.0000.000%27,328.00027,228.00027/02/2020
54172恒指摩通九乙熊K0.0000.000%26,338.00026,238.00030/12/2019
54173恒指摩通九乙熊M0.0000.000%26,428.00026,328.00030/12/2019
54174恒指摩通九乙熊Q0.0000.000%26,658.00026,558.00030/12/2019
54175恒指摩通零一熊Z0.0000.000%26,828.00026,728.00030/01/2020
54176恒指摩通零三熊F0.0000.000%27,278.00027,178.00030/03/2020
54182恒指海通零一熊D0.0000.000%26,332.00026,232.00030/01/2020
54183恒指海通零一熊G0.0000.000%26,448.00026,348.00030/01/2020
54184恒指海通零一熊H0.0000.000%26,838.00026,738.00030/01/2020
54190恒指摩利零一熊E0.0000.000%26,468.00026,368.00030/01/2020
54194恒指法興零二熊J0.0000.000%26,568.00026,468.00027/02/2020
54206恒指法興九乙熊Y0.0000.000%26,428.00026,328.00030/12/2019
54207恒指法興零三熊Y0.0000.000%26,728.00026,628.00030/03/2020
54210恒指法興零三熊Z0.0000.000%26,332.00026,232.00030/03/2020
54212恒指高盛九乙熊V0.0000.000%26,332.00026,232.00030/12/2019
54213恒指高盛九乙熊W0.0000.000%26,438.00026,338.00030/12/2019
54217恒指滙豐零二熊I0.0000.000%26,388.00026,288.00027/02/2020
54228恒指中銀零一熊Z0.0000.000%26,750.00026,650.00030/01/2020
54229恒指中銀零一熊A0.0000.000%27,600.00027,500.00030/01/2020
54230恒指瑞通零六熊A0.0000.000%28,130.00027,980.00029/06/2020
54231恒指瑞通零四熊D0.0000.000%26,440.00026,290.00028/04/2020
54233恒指瑞通零四熊E0.0000.000%27,740.00027,590.00028/04/2020
54235恒指瑞銀九乙熊X0.0000.000%26,468.00026,368.00030/12/2019
54236恒指瑞銀九乙熊Y0.0000.000%26,625.00026,525.00030/12/2019
54244恒指瑞信零四熊R0.0000.000%26,468.00026,318.00028/04/2020
54250恒指海通零一熊J0.0000.000%26,400.00026,300.00030/01/2020
54251恒指海通零一熊K0.0000.000%26,688.00026,588.00030/01/2020
54252恒指海通零一熊M0.0000.000%27,150.00027,050.00030/01/2020
54254恒指摩通九乙熊W0.0000.000%26,338.00026,238.00030/12/2019
54255恒指摩通九甲熊A0.0000.000%26,378.00026,278.00028/11/2019
54256恒指摩通九甲熊G0.0000.000%26,428.00026,328.00028/11/2019
54257恒指摩通九甲熊J0.0000.000%26,658.00026,558.00028/11/2019
54258恒指摩通九甲熊M0.0000.000%26,828.00026,728.00028/11/2019
54259恒指摩通九甲熊P0.0000.000%26,958.00026,858.00028/11/2019
54260恒指摩通九甲熊Y0.0000.000%27,128.00027,028.00028/11/2019
54272恒指法興零二熊M0.0000.000%26,348.00026,248.00027/02/2020
54277恒指法興零一熊U0.0000.000%26,498.00026,398.00030/01/2020
54278恒指法興零三熊A0.0000.000%26,828.00026,728.00030/03/2020
54279恒指法興零四熊Q0.0000.000%26,648.00026,548.00028/04/2020
54280恒指法興零四熊R0.0000.000%27,008.00026,908.00028/04/2020
54289恒指法巴零三熊P0.0000.000%26,400.00026,300.00030/03/2020
57142恒指高盛零一熊C0.500+0.070+16.279%30,338.00030,238.00030/01/2020
57233恒指高盛零四熊E0.630+0.070+12.500%31,688.00031,588.00028/04/2020
57274恒指法巴九八熊T0.4100.0000.000%30,250.00030,150.00029/08/2019
57359恒指摩通九八熊J0.690+0.070+11.290%32,200.00032,100.00029/08/2019
57374恒指法興九十熊P0.405+0.080+24.615%29,248.00029,148.00030/10/2019
57377恒指瑞信九八熊F0.405+0.055+15.714%30,238.00030,138.00029/08/2019
57378恒指瑞信九甲熊E0.255+0.035+15.909%30,418.00030,268.00028/11/2019
57488恒指高盛零一熊D0.560+0.080+16.667%30,888.00030,788.00030/01/2020
57551恒指法興九九熊F0.420+0.065+18.310%30,188.00030,088.00027/09/2019
57559恒指滙豐九十熊R0.365+0.030+8.955%32,538.00032,388.00030/10/2019
57614恒指法興九九熊S0.430+0.065+17.808%30,308.00030,208.00027/09/2019
57619恒指海通九甲熊A0.540+0.065+13.684%30,758.00030,658.00028/11/2019
57683恒指高盛零四熊T0.490+0.075+18.072%30,239.00030,139.00028/04/2020
57693恒指瑞信九九熊Q0.530+0.070+15.217%30,578.00030,478.00027/09/2019
57702恒指瑞信九九熊R0.455+0.060+15.190%30,728.00030,628.00027/09/2019
57717恒指瑞信九十熊B0.310+0.035+12.727%31,408.00031,258.00030/10/2019
57718恒指瑞信九十熊C0.670+0.070+11.667%31,878.00031,778.00030/10/2019
57720恒指瑞信九十熊D0.350+0.035+11.111%32,150.00032,000.00030/10/2019
57722恒指法巴九八熊U0.500+0.080+19.048%30,250.00030,150.00029/08/2019
57824恒指滙豐九十熊S0.350+0.035+11.111%32,218.00032,068.00030/10/2019
57828恒指滙豐九乙熊K0.395+0.035+9.722%33,338.00033,188.00030/12/2019
57871恒指瑞信九九熊A0.0000.000%31,128.00031,028.00027/09/2019
57872恒指瑞信九十熊L0.0000.000%31,278.00031,178.00030/10/2019
57885恒指瑞信九十熊M0.0000.000%31,428.00031,328.00030/10/2019
57909恒指瑞通九乙熊B0.560+0.075+15.464%30,840.00030,690.00030/12/2019
58038恒指瑞信九九熊X0.495+0.075+17.857%30,188.00030,088.00027/09/2019
58063恒指法興九十熊E0.285+0.041+16.803%30,900.00030,800.00030/10/2019
58087恒指滙豐九乙熊D0.270+0.038+16.379%30,738.00030,588.00030/12/2019
58154恒指滙豐九九熊U0.520+0.065+14.286%30,438.00030,338.00027/09/2019
58162恒指滙豐九九熊V0.550+0.065+13.402%30,738.00030,638.00027/09/2019
58202恒指高盛零四熊G0.510+0.085+20.000%30,388.00030,288.00028/04/2020
58247恒指法巴九八熊W0.0000.000%31,800.00031,700.00029/08/2019
58249恒指法巴九十熊U0.390+0.075+23.810%29,150.00029,050.00030/10/2019
58250恒指法巴九十熊V0.400+0.075+23.077%29,250.00029,150.00030/10/2019
58251恒指法巴九八熊X0.0000.000%32,000.00031,900.00029/08/2019
58252恒指法巴九八熊Y0.0000.000%32,600.00032,500.00029/08/2019
58264恒指摩通九八熊L0.495+0.075+17.857%30,248.00030,148.00029/08/2019
58267恒指高盛零四熊I0.510+0.070+15.909%30,488.00030,388.00028/04/2020
58388恒指瑞信九九熊Y0.500+0.070+16.279%30,278.00030,178.00027/09/2019
58451恒指海通九八熊N0.530+0.075+16.484%30,500.00030,400.00029/08/2019
58464恒指海通九十熊C0.600+0.060+11.111%31,358.00031,258.00030/10/2019
58495恒指瑞信九十熊N0.295+0.035+13.462%31,108.00030,908.00030/10/2019
58497恒指瑞信九十熊O0.315+0.035+12.500%31,500.00031,350.00030/10/2019
58498恒指瑞信九九熊K0.0000.000%31,548.00031,448.00027/09/2019
58499恒指瑞信九十熊P0.335+0.030+9.836%31,800.00031,600.00030/10/2019
58500恒指瑞信九九熊L0.0000.000%31,828.00031,728.00027/09/2019
58542恒指瑞信九十熊Q0.270+0.033+13.924%30,758.00030,608.00030/10/2019
58565恒指高盛零四熊K0.0000.000%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58614恒指法興九九熊C0.530+0.060+12.766%31,538.00031,438.00027/09/2019
58638恒指摩通九八熊Q0.500+0.070+16.279%30,328.00030,228.00029/08/2019
58639恒指摩通九八熊A0.520+0.070+15.556%30,528.00030,428.00029/08/2019
58682恒指海通九八熊O0.550+0.075+15.789%30,700.00030,600.00029/08/2019
58683恒指海通九八熊P0.610+0.070+12.963%31,258.00031,158.00029/08/2019
58686恒指海通九八熊Q0.580+0.070+13.725%31,000.00030,900.00029/08/2019
58692恒指海通九九熊E0.640+0.070+12.281%31,500.00031,400.00027/09/2019
58728恒指法巴九八熊B0.4050.0000.000%30,200.00030,100.00029/08/2019
58760恒指瑞銀九八熊I0.495+0.075+17.857%30,188.00030,088.00029/08/2019
58769恒指瑞銀九乙熊C0.270+0.036+15.385%30,550.00030,450.00030/12/2019
58800恒指中銀九八熊A0.485+0.075+18.293%30,200.00030,100.00029/08/2019
58801恒指中銀九八熊B0.530+0.070+15.217%30,700.00030,600.00029/08/2019
58837恒指滙豐九十熊T0.0000.000%32,938.00032,788.00030/10/2019
58838恒指滙豐九乙熊M0.450+0.035+8.434%34,238.00034,088.00030/12/2019
58844恒指滙豐九甲熊P0.440+0.035+8.642%33,938.00033,788.00028/11/2019
58860恒指法興九十熊T0.420+0.065+18.310%30,208.00030,108.00030/10/2019
58866恒指高盛零四熊F0.495+0.085+20.732%30,188.00030,088.00028/04/2020
58906恒指法興九十熊G0.480+0.070+17.073%30,938.00030,838.00030/10/2019
58918恒指海通九八熊Y0.500+0.075+17.647%30,200.00030,100.00029/08/2019
59081恒指瑞信九九熊T0.465+0.060+14.815%30,828.00030,728.00027/09/2019
59092恒指法興九八熊X0.520+0.080+18.182%30,508.00030,408.00029/08/2019
59150恒指滙豐九九熊Y0.450+0.085+23.288%29,688.00029,588.00027/09/2019
59151恒指高盛零一熊F0.445+0.085+23.611%29,688.00029,588.00030/01/2020
59152恒指高盛零一熊G0.470+0.080+20.513%29,938.00029,838.00030/01/2020
59156恒指滙豐九九熊Z0.500+0.070+16.279%30,188.00030,088.00027/09/2019
59171恒指摩通九九熊E0.450+0.075+20.000%29,700.00029,600.00027/09/2019
59172恒指摩通九九熊F0.465+0.075+19.231%29,848.00029,748.00027/09/2019
59174恒指摩通九九熊G0.480+0.075+18.519%30,000.00029,900.00027/09/2019
59176恒指瑞銀九八熊L0.455+0.080+21.333%29,750.00029,650.00029/08/2019
59180恒指法巴九八熊P0.445+0.075+20.270%29,750.00029,650.00029/08/2019
59188恒指瑞通零二熊C0.490+0.075+18.072%30,240.00030,090.00027/02/2020
59189恒指瑞通零一熊B0.445+0.075+20.270%29,740.00029,590.00030/01/2020
59190恒指瑞通零二熊D0.460+0.075+19.481%29,940.00029,790.00027/02/2020
59198恒指法興九九熊Y0.375+0.065+20.968%29,670.00029,570.00027/09/2019
59215恒指法興九十熊U0.385+0.060+18.462%29,828.00029,728.00030/10/2019
59217恒指法興九九熊G0.480+0.075+18.519%30,008.00029,908.00027/09/2019
59230恒指瑞信九八熊L0.360+0.055+18.033%29,688.00029,588.00029/08/2019
59234恒指瑞信九甲熊F0.245+0.041+20.098%30,048.00029,898.00028/11/2019
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59246恒指海通九八熊B0.445+0.075+20.270%29,700.00029,600.00029/08/2019
59251恒指海通九八熊C0.465+0.075+19.231%29,858.00029,758.00029/08/2019
59252恒指海通九八熊E0.490+0.075+18.072%30,100.00030,000.00029/08/2019
59257恒指高盛零一熊H0.445+0.075+20.270%29,738.00029,638.00030/01/2020
59268恒指滙豐九九熊B0.229+0.040+21.164%29,838.00029,688.00027/09/2019
59271恒指高盛零四熊P0.520+0.070+15.556%30,588.00030,488.00028/04/2020
59279恒指瑞銀九八熊M0.385+0.060+18.462%29,850.00029,750.00029/08/2019
59280恒指瑞銀九八熊N0.400+0.060+17.647%30,028.00029,928.00029/08/2019
59282恒指瑞銀九八熊O0.415+0.060+16.901%30,200.00030,100.00029/08/2019
59298恒指海通九八熊F0.480+0.080+20.000%29,958.00029,858.00029/08/2019
59305恒指摩通九九熊H0.455+0.080+21.333%29,728.00029,628.00027/09/2019
59306恒指摩通九九熊I0.470+0.080+20.513%29,878.00029,778.00027/09/2019
59318恒指摩通九九熊J0.500+0.080+19.048%30,178.00030,078.00027/09/2019
59321恒指法巴九八熊Q0.4000.0000.000%30,150.00030,050.00029/08/2019
59323恒指法巴九八熊R0.475+0.085+21.795%30,000.00029,900.00029/08/2019
59331恒指高盛零四熊Q0.540+0.070+14.894%30,788.00030,688.00028/04/2020
59334恒指海通九八熊G0.455+0.075+19.737%29,758.00029,658.00029/08/2019
59337恒指海通九八熊H0.0000.000%31,288.00031,188.00029/08/2019
59338恒指法興九八熊M0.445+0.090+25.352%29,706.00029,606.00029/08/2019
59339恒指法興九八熊G0.455+0.075+19.737%29,848.00029,748.00029/08/2019
59340恒指法興九十熊V0.395+0.060+17.910%29,948.00029,848.00030/10/2019
59354恒指法興九十熊W0.415+0.065+18.571%30,138.00030,038.00030/10/2019
59363恒指高盛零一熊I0.470+0.075+18.987%29,993.00029,893.00030/01/2020
59369恒指高盛零四熊R0.590+0.080+15.686%31,188.00031,088.00028/04/2020
59372恒指瑞信九九熊C0.450+0.075+20.000%29,706.00029,606.00027/09/2019
59373恒指瑞信九九熊V0.470+0.075+18.987%29,878.00029,778.00027/09/2019
59379恒指瑞信九甲熊G0.255+0.035+15.909%30,308.00030,158.00028/11/2019
59402恒指瑞銀九八熊P0.385+0.060+18.462%29,822.00029,722.00029/08/2019
59403恒指瑞銀九八熊Q0.400+0.065+19.403%29,988.00029,888.00029/08/2019
59404恒指瑞銀九八熊R0.410+0.060+17.143%30,150.00030,050.00029/08/2019
59411恒指摩通九九熊K0.460+0.075+19.481%29,800.00029,700.00027/09/2019
59412恒指摩通九九熊L0.480+0.080+20.000%29,978.00029,878.00027/09/2019
59415恒指法巴九九熊A0.460+0.075+19.481%29,850.00029,750.00027/09/2019
59416恒指法巴九九熊B0.470+0.075+18.987%29,950.00029,850.00027/09/2019
59417恒指法巴九九熊C0.490+0.075+18.072%30,150.00030,050.00027/09/2019
59418恒指法巴九九熊D0.455+0.075+19.737%29,800.00029,700.00027/09/2019
59427恒指瑞信九十熊I0.455+0.070+18.182%29,800.00029,700.00030/10/2019
59451恒指法興九八熊P0.450+0.075+20.000%29,800.00029,700.00029/08/2019
59452恒指法興九十熊X0.400+0.065+19.403%29,988.00029,888.00030/10/2019
59460恒指海通九八熊I0.405+0.070+20.896%29,928.00029,828.00029/08/2019
59461恒指海通九八熊J0.415+0.065+18.571%30,128.00030,028.00029/08/2019
59468恒指高盛零一熊J0.455+0.075+19.737%29,848.00029,748.00030/01/2020
59472恒指法巴九九熊E0.465+0.075+19.231%29,900.00029,800.00027/09/2019
59473恒指法巴九九熊F0.475+0.075+18.750%30,000.00029,900.00027/09/2019
59484恒指高盛零一熊K0.450+0.075+20.000%29,800.00029,700.00030/01/2020
59485恒指滙豐九九熊C0.460+0.075+19.481%29,888.00029,788.00027/09/2019
59493恒指瑞銀九八熊S0.390+0.060+18.182%29,888.00029,788.00029/08/2019
59494恒指瑞銀九八熊T0.405+0.060+17.391%30,088.00029,988.00029/08/2019
59495恒指瑞銀九八熊U0.0000.000%30,350.00030,250.00029/08/2019
59498恒指海通九八熊K0.460+0.075+19.481%29,800.00029,700.00029/08/2019
59499恒指海通九八熊L0.480+0.075+18.519%30,000.00029,900.00029/08/2019
59501恒指海通九八熊M0.0000.000%30,728.00030,628.00029/08/2019
59510恒指摩通九九熊M0.465+0.080+20.779%29,828.00029,728.00027/09/2019
59511恒指摩通九九熊N0.475+0.075+18.750%29,948.00029,848.00027/09/2019
59514恒指摩通九八熊D0.480+0.075+18.519%30,078.00029,978.00029/08/2019
59530恒指瑞信九甲熊H0.230+0.040+21.053%29,900.00029,750.00028/11/2019
59531恒指瑞信九九熊S0.475+0.075+18.750%29,958.00029,858.00027/09/2019
59543恒指法巴九九熊G0.485+0.080+19.753%30,050.00029,950.00027/09/2019
59551恒指高盛零一熊L0.475+0.075+18.750%30,038.00029,938.00030/01/2020
59562恒指高盛零四熊S0.610+0.070+12.963%31,488.00031,388.00028/04/2020
59569恒指法興九八熊S0.465+0.085+22.368%29,928.00029,828.00029/08/2019
59571恒指法興九九熊L0.385+0.060+18.462%29,820.00029,720.00027/09/2019
59572恒指法興九甲熊H0.243+0.042+20.896%30,000.00029,900.00028/11/2019
59612恒指法興九十熊Y0.410+0.065+18.841%30,068.00029,968.00030/10/2019
59614恒指法巴九九熊H0.485+0.075+18.293%30,100.00030,000.00027/09/2019
59626恒指高盛零一熊M0.0000.000%30,088.00029,988.00030/01/2020
59670恒指滙豐九九熊D0.490+0.070+16.667%30,088.00029,988.00027/09/2019
59673恒指海通九九熊A0.485+0.060+14.118%30,900.00030,800.00027/09/2019
59686恒指瑞銀九八熊V0.410+0.065+18.841%30,100.00030,000.00029/08/2019
59688恒指瑞銀九九熊B0.0000.000%30,466.00030,366.00027/09/2019
59703恒指法巴九九熊I0.495+0.080+19.277%30,200.00030,100.00027/09/2019
59705恒指摩通九八熊E0.475+0.075+18.750%30,048.00029,948.00029/08/2019
59707恒指摩通九八熊B0.485+0.075+18.293%30,148.00030,048.00029/08/2019
59721恒指法興九八熊T0.495+0.080+19.277%30,182.00030,082.00029/08/2019
59745恒指海通九八熊R0.500+0.075+17.647%30,188.00030,088.00029/08/2019
59747恒指海通九八熊S0.0000.000%31,300.00031,200.00029/08/2019
59760恒指瑞信九九熊O0.485+0.075+18.293%30,038.00029,938.00027/09/2019
59761恒指瑞信九甲熊I0.248+0.038+18.095%30,150.00030,000.00028/11/2019
59776恒指瑞信九九熊W0.0000.000%30,348.00030,248.00027/09/2019
59781恒指瑞通九乙熊D0.620+0.070+12.727%31,440.00031,290.00030/12/2019
59841恒指法巴九九熊J0.455+0.075+19.737%29,800.00029,700.00027/09/2019
59842恒指法巴九九熊K0.445+0.075+20.270%29,700.00029,600.00027/09/2019
59844恒指法巴九九熊L0.435+0.075+20.833%29,600.00029,500.00027/09/2019
59851恒指法巴九九熊M0.425+0.075+21.429%29,500.00029,400.00027/09/2019
59854恒指法巴九九熊N0.415+0.075+22.059%29,400.00029,300.00027/09/2019
59855恒指法巴九九熊O0.405+0.075+22.727%29,300.00029,200.00027/09/2019
59857恒指法巴九九熊P0.395+0.075+23.438%29,200.00029,100.00027/09/2019
59914恒指中銀九八熊C0.415+0.070+20.290%29,500.00029,400.00029/08/2019
59921恒指中銀九八熊D0.435+0.070+19.178%29,700.00029,600.00029/08/2019
59964恒指瑞銀九八熊W0.395+0.085+27.419%29,200.00029,100.00029/08/2019
59970恒指瑞銀九八熊X0.350+0.060+20.690%29,400.00029,300.00029/08/2019
59973恒指瑞銀九八熊Y0.365+0.065+21.667%29,600.00029,500.00029/08/2019
60013恒指滙豐九九熊A0.410+0.085+26.154%29,288.00029,188.00027/09/2019
60014恒指滙豐九十熊U0.237+0.038+19.095%30,038.00029,888.00030/10/2019
60018恒指滙豐九九熊E0.221+0.042+23.464%29,638.00029,488.00027/09/2019
60118恒指瑞銀九十熊D0.465+0.060+14.815%30,800.00030,650.00030/10/2019
60180恒指海通九八熊U0.395+0.075+23.438%29,187.00029,087.00029/08/2019
60199恒指滙豐九乙熊E0.295+0.035+13.462%31,238.00031,088.00030/12/2019
60233恒指摩通九八熊F0.390+0.075+23.810%29,187.00029,087.00029/08/2019
60236恒指摩通九九熊O0.410+0.075+22.388%29,300.00029,200.00027/09/2019
60238恒指摩通九八熊K0.415+0.075+22.059%29,448.00029,348.00029/08/2019
60249恒指摩通九九熊P0.440+0.075+20.548%29,600.00029,500.00027/09/2019
60250恒指摩通九九熊Q0.455+0.075+19.737%29,748.00029,648.00027/09/2019
60258恒指摩通九九熊R0.470+0.075+18.987%29,900.00029,800.00027/09/2019
60287恒指摩通九九熊S0.490+0.075+18.072%30,100.00030,000.00027/09/2019
60294恒指海通九八熊W0.410+0.080+24.242%29,310.00029,210.00029/08/2019
60302恒指海通九八熊X0.425+0.075+21.429%29,458.00029,358.00029/08/2019
60304恒指海通九八熊A0.445+0.080+21.918%29,600.00029,500.00029/08/2019
60319恒指法巴九九熊Q0.410+0.075+22.388%29,350.00029,250.00027/09/2019
60447恒指瑞通零二熊E0.475+0.080+20.253%30,040.00029,890.00027/02/2020
60455恒指瑞通零二熊F0.425+0.075+21.429%29,540.00029,390.00027/02/2020
60520恒指滙豐九甲熊Q0.0000.000%33,138.00032,988.00028/11/2019
60523恒指滙豐九乙熊N0.415+0.035+9.211%33,438.00033,288.00030/12/2019
60525恒指法興九甲熊A0.305+0.040+15.094%31,300.00031,200.00028/11/2019
60543恒指瑞信九九熊B0.390+0.070+21.875%29,187.00029,087.00027/09/2019
60636恒指瑞信九十熊J0.330+0.055+20.000%29,338.00029,238.00030/10/2019
60639恒指瑞信九九熊D0.430+0.080+22.857%29,478.00029,378.00027/09/2019
60680恒指瑞信九九熊F0.370+0.065+21.311%29,628.00029,528.00027/09/2019
60814恒指法巴九八熊E0.0000.000%31,900.00031,800.00029/08/2019
60863恒指法巴九八熊F0.0000.000%32,100.00032,000.00029/08/2019
60872恒指法巴九八熊G0.0000.000%32,400.00032,300.00029/08/2019
60892恒指法巴九八熊H0.0000.000%32,600.00032,500.00029/08/2019
60994恒指滙豐九甲熊I0.270+0.044+19.469%30,538.00030,388.00028/11/2019
60998恒指滙豐九十熊M0.295+0.035+13.462%31,138.00030,988.00030/10/2019
61000恒指滙豐九乙熊F0.315+0.030+10.526%31,638.00031,488.00030/12/2019
61003恒指法興九八熊B0.390+0.075+23.810%29,187.00029,087.00029/08/2019
61011恒指法興九九熊H0.345+0.065+23.214%29,288.00029,188.00027/09/2019
61062恒指瑞銀九十熊E0.395+0.030+8.219%33,100.00033,000.00030/10/2019
61175恒指法興九八熊O0.410+0.075+22.388%29,428.00029,328.00029/08/2019
61189恒指法興九九熊O0.395+0.065+19.697%29,888.00029,788.00027/09/2019
61193恒指法興九十熊Z0.365+0.065+21.667%29,568.00029,468.00030/10/2019
61203恒指法興九十熊A0.380+0.065+20.635%29,728.00029,628.00030/10/2019
61212恒指海通九八熊T0.560+0.075+15.464%30,800.00030,700.00029/08/2019
61213恒指高盛零一熊N0.385+0.080+26.230%29,187.00029,087.00030/01/2020
61219恒指海通九十熊D0.0000.000%31,800.00031,700.00030/10/2019
61228恒指海通九十熊E0.0000.000%32,600.00032,500.00030/10/2019
61241恒指高盛零一熊O0.405+0.075+22.727%29,338.00029,238.00030/01/2020
61247恒指高盛零一熊P0.420+0.075+21.739%29,488.00029,388.00030/01/2020
61261恒指高盛零一熊Q0.435+0.075+20.833%29,638.00029,538.00030/01/2020
61262恒指高盛零一熊R0.460+0.075+19.481%29,888.00029,788.00030/01/2020
61270恒指高盛零一熊S0.485+0.075+18.293%30,138.00030,038.00030/01/2020
61333恒指高盛零一熊T0.410+0.075+22.388%29,388.00029,288.00030/01/2020
61334恒指高盛零一熊U0.425+0.075+21.429%29,538.00029,438.00030/01/2020
61340恒指海通九八熊D0.420+0.075+21.739%29,378.00029,278.00029/08/2019
61352恒指瑞信九九熊P0.0000.000%31,638.00031,538.00027/09/2019
61353恒指瑞信九十熊R0.0000.000%31,768.00031,668.00030/10/2019
61426恒指瑞信九十熊S0.0000.000%31,978.00031,878.00030/10/2019
61433恒指法巴九九熊R0.460+0.075+19.481%29,850.00029,750.00027/09/2019
61440恒指法巴九九熊S0.470+0.075+18.987%29,950.00029,850.00027/09/2019
61473恒指瑞銀九八熊Z0.400+0.070+21.212%29,310.00029,210.00029/08/2019
61474恒指瑞銀九八熊B0.360+0.065+22.034%29,500.00029,400.00029/08/2019
61478恒指瑞銀九八熊C0.375+0.060+19.048%29,700.00029,600.00029/08/2019
61549恒指瑞銀九八熊D0.395+0.065+19.697%29,936.00029,836.00029/08/2019
61556恒指滙豐九九熊F0.212+0.042+24.706%29,438.00029,288.00027/09/2019
61621恒指法巴九九熊T0.425+0.075+21.429%29,500.00029,400.00027/09/2019
61632恒指摩通九八熊P0.410+0.080+24.242%29,348.00029,248.00029/08/2019
61636恒指摩通九九熊T0.430+0.075+21.127%29,500.00029,400.00027/09/2019
61637恒指摩通九九熊U0.445+0.075+20.270%29,648.00029,548.00027/09/2019
61667恒指瑞信九九熊M0.410+0.075+22.388%29,310.00029,210.00027/09/2019
61688恒指摩通九八熊U0.510+0.070+15.909%30,428.00030,328.00029/08/2019
61715恒指瑞信九十熊T0.350+0.060+20.690%29,438.00029,338.00030/10/2019
61717恒指瑞信九十熊U0.435+0.075+20.833%29,588.00029,488.00030/10/2019
61742恒指瑞信九甲熊J0.375+0.060+19.048%29,748.00029,648.00028/11/2019
61757恒指瑞信九十熊V0.395+0.065+19.697%29,918.00029,818.00030/10/2019
61823恒指海通九九熊G0.430+0.075+21.127%29,500.00029,400.00027/09/2019
61834恒指海通九八熊Z0.445+0.075+20.270%29,658.00029,558.00029/08/2019
62120恒指瑞通零三熊B0.0000.000%31,980.00031,980.00030/03/2020
62154恒指瑞通零三熊C0.0000.000%31,480.00031,480.00030/03/2020
62229恒指瑞通零三熊D0.650+0.070+12.069%31,840.00031,690.00030/03/2020
62334恒指法興九十熊B0.415+0.085+25.758%29,310.00029,210.00030/10/2019
62359恒指瑞通九乙熊T0.0000.000%31,040.00030,890.00030/12/2019
62372恒指滙豐九十熊N0.330+0.030+10.000%31,838.00031,688.00030/10/2019
62375恒指滙豐九十熊O0.270+0.035+14.894%30,638.00030,488.00030/10/2019
62377恒指法興九十熊C0.355+0.060+20.339%29,468.00029,368.00030/10/2019
62383恒指滙豐九乙熊G0.285+0.030+11.765%31,038.00030,888.00030/12/2019
62406恒指法興九九熊T0.440+0.075+20.548%29,608.00029,508.00027/09/2019
62434恒指法興九九熊U0.460+0.080+21.053%29,748.00029,648.00027/09/2019
62653恒指法興九九熊Q0.440+0.060+15.789%30,458.00030,358.00027/09/2019
62730恒指法興九乙熊B0.380+0.035+10.145%32,900.00032,800.00030/12/2019
62735恒指法巴九九熊U0.485+0.080+19.753%30,050.00029,950.00027/09/2019
62773恒指法興九九熊R0.650+0.070+12.069%31,688.00031,588.00027/09/2019
62777恒指法興九九熊A0.680+0.070+11.475%31,988.00031,888.00027/09/2019
62940恒指中銀九八熊E0.385+0.070+22.222%29,300.00029,200.00029/08/2019
63011恒指滙豐九九熊G0.420+0.075+21.739%29,488.00029,388.00027/09/2019
63120恒指高盛零四熊V0.540+0.085+18.681%30,688.00030,588.00028/04/2020
63124恒指高盛零四熊W0.590+0.070+13.462%31,288.00031,188.00028/04/2020
63142恒指高盛零四熊X0.670+0.070+11.667%32,088.00031,988.00028/04/2020
63189恒指法巴九八熊I0.4150.0000.000%30,300.00030,200.00029/08/2019
63281恒指瑞銀九九熊C0.340+0.060+21.429%29,250.00029,150.00027/09/2019
63290恒指瑞銀九八熊E0.425+0.080+23.188%29,450.00029,350.00029/08/2019
63299恒指法巴九九熊V0.390+0.075+23.810%29,150.00029,050.00027/09/2019
63313恒指法巴九九熊W0.405+0.075+22.727%29,300.00029,200.00027/09/2019
63324恒指法巴九九熊X0.395+0.075+23.438%29,200.00029,100.00027/09/2019
63515恒指滙豐九十熊A0.310+0.045+16.981%31,438.00031,288.00030/10/2019
63598恒指摩通九九熊W0.405+0.075+22.727%29,248.00029,148.00027/09/2019
63655恒指摩通九九熊X0.420+0.075+21.739%29,400.00029,300.00027/09/2019
63762恒指滙豐九十熊P0.280+0.035+14.286%30,838.00030,688.00030/10/2019
63765恒指海通九八熊V0.450+0.065+16.883%30,558.00030,458.00029/08/2019
63766恒指滙豐九甲熊J0.305+0.035+12.963%31,338.00031,188.00028/11/2019
63774恒指摩通九九熊Y0.435+0.075+20.833%29,548.00029,448.00027/09/2019
63800恒指海通九九熊F0.590+0.060+11.321%31,200.00031,100.00027/09/2019
63807恒指滙豐九九熊P0.255+0.034+15.385%30,338.00030,188.00027/09/2019
63827恒指滙豐九甲熊R0.0000.000%33,238.00033,088.00028/11/2019
63829恒指瑞銀九乙熊B0.355+0.040+12.698%32,200.00032,100.00030/12/2019
63833恒指滙豐九乙熊O0.0000.000%33,738.00033,588.00030/12/2019
63893恒指海通九九熊I0.440+0.075+20.548%29,558.00029,458.00027/09/2019
63967恒指法巴九八熊J0.4150.0000.000%30,300.00030,200.00029/08/2019
64116恒指瑞通九乙熊U0.0000.000%31,240.00031,090.00030/12/2019
64122恒指瑞通零三熊E0.0000.000%31,940.00031,790.00030/03/2020
64193恒指瑞信九十熊G0.570+0.070+14.000%30,978.00030,878.00030/10/2019
64198恒指瑞信九十熊H0.495+0.055+12.500%31,228.00031,128.00030/10/2019
64223恒指瑞通零二熊G0.470+0.075+18.987%29,980.00029,980.00027/02/2020
64231恒指瑞通零二熊H0.420+0.075+21.739%29,480.00029,480.00027/02/2020
64253恒指法興九九熊I0.740+0.070+10.448%32,588.00032,488.00027/09/2019
64304恒指瑞信九九熊U0.0000.000%31,678.00031,578.00027/09/2019
64307恒指瑞信九甲熊B0.335+0.030+9.836%31,950.00031,800.00028/11/2019
64312恒指瑞信九甲熊C0.690+0.070+11.290%32,078.00031,978.00028/11/2019
64316恒指瑞信九甲熊D0.600+0.060+11.111%32,428.00032,328.00028/11/2019
64325恒指瑞信九乙熊A0.0000.000%32,650.00032,500.00030/12/2019
64342恒指瑞信九乙熊B0.0000.000%33,150.00033,000.00030/12/2019
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64577恒指瑞信九十熊X0.315+0.055+21.154%29,238.00029,138.00030/10/2019
64582恒指高盛零四熊A0.690+0.080+13.115%32,188.00032,088.00028/04/2020
64595恒指瑞信九甲熊K0.415+0.075+22.059%29,388.00029,288.00028/11/2019
64608恒指瑞信九甲熊L0.360+0.060+20.000%29,528.00029,428.00028/11/2019
64838恒指瑞通九乙熊K0.530+0.075+16.484%30,540.00030,390.00030/12/2019
64927恒指法興九九熊V0.430+0.075+21.127%29,508.00029,408.00027/09/2019
64929恒指法興九八熊E0.405+0.075+22.727%29,348.00029,248.00029/08/2019
64939恒指摩通九八熊V0.590+0.070+13.462%31,248.00031,148.00029/08/2019
64942恒指法興九九熊E0.490+0.065+15.294%31,038.00030,938.00027/09/2019
64943恒指法興九甲熊I0.405+0.085+26.563%29,208.00029,108.00028/11/2019
64944恒指摩通九八熊W0.620+0.070+12.727%31,548.00031,448.00029/08/2019
64953恒指高盛零四熊D0.395+0.075+23.438%29,288.00029,188.00028/04/2020
64957恒指摩通九八熊X0.650+0.070+12.069%31,800.00031,700.00029/08/2019
64969恒指法興九十熊L0.510+0.060+13.333%31,338.00031,238.00030/10/2019
64976恒指摩通九八熊Y0.670+0.070+11.667%32,000.00031,900.00029/08/2019
64983恒指高盛零四熊Y0.415+0.080+23.881%29,438.00029,338.00028/04/2020
65026恒指摩通九八熊Z0.760+0.070+10.145%32,900.00032,800.00029/08/2019
65031恒指摩通九十熊B0.840+0.080+10.526%33,600.00033,500.00030/10/2019
65033恒指摩通九十熊C0.890+0.080+9.877%34,100.00034,000.00030/10/2019
65041恒指法興九九熊J0.445+0.065+17.105%30,538.00030,438.00027/09/2019
65047恒指法興九十熊N0.470+0.065+16.049%30,838.00030,738.00030/10/2019
65052恒指法興九甲熊C0.280+0.045+19.149%30,700.00030,600.00028/11/2019
65079恒指法興九十熊O0.460+0.065+16.456%30,738.00030,638.00030/10/2019
65082恒指法興九甲熊D0.325+0.035+12.069%31,700.00031,600.00028/11/2019
65183恒指高盛零四熊B0.500+0.080+19.048%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊C0.560+0.070+14.286%30,988.00030,888.00028/04/2020
65264恒指瑞通九乙熊V0.570+0.075+15.152%30,940.00030,790.00030/12/2019
65269恒指瑞通九乙熊W0.510+0.075+17.241%30,340.00030,190.00030/12/2019
65408恒指法興九十熊S0.540+0.060+12.500%31,738.00031,638.00030/10/2019
65444恒指法巴九十熊A0.390+0.075+23.810%29,150.00029,050.00030/10/2019
65453恒指法巴九十熊B0.400+0.075+23.077%29,250.00029,150.00030/10/2019
65465恒指法巴九十熊C0.420+0.085+25.373%29,350.00029,250.00030/10/2019
65483恒指法巴九十熊D0.420+0.075+21.739%29,450.00029,350.00030/10/2019
65497恒指法巴九十熊E0.430+0.075+21.127%29,550.00029,450.00030/10/2019
65498恒指法巴九十熊F0.440+0.075+20.548%29,650.00029,550.00030/10/2019
65504恒指瑞通零三熊A0.600+0.070+13.208%31,340.00031,190.00030/03/2020
65509恒指瑞通九乙熊M0.550+0.075+15.789%30,740.00030,590.00030/12/2019
65510恒指瑞信九九熊N0.0000.000%31,928.00031,828.00027/09/2019
65549恒指法巴九十熊G0.450+0.075+20.000%29,750.00029,650.00030/10/2019
65700恒指瑞通九乙熊X0.0000.000%31,540.00031,390.00030/12/2019
65738恒指法巴九十熊I0.465+0.075+19.231%29,900.00029,800.00030/10/2019
65740恒指法巴九十熊J0.455+0.075+19.737%29,800.00029,700.00030/10/2019
65741恒指法巴九十熊K0.445+0.075+20.270%29,700.00029,600.00030/10/2019
65746恒指法巴九十熊L0.435+0.075+20.833%29,600.00029,500.00030/10/2019
65841恒指滙豐九乙熊L0.415+0.035+9.211%33,638.00033,488.00030/12/2019
65983恒指滙豐九甲熊K0.310+0.030+10.714%31,538.00031,388.00028/11/2019
66019恒指滙豐九乙熊H0.340+0.030+9.677%32,138.00031,988.00030/12/2019
66292恒指摩通九八熊C0.500+0.075+17.647%30,300.00030,200.00029/08/2019
66302恒指摩通九九熊A0.590+0.070+13.462%31,148.00031,048.00027/09/2019
66412恒指滙豐九甲熊G0.285+0.036+14.458%30,938.00030,788.00028/11/2019
66521恒指瑞銀九乙熊A0.320+0.035+12.281%31,600.00031,500.00030/12/2019
66787恒指瑞信九九熊E0.270+0.038+16.379%30,650.00030,500.00027/09/2019
66828恒指滙豐九甲熊H0.335+0.035+11.667%31,938.00031,788.00028/11/2019
67134恒指滙豐九十熊C0.260+0.035+15.556%30,438.00030,288.00030/10/2019
67160恒指法興九九熊N0.550+0.080+17.021%30,688.00030,588.00027/09/2019
67165恒指法興九乙熊A0.340+0.035+11.475%32,100.00032,000.00030/12/2019
67347恒指摩通九十熊E0.405+0.085+26.563%29,200.00029,100.00030/10/2019
67348恒指滙豐九甲熊L0.325+0.035+12.069%31,738.00031,588.00028/11/2019
67474恒指摩通九乙熊L0.400+0.075+23.077%29,278.00029,178.00030/12/2019
67477恒指高盛零四熊H0.600+0.070+13.208%31,388.00031,288.00028/04/2020
67642恒指海通九九熊N0.415+0.075+22.059%29,258.00029,158.00027/09/2019
67748恒指瑞信九八熊N0.420+0.060+16.667%30,428.00030,328.00029/08/2019
67791恒指海通九十熊P0.405+0.075+22.727%29,200.00029,100.00030/10/2019
67823恒指瑞通零二熊I0.390+0.080+25.806%29,240.00029,090.00027/02/2020
67947恒指滙豐九十熊Q0.340+0.035+11.475%32,038.00031,888.00030/10/2019
67970恒指滙豐九乙熊I0.375+0.035+10.294%32,738.00032,588.00030/12/2019
68193恒指瑞通九甲熊A0.530+0.070+15.217%30,500.00030,500.00028/11/2019
68368恒指法興九九熊X0.330+0.065+24.528%29,148.00029,048.00027/09/2019
68503恒指瑞銀九九熊S0.455+0.060+15.190%30,600.00030,500.00027/09/2019
68507恒指瑞銀九九熊V0.430+0.065+17.808%30,275.00030,175.00027/09/2019
68574恒指法興九八熊H0.550+0.075+15.789%30,788.00030,688.00029/08/2019
68577恒指法興九九熊P0.500+0.070+16.279%31,138.00031,038.00027/09/2019
68757恒指摩通九甲熊B0.420+0.080+23.529%29,378.00029,278.00028/11/2019
68762恒指瑞信九九熊G0.285+0.038+15.385%30,908.00030,758.00027/09/2019
68764恒指瑞信九九熊H0.300+0.040+15.385%31,150.00031,000.00027/09/2019
68824恒指滙豐九乙熊C0.355+0.035+10.937%32,438.00032,288.00030/12/2019
68850恒指瑞信九九熊I0.610+0.070+12.963%31,378.00031,278.00027/09/2019
68862恒指瑞信九九熊J0.320+0.035+12.281%31,650.00031,500.00027/09/2019
68891恒指摩通九八熊M0.550+0.070+14.583%30,848.00030,748.00029/08/2019
68899恒指摩通九八熊N0.570+0.070+14.000%31,048.00030,948.00029/08/2019
68900恒指摩通九八熊O0.640+0.070+12.281%31,700.00031,600.00029/08/2019
68922恒指摩通九八熊R0.530+0.070+15.217%30,648.00030,548.00029/08/2019
68930恒指摩通九八熊S0.660+0.070+11.864%31,900.00031,800.00029/08/2019
68932恒指摩通九八熊T0.700+0.070+11.111%32,300.00032,200.00029/08/2019
68972恒指滙豐九乙熊J0.395+0.045+12.857%33,038.00032,888.00030/12/2019
68994恒指瑞信九乙熊C0.203+0.039+23.780%29,338.00029,188.00030/12/2019
69023恒指瑞信九甲熊O0.320+0.070+28.000%29,138.00029,038.00028/11/2019
69064恒指海通九十熊I0.425+0.080+23.188%29,400.00029,300.00030/10/2019
69184恒指法興九九熊K0.530+0.085+19.101%30,388.00030,288.00027/09/2019
69281恒指高盛零一熊B0.400+0.080+25.000%29,238.00029,138.00030/01/2020
69323恒指瑞信九九熊Z0.485+0.060+14.118%31,028.00030,928.00027/09/2019
69326恒指瑞信九十熊K0.590+0.070+13.462%31,178.00031,078.00030/10/2019
69363恒指瑞信九甲熊A0.630+0.070+12.500%31,478.00031,378.00028/11/2019
69377恒指滙豐九十熊W0.201+0.044+28.025%29,238.00029,088.00030/10/2019
69396恒指高盛零二熊L0.385+0.075+24.194%29,148.00029,048.00027/02/2020
69528恒指法興九九熊B0.270+0.044+19.469%30,500.00030,400.00027/09/2019
69535恒指滙豐九甲熊M0.355+0.035+10.937%32,338.00032,188.00028/11/2019
69542恒指滙豐九甲熊N0.0000.000%32,638.00032,488.00028/11/2019
69544恒指滙豐九甲熊O0.380+0.035+10.145%32,838.00032,688.00028/11/2019
69591恒指摩通九八熊G0.600+0.070+13.208%31,348.00031,248.00029/08/2019
69592恒指摩通九八熊H0.610+0.070+12.963%31,448.00031,348.00029/08/2019
69604恒指摩通九八熊I0.630+0.070+12.500%31,648.00031,548.00029/08/2019
69726恒指瑞銀九九熊F0.335+0.065+24.074%29,150.00029,050.00027/09/2019
69855恒指摩通九十熊K0.395+0.080+25.397%29,148.00029,048.00030/10/2019
69864恒指瑞通零二熊A0.700+0.080+12.903%32,340.00032,190.00027/02/2020
69867恒指瑞通零二熊B0.0000.000%31,740.00031,590.00027/02/2020
69892恒指法興九八熊C0.495+0.060+13.793%31,238.00031,138.00029/08/2019
69895恒指法興九九熊D0.520+0.060+13.043%31,438.00031,338.00027/09/2019
69896恒指法興九九熊Z0.660+0.070+11.864%31,808.00031,708.00027/09/2019
69901恒指法興九十熊Q0.580+0.070+13.725%32,108.00032,008.00030/10/2019
69914恒指法興九甲熊E0.365+0.035+10.606%32,500.00032,400.00028/11/2019
69955恒指法興九甲熊G0.260+0.046+21.495%30,300.00030,200.00028/11/2019
69986恒指瑞通九乙熊Y0.425+0.080+23.188%29,440.00029,290.00030/12/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/08/2019 10:36
  即時報價更新時間為 26/08/2019 10:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》