20105 港交中銀九乙購D (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52643港交摩通零二牛D0.081-0.001-1.220%207.400210.20014/02/2020
52644港交摩通零二牛E0.101-0.002-1.942%197.400200.20014/02/2020
52779港交中銀九乙牛P0.400-0.005-1.235%207.600210.00030/12/2019
53195港交滙豐零五牛A0.088-0.002-2.222%200.880202.88025/05/2020
53436港交滙豐零六牛A0.104-0.001-0.952%192.880194.88022/06/2020
53438港交滙豐零六牛B0.096-0.002-2.041%196.880198.88008/06/2020
53505港交海通零二牛B0.365-0.005-1.351%212.200214.20010/02/2020
53527港交法興零六牛A0.480-0.005-1.031%198.000200.00029/06/2020
53546港交瑞信零六牛A0.069-0.002-2.817%213.280215.28029/06/2020
53547港交瑞信零六牛B0.091-0.001-1.087%203.680205.68029/06/2020
53560港交高盛零二牛A0.100-0.001-0.990%198.080200.08020/02/2020
53574港交中銀九乙牛Q0.315-0.005-1.562%216.000218.00030/12/2019
53682港交法巴零九牛G0.3100.0000.000%214.000216.00029/09/2020
53788港交法興零五牛A0.380-0.005-1.299%208.000210.00006/05/2020
56101港交滙豐零七牛A0.1160.0000.000%188.880190.88006/07/2020
56118港交摩利零二牛B0.3050.0000.000%216.800218.80028/02/2020
56124港交瑞銀零七牛A0.054-0.003-5.263%218.000220.00013/07/2020
56172港交法興零四牛B0.350-0.005-1.408%211.000213.00023/04/2020
56181港交滙豐零六牛G0.315-0.005-1.562%214.880216.88015/06/2020
56260港交法興零四牛D0.5700.0000.000%188.000190.00028/04/2020
56332港交中銀零五牛A0.2650.0000.000%220.200222.20029/05/2020
56337港交滙豐零七牛B0.125-0.001-0.794%184.880186.88013/07/2020
56338港交滙豐零六牛H0.365-0.005-1.351%210.880212.88001/06/2020
56356港交瑞通零六牛B0.320-0.010-3.030%215.100217.10019/06/2020
56411港交瑞信零七牛A0.103-0.002-1.905%197.880199.88030/07/2020
56412港交瑞信零七牛B0.117-0.001-0.847%190.880192.88030/07/2020
56460港交東亞零五牛A0.069-0.001-1.429%212.000214.00028/05/2020
56543港交法興零四牛E0.3000.0000.000%216.000218.00020/04/2020
56548港交瑞銀零七牛B0.0960.0000.000%198.000200.00006/07/2020
56553港交摩利零六牛A0.405-0.005-1.220%206.000208.00001/06/2020
56588港交海通零三牛B0.450-0.005-1.099%202.200204.20013/03/2020
56600港交摩通零五牛D0.116-0.002-1.695%188.200190.20015/05/2020
56638港交滙豐零五牛C0.132-0.001-0.752%180.880182.88018/05/2020
56678港交瑞通零六牛C0.0000.000%194.100196.10019/06/2020
56696港交法興零二牛J0.465-0.010-2.105%201.000203.00018/02/2020
56697港交法興零五牛B0.520-0.010-1.887%194.000196.00025/05/2020
56806港交法興零四牛G0.246-0.014-5.385%221.000223.00028/04/2020
56822港交法興零六牛B0.129-0.001-0.769%182.000184.00029/06/2020
56872港交摩通零五牛E0.0550.0000.000%218.200220.20008/05/2020
56894港交滙豐零二牛H0.285-0.010-3.390%218.880220.88017/02/2020
56956港交滙豐零二牛I0.239-0.007-2.846%222.880224.88024/02/2020
56962港交東亞零六牛A0.090-0.001-1.099%202.000204.00024/06/2020
57021港交瑞信零五牛B0.054-0.003-5.263%220.280222.28028/05/2020
57145港交法興零二牛K0.216-0.011-4.846%225.000227.00006/02/2020
57562港交法巴零九牛L0.385-0.010-2.532%206.000208.00029/09/2020
57564港交法巴零九牛M0.230-0.013-5.350%222.000224.00029/09/2020
57584港交滙豐零五牛D0.191-0.010-4.975%226.880228.88029/05/2020
57599港交瑞通零六牛D0.230-0.007-2.954%224.100226.10019/06/2020
57608港交東亞零六牛B0.232-0.007-2.929%222.780224.78015/06/2020
57784港交瑞銀零六牛D0.170-0.013-7.104%228.000230.00015/06/2020
57820港交高盛零二牛D0.186-0.002-1.064%228.080230.08020/02/2020
57821港交高盛零二牛E0.248-0.012-4.615%222.080224.08020/02/2020
57850港交法興零五牛C0.159-0.008-4.790%229.600231.60029/05/2020
57919港交高盛零二牛F0.345-0.005-1.429%213.080215.08020/02/2020
58048港交法興零四牛I0.100-0.002-1.961%196.000198.00028/04/2020
58051港交法興零四牛J0.110-0.003-2.655%190.000192.00029/04/2020
58322港交滙豐九乙牛C0.067-0.001-1.471%212.880214.88016/12/2019
58412港交法興零五牛D0.234-0.007-2.905%223.000225.00028/05/2020
58534港交中銀九乙牛H0.071-0.002-2.740%212.600215.00031/12/2019
58955港交滙豐零五牛E0.146-0.009-5.806%230.880232.88018/05/2020
59492港交瑞信零四牛B0.0390.0000.000%228.380230.38028/04/2020
59657港交海通零二牛E0.249-0.006-2.353%222.200224.20017/02/2020
59679港交摩通零五牛F0.037-0.001-2.632%228.200230.20008/05/2020
59916港交高盛零二牛G0.129-0.005-3.731%233.080235.08020/02/2020
59924港交瑞通零七牛A0.0000.000%209.100211.10010/07/2020
59930港交瑞通零七牛B0.032-0.002-5.882%232.100234.10010/07/2020
60384港交滙豐零五牛H0.046-0.005-9.804%239.880241.88021/05/2020
60508港交法興零五牛E0.084-0.003-3.448%238.000240.00025/05/2020
60590港交滙豐九乙牛D0.076-0.001-1.299%208.880210.88030/12/2019
60813港交海通零六牛B0.0630.0000.000%242.200244.20023/06/2020
60831港交中銀零五牛C0.085-0.006-6.593%237.800239.80029/05/2020
61006港交摩通零六牛B0.018-0.001-5.263%238.200240.20019/06/2020
61078港交法興零四牛L0.126-0.010-7.353%233.000235.00008/04/2020
61080港交高盛零四牛B0.070-0.014-16.667%238.080240.08029/04/2020
61287港交法興零五牛G0.056-0.003-5.085%218.000220.00029/05/2020
61881港交法巴零九牛T0.043+0.002+4.878%242.000244.00029/09/2020
62146港交滙豐零一牛A0.085-0.001-1.163%204.880206.88006/01/2020
62279港交高盛九乙牛U0.395-0.005-1.250%208.080210.08030/12/2019
62611港交滙豐零六牛I0.108-0.006-5.263%234.880236.88029/06/2020
62690港交高盛九乙牛K0.305-0.005-1.613%217.080219.08030/12/2019
62885港交東亞零六牛C0.123-0.009-6.818%232.880234.88030/06/2020
62901港交高盛零三牛B0.0420.0000.000%243.080245.08030/03/2020
62960港交滙豐零六牛L0.0000.000%205.880207.88018/06/2020
62974港交摩利零六牛B0.193-0.006-3.015%226.800228.80001/06/2020
63149港交法巴零九牛N0.156-0.012-7.143%230.000232.00029/09/2020
64206港交高盛九乙牛A0.5800.0000.000%190.080192.08030/12/2019
65295港交瑞銀九乙牛E0.078-0.001-1.266%207.500210.00023/12/2019
65379港交中銀零五牛B0.185-0.006-3.141%228.000230.00029/05/2020
65403港交海通零六牛A0.143-0.010-6.536%232.200234.20017/06/2020
65541港交法興九乙牛C0.285-0.010-3.390%218.000220.00018/12/2019
65546港交瑞信零甲牛A0.020-0.002-9.091%236.880238.88027/11/2020
66200港交高盛九乙牛C0.6200.0000.000%186.080188.08030/12/2019
66517港交滙豐九乙牛A0.285-0.010-3.390%216.880218.88009/12/2019
66533港交摩利零七牛A0.099-0.007-6.604%236.000238.00002/07/2020
67911港交中銀九乙牛F0.061-0.001-1.613%217.600220.00031/12/2019
69211港交法巴零九牛R0.122-0.007-5.426%234.000236.00029/09/2020
69820港交法巴零九牛S0.080-0.003-3.614%238.000240.00029/09/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50304港交東亞九乙熊F0.445+0.005+1.136%287.880285.88013/12/2019
50619港交摩通零一熊A0.140+0.001+0.719%312.800310.80010/01/2020
50620港交摩通零二熊A0.171+0.003+1.786%328.800326.80014/02/2020
50637港交法興九乙熊G0.375+0.005+1.351%282.000280.00030/12/2019
50759港交瑞銀九乙熊C0.105+0.003+2.941%295.500293.00023/12/2019
50901港交瑞銀零一熊A0.073+0.002+2.817%280.500278.00020/01/2020
50912港交海通零三熊B0.470+0.005+1.075%290.600288.60017/03/2020
50913港交海通零三熊C0.5800.0000.000%300.800298.80017/03/2020
50993港交滙豐九乙熊E0.385+0.010+2.667%281.880279.88023/12/2019
51133港交高盛九乙熊M0.380+0.005+1.333%280.880278.88030/12/2019
51324港交滙豐零一熊B0.445+0.015+3.488%287.880285.88013/01/2020
51556港交中銀九乙熊H0.450+0.005+1.124%289.500287.50030/12/2019
51583港交瑞銀零二熊C0.057+0.004+7.547%272.500270.00024/02/2020
51593港交摩通零二熊B0.060+0.002+3.448%272.800270.80014/02/2020
51607港交海通零三熊D0.360+0.005+1.408%280.200278.20020/03/2020
51619港交瑞信零七熊A0.067+0.001+1.515%276.180274.18008/07/2020
51625港交高盛九乙熊N0.330+0.005+1.538%275.880273.88030/12/2019
51641港交滙豐零二熊A0.345+0.015+4.545%277.880275.88003/02/2020
51898港交滙豐零一熊C0.305+0.010+3.390%273.880271.88006/01/2020
51915港交瑞銀零一熊B0.086+0.001+1.176%287.000285.00013/01/2020
51933港交法巴零七熊O0.360+0.015+4.348%280.000278.00030/07/2020
52031港交法興九乙熊H0.2650.0000.000%271.000269.00030/12/2019
52084港交摩通零二熊C0.072+0.001+1.408%279.800277.80014/02/2020
52262港交東亞零四熊A0.265+0.016+6.426%269.880267.88002/04/2020
52268港交滙豐零二熊B0.255+0.014+5.809%269.880267.88017/02/2020
52299港交瑞銀零二熊D0.039+0.003+8.333%262.500260.00028/02/2020
52304港交瑞通零二熊A0.330+0.010+3.125%277.100274.90021/02/2020
52341港交法興零二熊A0.210+0.007+3.448%265.000263.00028/02/2020
52393港交中銀九乙熊I0.280+0.010+3.704%272.000270.00030/12/2019
52408港交摩通零二熊D0.042+0.002+5.000%263.600260.80014/02/2020
52437港交海通零三熊E0.260+0.010+4.000%270.200268.20010/03/2020
52450港交高盛九乙熊O0.285+0.010+3.636%270.880268.88030/12/2019
52459港交東亞零四熊B0.166+0.004+2.469%260.200258.20003/04/2020
52499港交中銀九乙熊J0.190+0.010+5.556%262.000260.00030/12/2019
52536港交滙豐零一熊D0.180+0.005+2.857%261.880259.88020/01/2020
52719港交法興零二熊B0.135+0.007+5.469%258.000256.00028/02/2020
52865港交海通零三熊F0.265+0.005+1.923%270.600268.60006/03/2020
52869港交瑞通零二熊B0.213+0.007+3.398%265.100262.90021/02/2020
52977港交滙豐零四熊A0.144+0.011+8.271%257.880255.88020/04/2020
53079港交海通零三熊G0.196+0.004+2.083%262.200260.20005/03/2020
53090港交滙豐零四熊B0.235+0.010+4.444%265.880263.88014/04/2020
53287港交瑞信零二熊A0.048+0.001+2.128%266.880264.88021/02/2020
54274港交法興零二熊E0.186+0.007+3.911%262.000260.00005/02/2020
54377港交法巴零七熊S0.142+0.007+5.185%258.000256.00030/07/2020
54378港交法巴零七熊T0.199+0.004+2.051%264.000262.00030/07/2020
54379港交法巴零七熊U0.275+0.010+3.774%272.000270.00030/07/2020
55674港交摩利零六熊A0.199+0.006+3.109%263.800261.80008/06/2020
55675港交摩利零二熊A0.138+0.008+6.154%257.800255.80018/02/2020
55852港交瑞信零四熊B0.029+0.002+7.407%256.880254.88028/04/2020
57353港交瑞信九乙熊G0.107+0.001+0.943%294.680292.68020/12/2019
58110港交中銀九乙熊B0.099+0.002+2.062%292.400290.00018/12/2019
58313港交中銀九乙熊A0.123+0.002+1.653%302.400300.00016/12/2019
59426港交瑞信九乙熊I0.086+0.002+2.381%284.080282.08030/12/2019
60544港交滙豐九乙熊B0.172+0.003+1.775%329.880327.88009/12/2019
60870港交瑞信九乙熊C0.465+0.010+2.198%289.870287.87020/12/2019
61275港交高盛零二熊A0.170+0.007+4.294%260.880258.88020/02/2020
61865港交東亞九乙熊C0.500+0.015+3.093%294.000292.00006/12/2019
61890港交法巴零七熊D0.110+0.008+7.843%254.000252.00030/07/2020
62796港交中銀九乙熊C0.091+0.002+2.247%287.400285.00030/12/2019
63262港交法興零五熊C0.0000.000%252.800250.80029/05/2020
63272港交東亞九乙熊D0.119+0.001+0.847%304.000302.00031/12/2019
63371港交法巴零七熊E0.430+0.005+1.176%288.000286.00030/07/2020
63384港交法巴零七熊F0.6500.0000.000%312.000310.00030/07/2020
63739港交高盛九乙熊E0.680+0.010+1.493%310.880308.88030/12/2019
63912港交滙豐九乙熊C0.190+0.003+1.604%337.880335.88016/12/2019
64652港交滙豐零五熊C0.080+0.002+2.564%282.880280.88011/05/2020
64820港交中銀九乙熊G0.540+0.010+1.887%297.000295.00018/12/2019
65719港交滙豐零五熊D0.100+0.003+3.093%292.880290.88025/05/2020
67396港交摩通九乙熊B0.109+0.001+0.926%296.800294.80013/12/2019
67470港交滙豐零五熊E0.061+0.003+5.172%272.880270.88018/05/2020
68182港交法興零二熊Q0.320+0.010+3.226%277.000275.00028/02/2020
68187港交法興零五熊A0.430+0.005+1.176%287.000285.00029/05/2020
68663港交高盛九乙熊C0.480+0.010+2.128%290.880288.88030/12/2019
68778港交瑞信九乙熊D0.580+0.010+1.754%299.970297.97013/12/2019
68782港交瑞信九乙熊E0.650+0.010+1.562%309.070307.07020/12/2019
69424港交高盛九乙熊D0.580+0.010+1.754%300.880298.88030/12/2019
69719港交瑞通零一熊A0.0000.000%330.100327.90010/01/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/12/2019 17:59
  即時報價更新時間為 05/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱