20108 建行瑞銀一七購D (認購證)
即時 按盤價 跌0.112 -0.028 (-20.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50603建行瑞銀一七牛B0.101-0.008-7.339%5.2005.30029/07/2021
50756建行瑞通一甲牛A0.101-0.005-4.717%5.2105.31019/11/2021
51164建行高盛一八牛A0.106-0.007-6.195%5.2005.30030/08/2021
51170建行法興一九牛B0.214-0.007-3.167%4.1004.20029/09/2021
51436建行滙豐一八牛D0.093-0.006-6.061%5.3305.43002/08/2021
51622建行瑞銀一八牛C0.094-0.008-7.843%5.3005.40009/08/2021
52350建行瑞銀一十牛A0.052-0.006-10.345%5.8005.90025/10/2021
53027建行瑞銀一十牛B0.058-0.007-10.769%5.7005.80025/10/2021
53142建行法興一八牛G0.141-0.006-4.082%4.8004.90006/08/2021
53260建行瑞銀一十牛F0.035-0.007-16.667%6.0006.10025/10/2021
53435建行法興一九牛C0.086-0.007-7.527%5.4005.50029/09/2021
53819建行法興一十牛B0.070-0.005-6.667%5.6005.70029/10/2021
54023建行高盛一八牛C0.155-0.008-4.908%4.7004.80030/08/2021
54312建行瑞信一七牛C0.160-0.008-4.762%4.6004.70029/07/2021
54324建行瑞信一乙牛A0.041-0.007-14.583%5.9006.00030/12/2021
54394建行滙豐一八牛C0.149-0.008-5.096%4.7304.83030/08/2021
55118建行高盛一七牛A0.072-0.007-8.861%5.5805.68027/07/2021
55169建行瑞銀一十牛G0.025-0.005-16.667%6.2006.30025/10/2021
56398建行法興一十牛D0.036-0.003-7.692%6.1006.20029/10/2021
57158建行滙豐一甲牛A0.048-0.006-11.111%5.9306.03030/11/2021
58355建行中銀一七牛A0.056-0.004-6.667%5.7205.82030/07/2021
58472建行瑞銀一七牛A0.153-0.008-4.969%4.7004.80029/07/2021
58776建行滙豐一七牛A0.175-0.007-3.846%4.4304.53030/07/2021
59182建行滙豐一八牛A0.206-0.008-3.738%4.1304.23009/08/2021
59481建行法興一八牛M0.154-0.007-4.348%4.7004.80030/08/2021
59564建行瑞通一八牛A0.192-0.006-3.030%4.3104.41006/08/2021
59566建行瑞通一八牛B0.171-0.006-3.390%4.5304.63006/08/2021
59649建行滙豐一乙牛C0.028-0.006-17.647%6.2306.33016/12/2021
60384建行法興一八牛H0.183-0.007-3.684%4.4004.50005/08/2021
60443建行法興一甲牛D0.024-0.005-17.241%6.3006.40030/11/2021
60531建行法興一九牛A0.165-0.006-3.509%4.6004.70030/09/2021
61117建行瑞銀一六牛A0.227-0.006-2.575%4.4004.50021/06/2021
61356建行高盛一十牛B0.048-0.006-11.111%5.9006.00029/10/2021
61527建行法興一甲牛A0.048-0.005-9.434%5.9006.00030/11/2021
61723建行瑞信一七牛H0.091-0.008-8.081%5.2805.38029/07/2021
61825建行瑞銀一八牛A0.130-0.009-6.475%4.9005.00009/08/2021
64053建行高盛一十牛C0.027-0.005-15.625%6.2006.30029/10/2021
64057建行法興一八牛N0.124-0.006-4.615%5.0005.10030/08/2021
64263建行中銀一九牛A0.040-0.004-9.091%6.0506.15030/09/2021
64377建行瑞信一乙牛D0.025-0.005-16.667%6.1806.28030/12/2021
64464建行瑞信一九牛C0.060-0.007-10.448%5.6505.75029/09/2021
65339建行滙豐一十牛A0.070-0.006-7.895%5.6305.73029/10/2021
65659建行瑞信一七牛E0.123-0.008-6.107%4.9505.05029/07/2021
66099建行瑞銀一七牛F0.064-0.006-8.571%5.6005.70027/07/2021
66238建行法興一九牛F0.062-0.005-7.463%5.7005.80030/09/2021
66891建行瑞通一甲牛C0.064-0.007-9.859%5.6205.72005/11/2021
67548建行瑞信一七牛D0.190-0.008-4.040%4.3004.40029/07/2021
67721建行海通一九牛A0.055-0.006-9.836%5.8805.98030/09/2021
68571建行瑞銀一七牛C0.081-0.008-8.989%5.4005.50026/07/2021
68746建行滙豐一九牛A0.115-0.009-7.258%5.0305.13027/09/2021
69600建行法興一七牛A0.105-0.006-5.405%5.2005.30029/07/2021
69916建行瑞通一十牛A0.028-0.005-15.152%6.1606.26015/10/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53303建行瑞銀一七熊A0.091+0.012+15.190%7.1007.00030/07/2021
55545建行瑞通一五熊B0.078+0.009+13.043%7.1807.08021/05/2021
55665建行瑞通一六熊B0.148+0.007+4.965%7.8907.79004/06/2021
56988建行滙豐一五熊A0.058+0.008+16.000%6.9806.88014/05/2021
57255建行滙豐一乙熊A0.116+0.012+11.538%7.2807.18030/12/2021
61172建行瑞銀一八熊B0.056+0.012+27.273%6.8506.75030/08/2021
64037建行瑞銀一八熊C0.148+0.010+7.246%7.6007.50030/08/2021
64087建行高盛一乙熊A0.087+0.011+14.474%7.1007.00030/12/2021
64510建行瑞信一十熊A0.098+0.011+12.644%7.1707.07028/10/2021
65609建行法興一乙熊A0.129+0.011+9.322%7.4007.30031/12/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/04/2021 11:01
  即時報價更新時間為 15/04/2021 11:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021