20157 騰訊高盛九乙購D (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52544騰訊摩利零十牛A0.071+0.021+42.000%297.380299.88008/10/2020
52652騰訊海通零一牛K0.265+0.092+53.179%303.400306.40029/01/2020
52789騰訊中銀九乙牛R0.375+0.080+27.119%292.200295.00030/12/2019
52860騰訊海通零二牛B0.350+0.090+34.615%295.800298.80003/02/2020
52935騰訊法興九乙牛B0.325+0.089+37.712%298.200301.00030/12/2019
53159騰訊法興九乙牛F0.270+0.096+55.172%304.200307.00030/12/2019
53635騰訊摩利零甲牛A0.380+0.105+38.182%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.280+0.113+67.665%304.300306.80001/09/2020
53688騰訊滙豐零四牛D0.265+0.104+64.596%305.180307.68020/04/2020
53708騰訊瑞通零二牛F0.0000.000%270.300273.10021/02/2020
53709騰訊瑞通零二牛G0.400+0.100+33.333%291.300294.10021/02/2020
53711騰訊麥銀九乙牛J0.042+0.019+82.609%307.980310.88031/12/2019
53712騰訊麥銀九乙牛K0.066+0.020+43.478%297.980300.88031/12/2019
53713騰訊麥銀九乙牛L0.0620.0000.000%287.980290.88031/12/2019
53881騰訊海通零二牛E0.227+0.062+37.576%307.400310.40012/02/2020
53882騰訊海通九乙牛Q0.370+0.090+32.143%293.800296.80012/12/2019
53894騰訊法興零二牛C0.219+0.107+95.536%309.200312.00012/02/2020
53910騰訊法興零二牛D0.320+0.104+48.148%300.200303.00027/02/2020
53911騰訊法興零三牛B0.440+0.085+23.944%288.200291.00030/03/2020
54224騰訊麥銀零三牛E0.105+0.018+20.690%277.980280.88030/03/2020
54445騰訊東亞零三牛D0.260+0.092+54.762%304.000306.80006/03/2020
54446騰訊東亞零三牛E0.210+0.106+101.923%310.000312.80006/03/2020
54460騰訊麥銀零三牛F0.126+0.015+13.514%267.980270.88031/03/2020
54489騰訊滙豐零六牛A0.133+0.018+15.652%265.480267.98015/06/2020
54555騰訊海通零二牛H0.540+0.095+21.348%277.200280.20019/02/2020
54560騰訊高盛九乙牛Z0.201+0.110+120.879%311.680314.18002/12/2019
54706騰訊法興零二牛I0.202+0.107+112.632%311.400314.20020/02/2020
54711騰訊法巴九乙牛K0.285+0.091+46.907%301.500304.00030/12/2019
54713騰訊法巴九乙牛L0.360+0.095+35.849%293.500296.00030/12/2019
54774騰訊高盛九乙牛W0.280+0.101+56.425%303.680306.18004/12/2019
54778騰訊法興零三牛E0.233+0.106+83.465%308.200311.00013/03/2020
54794騰訊法興零三牛F0.415+0.085+25.758%290.200293.00031/03/2020
54799騰訊法巴零一牛J0.410+0.090+28.125%289.500292.00030/01/2020
54800騰訊法巴九乙牛N0.440+0.090+25.714%285.500288.00030/12/2019
54801騰訊法巴九乙牛O0.510+0.080+18.605%277.500280.00030/12/2019
54807騰訊滙豐零七牛A0.143+0.020+16.260%261.480263.98006/07/2020
54814騰訊滙豐零三牛L0.193+0.106+121.839%311.480313.98009/03/2020
54816騰訊麥銀零三牛G0.290+0.109+60.221%302.980305.88031/03/2020
54818騰訊麥銀零三牛I0.395+0.110+38.596%292.980295.88031/03/2020
54822騰訊摩利零六牛C0.495+0.095+23.750%283.500286.00008/06/2020
54827騰訊中銀零一牛B0.0000.000%295.400298.20030/01/2020
54828騰訊中銀零一牛C0.0000.000%277.200280.00030/01/2020
54870騰訊海通零二牛I0.191+0.101+112.222%311.400314.40024/02/2020
54885騰訊法興零三牛G0.280+0.092+48.936%303.200306.00006/03/2020
54905騰訊高盛九乙牛G0.223+0.110+97.345%309.680312.18005/12/2019
54906騰訊高盛零二牛B0.075+0.021+38.889%295.680298.18027/02/2020
54927騰訊高盛九乙牛B0.260+0.103+65.605%305.680308.18006/12/2019
54928騰訊摩利零四牛B0.211+0.109+106.863%310.300312.80008/04/2020
55022騰訊海通零二牛K0.320+0.102+46.789%299.400302.40027/02/2020
56518騰訊瑞通零四牛C0.280+0.112+66.667%304.300307.10024/04/2020
56557騰訊滙豐零六牛B0.080+0.019+31.148%292.480294.98008/06/2020
56728騰訊瑞通零四牛E0.860+0.080+10.256%247.300250.10024/04/2020
56825騰訊法興零三牛O0.350+0.090+34.615%297.200300.00026/03/2020
56826騰訊法興零四牛A0.640+0.070+12.281%267.200270.00028/04/2020
56827騰訊法興零四牛B0.500+0.080+19.048%282.200285.00028/04/2020
57346騰訊高盛零一牛H0.310+0.109+54.229%301.680304.18013/01/2020
57498騰訊法興零四牛D0.220+0.111+101.835%310.200313.00003/04/2020
57537騰訊法興零三牛S0.540+0.075+16.129%277.200280.00031/03/2020
57545騰訊法興零四牛E0.375+0.085+29.310%294.200297.00003/04/2020
57813騰訊摩通零四牛H0.052+0.020+62.500%305.400308.20017/04/2020
57814騰訊摩通零四牛I0.071+0.021+42.000%297.400300.20017/04/2020
57816騰訊高盛九乙牛N0.490+0.100+25.641%283.680286.18030/12/2019
57817騰訊摩通零四牛J0.090+0.019+26.761%287.400290.20009/04/2020
57862騰訊法興零四牛F0.247+0.106+75.177%307.200310.00009/04/2020
57917騰訊高盛九乙牛O0.510+0.095+22.892%281.680284.18030/12/2019
57941騰訊海通零三牛J0.405+0.090+28.571%290.200293.20024/03/2020
57971騰訊摩利零四牛D0.345+0.108+45.570%298.380300.88016/04/2020
58053騰訊法興零三牛V0.265+0.098+58.683%305.200308.00030/03/2020
58150騰訊摩通零四牛K0.080+0.020+33.333%292.400295.20017/04/2020
58156騰訊摩通零四牛L0.101+0.019+23.171%282.400285.20017/04/2020
58158騰訊摩通零四牛M0.064+0.020+45.455%300.400303.20009/04/2020
58205騰訊高盛九乙牛P0.570+0.100+21.277%275.680278.18030/12/2019
58273騰訊東亞零六牛C0.370+0.085+29.825%294.080296.88015/06/2020
58275騰訊東亞零六牛D0.093+0.018+24.000%286.080288.88015/06/2020
58373騰訊摩通零四牛N0.060+0.021+53.846%302.400305.20009/04/2020
58404騰訊高盛九乙牛Q0.370+0.100+37.037%292.480294.98030/12/2019
59409騰訊高盛九乙牛D0.345+0.102+41.975%297.680300.18031/12/2019
60164騰訊高盛九乙牛R0.425+0.100+30.769%289.680292.18030/12/2019
60583騰訊瑞信九甲牛G0.239+0.097+68.310%308.080310.88028/11/2019
61149騰訊滙豐零一牛A0.045+0.018+66.667%307.480309.98006/01/2020
61255騰訊瑞信九乙牛A0.060+0.020+50.000%301.880304.68030/12/2019
61272騰訊高盛零二牛D0.050+0.023+85.185%307.680310.18027/02/2020
62003騰訊中銀九甲牛G0.065+0.018+38.298%296.800300.00020/11/2019
62039騰訊瑞銀九乙牛B0.067+0.019+39.583%297.000300.00023/12/2019
62040騰訊瑞銀九乙牛C0.047+0.019+67.857%307.000310.00016/12/2019
62131騰訊滙豐零一牛B0.062+0.019+44.186%299.480301.98020/01/2020
62700騰訊法興九甲牛A0.390+0.105+36.842%292.200295.00028/11/2019
62872騰訊滙豐零六牛C0.075+0.020+36.364%295.880298.38022/06/2020
62914騰訊高盛九乙牛T0.450+0.100+28.571%287.680290.18030/12/2019
63005騰訊瑞信零二牛E0.072+0.020+38.462%297.580300.38027/02/2020
63080騰訊滙豐零七牛B0.126+0.018+16.667%269.480271.98013/07/2020
63105騰訊滙豐零六牛D0.104+0.020+23.810%281.180283.68029/06/2020
63356騰訊法興零五牛A0.485+0.110+29.333%285.200288.00029/05/2020
63382騰訊滙豐零三牛S0.163+0.114+232.653%315.180317.68030/03/2020
63428騰訊滙豐零七牛C0.121+0.018+17.476%272.880275.38020/07/2020
63448騰訊東亞零七牛A0.164+0.111+209.434%314.200317.00014/07/2020
63530騰訊瑞銀零三牛F0.099+0.018+22.222%282.500285.00030/03/2020
63562騰訊瑞通零十牛A0.0000.000%279.300282.10009/10/2020
63568騰訊瑞通零十牛B0.0000.000%259.300262.10009/10/2020
63709騰訊法興零四牛I0.260+0.103+65.605%306.200309.00029/04/2020
63719騰訊法興零五牛B0.590+0.070+13.462%272.200275.00029/05/2020
63767騰訊瑞信零一牛J0.055+0.022+66.667%305.880308.68030/01/2020
63815騰訊滙豐零八牛A0.153+0.018+13.333%257.480259.98003/08/2020
64083騰訊滙豐零四牛N0.088+0.019+27.536%288.880291.38027/04/2020
64164騰訊滙豐零一牛C0.055+0.019+52.778%302.880305.38013/01/2020
64277騰訊瑞通零八牛A0.183+0.114+165.217%313.300316.10007/08/2020
64391騰訊瑞信零二牛F0.091+0.019+26.389%287.880290.68027/02/2020
64394騰訊瑞信零二牛G0.111+0.019+20.652%278.080280.88027/02/2020
64625騰訊法興九甲牛C0.810+0.080+10.959%247.200250.00025/11/2019
64629騰訊法興九甲牛D0.720+0.070+10.769%257.200260.00029/11/2019
64678騰訊瑞銀零四牛A0.052+0.021+67.742%305.500308.00020/04/2020
64698騰訊瑞銀零四牛B0.084+0.018+27.273%289.500292.00027/04/2020
64816騰訊中銀九乙牛D0.280+0.090+47.368%301.800305.00018/12/2019
64878騰訊摩利零乙牛A0.050+0.021+72.414%307.500310.00018/12/2020
64887騰訊滙豐零三牛A0.110+0.019+20.879%277.480279.98023/03/2020
64895騰訊滙豐九乙牛C0.340+0.096+39.344%296.480298.98023/12/2019
64899騰訊滙豐零三牛B0.093+0.018+24.000%285.480287.98002/03/2020
64949騰訊瑞銀九甲牛J0.056+0.020+55.556%302.000305.00027/11/2019
64986騰訊法興零七牛A0.161+0.016+11.034%252.200255.00031/07/2020
65043騰訊法巴零乙牛E0.185+0.114+160.563%313.500316.00030/12/2020
65063騰訊麥銀零四牛G0.184+0.109+145.333%312.980315.88029/04/2020
65161騰訊瑞信零甲牛A0.041+0.020+95.238%312.800315.60027/11/2020
65222騰訊法巴九乙牛S0.203+0.057+39.041%309.500312.00030/12/2019
65223騰訊法巴零一牛Q0.249+0.102+69.388%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.335+0.101+43.162%297.500300.00030/01/2020
65243騰訊中銀九乙牛E0.086+0.014+19.444%286.800290.00019/12/2019
65281騰訊法興零四牛L0.300+0.099+49.254%302.200305.00027/04/2020
65282騰訊法興零四牛M0.177+0.109+160.294%314.200317.00027/04/2020
65296騰訊高盛零二牛H0.178+0.111+165.672%313.680316.18006/02/2020
65362騰訊中銀零二牛H0.194+0.105+117.978%312.200315.00024/02/2020
65484騰訊瑞信零一牛K0.081+0.022+37.288%293.080295.88030/01/2020
65489騰訊瑞信零一牛L0.100+0.019+23.457%282.880285.68030/01/2020
65492騰訊瑞信零二牛H0.132+0.019+16.814%268.080270.88027/02/2020
65633騰訊法興九甲牛E0.450+0.085+23.288%285.200288.00022/11/2019
65665騰訊瑞銀九乙牛D0.127+0.017+15.455%267.000270.00002/12/2019
65707騰訊滙豐九乙牛E0.084+0.021+33.333%289.480291.98020/12/2019
65717騰訊滙豐九甲牛R0.097+0.020+25.974%281.480283.98022/11/2019
66082騰訊滙豐九乙牛F0.115+0.019+19.792%273.480275.98009/12/2019
66098騰訊中銀九乙牛F0.475+0.075+18.750%281.800285.00019/12/2019
66124騰訊摩通零一牛A0.112+0.019+20.430%275.400278.20010/01/2020
66383騰訊摩通零四牛U0.040+0.022+122.222%312.400315.20017/04/2020
66630騰訊瑞銀九甲牛K0.0570.0000.000%292.000295.00018/11/2019
68057騰訊高盛九乙牛L0.850+0.100+13.333%247.680250.18030/12/2019
68179騰訊瑞信九乙牛B0.345+0.098+39.676%297.880300.68013/12/2019
68693騰訊海通零七牛A0.0000.000%323.400326.40008/07/2020
69068騰訊法興零三牛P0.0000.000%324.200327.00031/03/2020
69098騰訊法興零四牛Q0.0000.000%321.200324.00029/04/2020
69223騰訊麥銀零四牛I0.0000.000%322.300325.00029/04/2020
69268騰訊滙豐零四牛R0.0000.000%323.180325.68006/04/2020
69340騰訊中銀九乙牛G0.224+0.098+77.778%307.200310.00020/12/2019
69358騰訊海通零五牛A0.0000.000%327.000330.00027/05/2020
69577騰訊瑞信零九牛A0.0000.000%325.200328.00029/09/2020
69587騰訊高盛零二牛N0.0000.000%325.680328.18019/02/2020
69646騰訊滙豐零四牛S0.0000.000%327.180329.68027/04/2020
69870騰訊瑞信零七牛B0.0000.000%319.080321.88030/07/2020
69935騰訊法興零三牛Q0.0000.000%327.200330.00031/03/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50372騰訊中銀九乙熊K0.590-0.060-9.231%382.800380.00030/12/2019
50542騰訊中銀九乙熊L0.630-0.060-8.696%387.800385.00030/12/2019
51558騰訊中銀九乙熊M0.680-0.060-8.108%392.800390.00030/12/2019
51695騰訊麥銀零二熊F0.1140.0000.000%378.780375.88020/02/2020
51696騰訊麥銀零二熊G0.110-0.019-14.729%383.780380.88020/02/2020
51703騰訊麥銀零二熊I0.1340.0000.000%388.880385.88020/02/2020
51765騰訊中銀九乙熊N0.730-0.060-7.595%397.800395.00030/12/2019
51771騰訊東亞零二熊A0.520-0.060-10.345%378.600375.80004/02/2020
51772騰訊東亞零二熊B0.0000.000%389.200386.40004/02/2020
51783騰訊麥銀零一熊J0.147-0.013-8.125%398.780395.88030/01/2020
51837騰訊高盛零一熊B0.490-0.100-16.949%377.380374.88030/01/2020
51841騰訊麥銀零一熊K0.157-0.013-7.647%403.780400.88030/01/2020
51842騰訊麥銀零一熊L0.177-0.013-6.842%413.780410.88030/01/2020
51851騰訊摩通零一熊G0.480-0.090-15.789%375.600372.80010/01/2020
51852騰訊摩通零四熊A0.157-0.019-10.795%408.600405.80009/04/2020
51869騰訊法興零二熊W0.480-0.080-14.286%377.800375.00020/02/2020
51883騰訊法巴九乙熊S0.450-0.080-15.094%373.500371.00030/12/2019
51884騰訊法巴九甲熊B0.495-0.085-14.655%377.500375.00028/11/2019
51944騰訊摩通零二熊E0.099-0.019-16.102%378.600375.80014/02/2020
51973騰訊海通零三熊P0.550-0.080-12.698%379.600376.60027/03/2020
51986騰訊高盛零一熊C0.520-0.100-16.129%380.380377.88030/01/2020
51989騰訊摩利零二熊A0.650-0.090-12.162%393.380390.88017/02/2020
51991騰訊摩利零一熊A0.760-0.090-10.588%403.880401.38030/01/2020
52003騰訊滙豐零一熊G0.520-0.080-13.333%379.380376.88020/01/2020
52025騰訊法興九甲熊Y0.530-0.070-11.667%379.400376.60028/11/2019
52026騰訊法興九乙熊E0.475-0.075-13.636%375.200372.40019/12/2019
52095騰訊瑞信九乙熊C0.101-0.018-15.126%376.180373.38030/12/2019
52132騰訊滙豐零三熊B0.475-0.085-15.179%375.380372.88009/03/2020
52142騰訊麥銀零二熊J0.131-0.018-12.081%393.780390.88020/02/2020
52157騰訊瑞銀九乙熊M0.095-0.017-15.179%375.000372.00030/12/2019
52202騰訊法興零一熊Z0.435-0.085-16.346%371.800369.00030/01/2020
52203騰訊法興零三熊H0.465-0.065-12.264%375.800373.00030/03/2020
52220騰訊高盛零一熊D0.450-0.090-16.667%372.510370.01030/01/2020
52258騰訊東亞零四熊A0.435-0.075-14.706%372.000369.20002/04/2020
52267騰訊滙豐零二熊A0.400-0.095-19.192%367.380364.88010/02/2020
52297騰訊瑞銀零一熊D0.069-0.019-21.591%362.500360.00013/01/2020
52343騰訊法興零二熊X0.390-0.080-17.021%367.800365.00028/02/2020
52346騰訊法興零一熊A0.305-0.090-22.785%358.800356.00030/01/2020
52347騰訊法興零二熊Y0.340-0.085-20.000%362.800360.00028/02/2020
52387騰訊摩利零一熊B0.455-0.095-17.273%373.380370.88008/01/2020
52388騰訊摩利零三熊A0.550-0.090-14.062%384.380381.88018/03/2020
52404騰訊摩通零一熊H0.310-0.090-22.500%358.610355.81010/01/2020
52405騰訊摩通零二熊F0.073-0.018-19.780%364.600361.80014/02/2020
52406騰訊摩通零二熊G0.084-0.018-17.647%370.600367.80014/02/2020
52438騰訊海通零三熊Q0.390-0.090-18.750%364.800361.80025/03/2020
52439騰訊海通零三熊R0.485-0.085-14.912%373.800370.80024/03/2020
52451騰訊高盛九乙熊O0.310-0.095-23.457%358.310355.81030/12/2019
52452騰訊高盛九乙熊P0.400-0.095-19.192%367.380364.88030/12/2019
52453騰訊東亞零四熊B0.375-0.085-18.478%366.000363.20003/04/2020
52454騰訊東亞零四熊C0.310-0.095-23.457%360.000357.20003/04/2020
52455騰訊東亞零四熊D0.265-0.085-24.286%355.000352.20003/04/2020
52463騰訊法巴九乙熊T0.405-0.090-18.182%369.500367.00030/12/2019
52464騰訊法巴零一熊A0.365-0.090-19.780%365.500363.00030/01/2020
52465騰訊法巴九乙熊U0.330-0.090-21.429%361.500359.00030/12/2019
52478騰訊法巴九乙熊V0.295-0.085-22.368%357.500355.00030/12/2019
52500騰訊中銀九乙熊O0.350-0.080-18.605%362.800360.00030/12/2019
52501騰訊中銀九乙熊P0.0000.000%372.800370.00030/12/2019
52522騰訊瑞通零二熊D0.275-0.090-24.658%356.900353.90028/02/2020
52537騰訊滙豐零二熊B0.071-0.019-21.111%363.380360.88024/02/2020
52543騰訊摩利零四熊A0.265-0.100-27.397%356.380353.88015/04/2020
52608騰訊瑞信零四熊B0.066-0.020-23.256%361.380358.58028/04/2020
52640騰訊摩通零三熊A0.054-0.019-26.027%355.600352.80013/03/2020
52641騰訊摩通零三熊B0.067-0.017-20.238%361.600358.80013/03/2020
52642騰訊摩通零二熊I0.078-0.019-19.588%367.600364.80014/02/2020
52657騰訊海通零四熊H0.305-0.095-23.750%356.800353.80001/04/2020
52773騰訊滙豐零三熊C0.315-0.090-22.222%359.380356.88016/03/2020
52867騰訊海通零四熊J0.345-0.090-20.690%360.600357.60003/04/2020
52878騰訊瑞通零二熊E0.400-0.095-19.192%368.900365.90028/02/2020
52975騰訊滙豐零四熊A0.280-0.085-23.288%355.380352.88006/04/2020
53083騰訊高盛零一熊G0.350-0.095-21.348%363.380360.88030/01/2020
53156騰訊法興零一熊H0.275-0.085-23.611%355.800353.00030/01/2020
53157騰訊法興零二熊B0.370-0.080-17.778%365.800363.00028/02/2020
53185騰訊瑞信零一熊S0.056-0.022-28.205%356.180353.38030/01/2020
53186騰訊瑞信零二熊D0.084-0.019-18.447%368.680365.88021/02/2020
53209騰訊麥銀零一熊N0.070-0.021-23.077%363.780360.88030/01/2020
53210騰訊麥銀零一熊O0.1050.0000.000%373.780370.88030/01/2020
53270騰訊法興零二熊D0.325-0.080-19.753%360.800358.00027/02/2020
53271騰訊法興零二熊E0.450-0.090-16.667%373.800371.00027/02/2020
53273騰訊中銀九乙熊R0.295-0.090-23.377%357.800355.00030/12/2019
53310騰訊滙豐零三熊E0.088-0.018-16.981%371.380368.88030/03/2020
53566騰訊麥銀零一熊Q0.295-0.105-26.250%358.780355.88030/01/2020
53567騰訊麥銀零一熊R0.4950.0000.000%368.780365.88030/01/2020
55563騰訊滙豐零六熊A0.142-0.018-11.250%399.380396.88022/06/2020
55759騰訊法巴九乙熊J0.213-0.092-30.164%349.500347.00030/12/2019
55774騰訊東亞零五熊A0.206-0.089-30.169%350.000347.20028/05/2020
55818騰訊摩通零二熊P0.212-0.088-29.333%349.600346.80021/02/2020
55882騰訊法興零四熊N0.235-0.095-28.788%352.800350.00021/04/2020
55893騰訊滙豐零四熊F0.123-0.017-12.143%389.380386.88027/04/2020
55913騰訊瑞銀零一熊F0.243-0.087-26.364%352.500350.00020/01/2020
55929騰訊海通零三熊Y0.430-0.090-17.308%368.800365.80024/03/2020
55937騰訊摩利零三熊D0.345-0.090-20.690%363.100360.60002/03/2020
55966騰訊法興零三熊R0.201-0.089-30.690%349.000346.20030/03/2020
55973騰訊法興零四熊O0.280-0.085-23.288%356.800354.00009/04/2020
56002騰訊法巴九乙熊F0.249-0.091-26.765%353.500351.00030/12/2019
56038騰訊瑞銀零二熊I0.0000.000%368.500366.00017/02/2020
56098騰訊高盛零二熊E0.234-0.096-29.091%352.110349.61028/02/2020
56102騰訊滙豐零三熊H0.229-0.096-29.538%350.380347.88002/03/2020
56123騰訊瑞銀零二熊J0.184-0.086-31.852%346.500344.00019/02/2020
56161騰訊法興零三熊S0.164-0.086-34.400%345.200342.40006/03/2020
56188騰訊麥銀零五熊A0.048-0.021-30.435%353.780350.88029/05/2020
56189騰訊麥銀零四熊D0.198-0.077-28.000%348.780345.88029/04/2020
56196騰訊中銀零二熊A0.247-0.083-25.152%352.800350.00010/02/2020
56211騰訊高盛零二熊F0.166-0.089-34.902%346.110343.61028/02/2020
56247騰訊摩通零三熊F0.185-0.095-33.929%346.600343.80013/03/2020
56248騰訊摩通零二熊Q0.048-0.018-27.273%352.600349.80021/02/2020
56310騰訊法興零三熊T0.181-0.089-32.963%346.600343.80030/03/2020
56344騰訊滙豐零三熊I0.174-0.101-36.727%345.380342.88023/03/2020
56349騰訊法巴零一熊K0.173-0.087-33.462%345.500343.00030/01/2020
56378騰訊瑞銀零二熊K0.136-0.088-39.286%341.500339.00020/02/2020
56402騰訊海通零三熊Z0.265-0.085-24.286%352.800349.80025/03/2020
56403騰訊海通零四熊Q0.147-0.099-40.244%341.800338.80007/04/2020
56404騰訊摩通零四熊J0.031-0.018-36.735%343.600340.80009/04/2020
56414騰訊瑞信零四熊C0.038-0.017-30.909%346.180343.38028/04/2020
56441騰訊法興零四熊P0.130-0.091-41.176%341.200338.40015/04/2020
56454騰訊高盛零二熊G0.123-0.094-43.318%340.910338.41028/02/2020
56463騰訊東亞零五熊B0.130-0.093-41.704%342.000339.20028/05/2020
56473騰訊法巴零乙熊A0.126-0.088-41.121%341.500339.00030/12/2020
56514騰訊海通零四熊R0.197-0.088-30.877%345.800342.80015/04/2020
56531騰訊法興零三熊U0.110-0.093-45.813%339.400336.60013/03/2020
56560騰訊滙豐零四熊G0.132-0.091-40.807%340.380337.88020/04/2020
56584騰訊高盛零二熊H0.096-0.092-48.936%337.910335.41028/02/2020
56598騰訊摩通零四熊K0.108-0.090-45.455%338.610335.81009/04/2020
56680騰訊瑞通零四熊A0.157-0.093-37.200%344.900341.90024/04/2020
56690騰訊法興零四熊Q0.145-0.089-38.034%343.200340.40008/04/2020
56702騰訊法興零三熊V0.100-0.094-48.454%338.600335.80030/03/2020
56723騰訊麥銀零四熊E0.101-0.090-47.120%338.780335.88029/04/2020
56724騰訊麥銀零五熊B0.025-0.021-45.652%343.780340.88029/05/2020
56767騰訊摩利零四熊C0.135-0.091-40.265%342.500340.00015/04/2020
56862騰訊海通零三熊E0.231-0.089-27.812%349.300346.30030/03/2020
56982騰訊中銀零二熊B0.186-0.084-31.111%347.800345.00014/02/2020
57189騰訊法巴九甲熊G1.000-0.080-7.407%427.500425.00028/11/2019
57219騰訊麥銀九乙熊M0.7800.0000.000%398.280395.48030/12/2019
57451騰訊瑞通零二熊A0.295-0.010-3.279%469.900466.90021/02/2020
57688騰訊法巴九甲熊H0.830-0.080-8.791%410.500408.00028/11/2019
57750騰訊法興九乙熊B0.520-0.080-13.333%380.800378.00030/12/2019
57929騰訊法興九甲熊M0.750-0.080-9.639%401.800399.00028/11/2019
57956騰訊法興零四熊A1.520-0.070-4.403%482.800480.00008/04/2020
58075騰訊法巴九甲熊I0.710-0.080-10.127%398.500396.00028/11/2019
58107騰訊中銀九甲熊B0.176-0.016-8.333%413.200410.00020/11/2019
58308騰訊東亞九乙熊D0.162-0.013-7.429%406.800404.00006/12/2019
58333騰訊瑞通九乙熊A1.070-0.060-5.310%432.900429.90020/12/2019
58348騰訊滙豐九乙熊D0.245-0.020-7.547%447.380444.88030/12/2019
58377騰訊瑞信零二熊A0.240-0.010-4.000%447.880445.08027/02/2020
58445騰訊滙豐九甲熊C0.192-0.018-8.571%423.380420.88025/11/2019
58454騰訊滙豐九乙熊A0.211-0.018-7.860%431.380428.88009/12/2019
58529騰訊瑞信九乙熊U0.173-0.018-9.424%412.180409.38017/12/2019
58530騰訊瑞信九甲熊R0.228-0.017-6.939%438.080435.28020/11/2019
58533騰訊中銀九甲熊E0.1730.0000.000%403.200400.00018/11/2019
58645騰訊高盛九乙熊E0.690-0.080-10.390%394.880392.88030/12/2019
58727騰訊海通九甲熊N1.2000.0000.000%437.600434.60018/11/2019
59065騰訊瑞信九乙熊O0.165-0.018-9.836%407.980405.18013/12/2019
59159騰訊瑞通九乙熊G0.720-0.080-10.000%397.500394.50020/12/2019
59181騰訊瑞通九乙熊H0.630-0.080-11.268%389.200386.20020/12/2019
59349騰訊法興九甲熊Q1.000-0.070-6.542%425.800423.00028/11/2019
59580騰訊法興九甲熊O1.120-0.070-5.882%437.800435.00028/11/2019
59585騰訊法興九乙熊Q0.660-0.070-9.589%393.800391.00030/12/2019
59780騰訊瑞通九乙熊B0.161-0.017-9.551%405.900402.90013/12/2019
59805騰訊麥銀零一熊A0.6000.0000.000%381.080378.28030/01/2020
59890騰訊法巴九甲熊J0.620-0.080-11.429%389.500387.00028/11/2019
59985騰訊滙豐零六熊B0.112-0.017-13.178%384.380381.88008/06/2020
60005騰訊瑞銀九甲熊M0.122-0.016-11.594%388.000385.00022/11/2019
60038騰訊高盛零三熊E0.0000.000%329.910327.41030/03/2020
60232騰訊瑞銀九甲熊E0.1250.0000.000%381.000378.00018/11/2019
60337騰訊法興零一熊D0.580-0.070-10.769%385.800383.00015/01/2020
60416騰訊海通九乙熊E0.570-0.080-12.308%383.000380.00012/12/2019
60419騰訊海通九乙熊F0.670-0.090-11.842%393.000390.00013/12/2019
60424騰訊海通九乙熊G0.610-0.090-12.857%388.000385.00013/12/2019
60941騰訊瑞銀零三熊A0.057-0.017-22.973%357.500355.00023/03/2020
60947騰訊法興九甲熊R0.560-0.080-12.500%382.800380.00028/11/2019
61296騰訊高盛九乙熊C0.600-0.080-11.765%385.880383.88030/12/2019
61806騰訊瑞信九甲熊U0.126-0.018-12.500%388.180385.38028/11/2019
61828騰訊法興九乙熊L0.760-0.070-8.434%403.600400.80013/12/2019
61985騰訊滙豐九甲熊D0.2020.0000.000%419.380416.88018/11/2019
62393騰訊瑞通九乙熊D0.2600.0000.000%452.900449.90020/12/2019
62400騰訊瑞通九乙熊E0.193-0.016-7.656%421.300418.30020/12/2019
62702騰訊法巴九乙熊A0.660-0.080-10.811%394.500392.00030/12/2019
62782騰訊麥銀九乙熊N0.7600.0000.000%396.680393.88023/12/2019
62808騰訊中銀九甲熊C0.2450.0000.000%443.200440.00018/11/2019
63269騰訊瑞銀九甲熊C0.133-0.016-10.738%393.000390.00020/11/2019
63358騰訊法巴九甲熊D0.900-0.080-8.163%417.500415.00028/11/2019
63724騰訊瑞銀九乙熊A0.212-0.016-7.018%433.000430.00009/12/2019
63890騰訊滙豐九乙熊E0.270-0.010-3.571%455.380452.88016/12/2019
64275騰訊法興九乙熊O0.960-0.070-6.796%423.000420.20010/12/2019
64532騰訊滙豐九乙熊B0.226-0.018-7.377%439.380436.88023/12/2019
64725騰訊瑞信零一熊A0.182-0.019-9.453%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.202-0.019-8.597%428.080425.28030/01/2020
64782騰訊法興九甲熊P0.630-0.070-10.000%389.800387.00028/11/2019
64815騰訊法興九乙熊W0.670-0.070-9.459%394.800392.00011/12/2019
64827騰訊法興九乙熊X0.570-0.060-9.524%383.800381.00019/12/2019
64881騰訊摩利零乙熊A0.019-0.018-48.649%338.300335.80018/12/2020
65474騰訊法興九乙熊U1.010-0.070-6.481%427.800425.00005/12/2019
65476騰訊法興九乙熊V0.820-0.070-7.865%409.800407.00023/12/2019
65559騰訊瑞信九乙熊V0.192-0.019-9.005%422.180419.38030/12/2019
65786騰訊瑞通九甲熊E0.234-0.014-5.645%441.300438.30022/11/2019
65863騰訊滙豐九乙熊C0.201-0.019-8.636%427.380424.88002/12/2019
65912騰訊海通九甲熊K0.750-0.090-10.714%401.800398.80022/11/2019
65942騰訊中銀九甲熊A0.2140.0000.000%423.200420.00018/11/2019
66018騰訊麥銀九乙熊K0.9700.0000.000%417.680414.88017/12/2019
66045騰訊滙豐九甲熊E1.100-0.080-6.780%435.380432.88021/11/2019
66051騰訊滙豐零一熊A0.280-0.010-3.448%463.680460.88006/01/2020
66942騰訊滙豐零四熊L0.078-0.087-52.727%335.380332.88014/04/2020
67003騰訊中銀零三熊A0.145-0.087-37.500%342.800340.00009/03/2020
67046騰訊瑞通九甲熊A0.870-0.080-8.421%412.900409.90022/11/2019
67108騰訊東亞零七熊B0.081-0.098-54.749%337.010334.01028/07/2020
67460騰訊摩利零七熊B0.085-0.094-52.514%337.100334.60002/07/2020
67622騰訊海通零三熊C0.104-0.103-49.758%337.800334.80023/03/2020
67688騰訊法興九甲熊A0.800-0.090-10.112%407.800405.00029/11/2019
67922騰訊瑞信九甲熊S0.153-0.018-10.526%402.680399.88028/11/2019
67949騰訊中銀九甲熊D0.2450.0000.000%443.200440.00018/11/2019
68136騰訊法興零四熊Y0.069-0.088-56.051%334.800332.00016/04/2020
68197騰訊法興零四熊Z0.680-0.070-9.333%397.800395.00008/04/2020
68198騰訊法興零四熊B0.530-0.080-13.115%382.800380.00015/04/2020
68356騰訊法興九甲熊E0.860-0.080-8.511%412.800410.00022/11/2019
68447騰訊海通零三熊B0.047-0.084-64.122%330.400327.40030/03/2020
68489騰訊法巴零乙熊H0.0000.000%337.500335.00030/12/2020
68490騰訊法巴零甲熊D0.051-0.096-65.306%333.500331.00027/11/2020
68520騰訊摩通零三熊M0.047-0.076-61.789%330.010327.21013/03/2020
68524騰訊摩通零三熊N0.085-0.086-50.292%335.600332.80020/03/2020
68593騰訊法興九甲熊J0.740-0.070-8.642%400.800398.00028/11/2019
68594騰訊高盛零三熊C0.061-0.094-60.645%334.000331.50030/03/2020
68686騰訊法興九乙熊Y0.600-0.070-10.448%387.800385.00030/12/2019
68713騰訊法興九甲熊K0.880-0.070-7.368%414.800412.00028/11/2019
68913騰訊海通零五熊A0.0890.0000.000%327.400323.40008/05/2020
68942騰訊瑞信零一熊E0.113-0.018-13.740%382.680379.88022/01/2020
68973騰訊瑞信零四熊G0.0000.000%336.180333.38024/04/2020
69099騰訊法興零四熊E0.0660.0000.000%328.600325.80029/04/2020
69100騰訊法興零四熊F0.0550.0000.000%332.800330.00029/04/2020
69159騰訊高盛零三熊D0.0000.000%325.510323.01030/03/2020
69222騰訊法巴零乙熊I0.0000.000%329.500327.00030/12/2020
69399騰訊瑞通零八熊A0.0000.000%335.400332.40007/08/2020
69500騰訊法興零四熊D0.0000.000%326.000323.20003/04/2020
69842騰訊海通零五熊B0.0000.000%333.800330.80026/05/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/11/2019 17:59
  即時報價更新時間為 18/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱