20596 平安法興九十購E (認購證)
即時 按盤價 跌0.019 -0.017 (-47.222%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52456平安東亞零四牛A0.0000.000%80.08080.88003/04/2020
52535平安滙豐零三牛A0.095-0.028-22.764%80.08080.68030/03/2020
52646平安摩通零二牛C0.115-0.033-22.297%77.90080.70014/02/2020
52647平安摩通零二牛D0.152-0.026-14.607%75.00077.80014/02/2020
52800平安瑞銀零一牛F0.052-0.025-32.468%84.40085.00013/01/2020
52863平安海通零一牛A0.143-0.024-14.371%76.08076.80031/01/2020
53049平安摩通零二牛E0.117-0.029-19.863%78.20078.80014/02/2020
53077平安海通零一牛B0.2180.0000.000%71.05071.80031/01/2020
53351平安摩通零二牛F0.040-0.023-36.508%86.20086.80014/02/2020
53373平安法興零一牛F0.038-0.027-41.538%85.80086.50031/01/2020
53448平安滙豐零七牛A0.201-0.023-10.268%69.78070.38006/07/2020
53515平安法興零一牛G0.030-0.024-44.444%86.80087.50029/01/2020
53588平安滙豐零四牛A0.155-0.022-12.429%74.78075.38027/04/2020
53653平安法興零一牛H0.0690.0000.000%85.30086.00031/01/2020
53824平安高盛零二牛C0.0680.0000.000%85.48086.08027/02/2020
53831平安滙豐零三牛B0.051-0.025-32.895%84.78085.38009/03/2020
53883平安海通零二牛A0.069-0.027-28.125%83.48084.08013/02/2020
53909平安法興零二牛C0.0350.0000.000%88.80089.50027/02/2020
53926平安瑞信零二牛C0.0370.0000.000%88.78089.38027/02/2020
53927平安瑞信零二牛D0.045-0.024-34.783%85.28085.88027/02/2020
53944平安高盛零二牛D0.0300.0000.000%86.48087.08028/02/2020
53959平安滙豐零四牛B0.0330.0000.000%86.78087.38014/04/2020
54057平安瑞信零二牛E0.0000.000%87.08087.68021/02/2020
54086平安法興零二牛D0.0000.000%89.65090.35010/02/2020
54087平安法興零二牛E0.0180.0000.000%87.80088.50028/02/2020
54105平安摩通零五牛B0.0000.000%89.20089.80008/05/2020
54134平安瑞通零二牛A0.0000.000%87.58088.18021/02/2020
54275平安法興零二牛F0.0000.000%89.15089.85005/02/2020
57092平安瑞通九甲牛C0.112-0.024-17.647%78.88079.48008/11/2019
57428平安瑞信零一牛M0.065-0.022-25.287%83.48084.08030/01/2020
57822平安麥銀九甲牛B0.1020.0000.000%75.00075.55029/11/2019
57823平安麥銀九乙牛B0.098-0.023-19.008%80.00080.55031/12/2019
58020平安瑞通零一牛B0.060-0.026-30.233%84.00084.60017/01/2020
58999平安高盛九乙牛J0.1510.0000.000%76.48077.08031/12/2019
59515平安瑞通九甲牛A0.275-0.015-5.172%63.50064.10008/11/2019
59648平安法興九八牛M0.2900.0000.000%62.30063.00028/08/2019
59693平安瑞通九九牛A0.162-0.023-12.432%74.00074.60020/09/2019
59743平安瑞信九十牛C0.2700.0000.000%64.98065.58030/10/2019
59744平安瑞信九甲牛G0.2750.0000.000%63.98064.58013/11/2019
60057平安高盛九乙牛V0.085-0.025-22.727%81.40082.00031/12/2019
60136平安滙豐九十牛F0.084-0.025-22.936%80.78081.38014/10/2019
60192平安法興九十牛D0.2480.0000.000%66.80067.50018/10/2019
60234平安滙豐九十牛B0.132-0.026-16.456%76.28076.88021/10/2019
60310平安瑞信九甲牛J0.2950.0000.000%61.98062.58028/11/2019
60395平安高盛九甲牛M0.052-0.025-32.468%84.48085.08029/11/2019
60584平安法興九甲牛G0.1430.0000.000%77.35078.05028/11/2019
60745平安瑞信九乙牛F0.2240.0000.000%69.89070.49013/12/2019
60871平安瑞信九乙牛J0.125-0.023-15.541%77.49078.09019/12/2019
60939平安法興九十牛E0.2150.0000.000%69.75070.45028/10/2019
61029平安法興九十牛R0.080-0.026-24.528%81.30082.00018/10/2019
61033平安法興九十牛S0.1220.0000.000%79.80080.50025/10/2019
61196平安麥銀九九牛A0.3050.0000.000%61.18061.61030/09/2019
61298平安高盛九乙牛K0.123-0.027-18.000%77.40078.00031/12/2019
61432平安高盛九乙牛W0.094-0.026-21.667%80.48081.08031/12/2019
61528平安高盛九乙牛L0.145-0.026-15.205%75.48076.08020/12/2019
61583平安瑞信九甲牛K0.2850.0000.000%62.98063.58022/11/2019
61588平安瑞信九乙牛R0.093-0.024-20.513%80.64081.24030/12/2019
61903平安法巴九十牛A0.3450.0000.000%56.90057.50030/10/2019
61937平安瑞信九甲牛O0.2490.0000.000%67.07067.67021/11/2019
61960平安法興九十牛K0.129-0.028-17.834%76.30077.00031/10/2019
62252平安瑞信九乙牛K0.142-0.025-14.970%75.68076.28020/12/2019
62280平安法巴九十牛B0.2480.0000.000%66.90067.50030/10/2019
62303平安法巴九十牛C0.2230.0000.000%69.40070.00030/10/2019
62503平安瑞信九甲牛L0.3050.0000.000%60.98061.58020/11/2019
62512平安瑞信九甲牛M0.3250.0000.000%59.08059.68018/11/2019
62533平安瑞信九乙牛D0.3350.0000.000%57.98058.58011/12/2019
62616平安法巴零九牛A0.049-0.024-32.877%84.40085.00029/09/2020
62638平安海通九十牛A0.102-0.025-19.685%80.08080.80004/10/2019
62751平安中銀九乙牛D0.053-0.038-41.758%84.20085.00020/12/2019
62828平安法興九十牛L0.1600.0000.000%75.60076.30011/10/2019
63190平安中銀九乙牛A0.100-0.029-22.481%79.20080.00017/12/2019
63195平安中銀九乙牛B0.137-0.028-16.970%75.70076.50017/12/2019
63513平安瑞信九乙牛E0.2550.0000.000%65.98066.58006/12/2019
63614平安瑞信九乙牛G0.183-0.023-11.165%71.54072.14006/12/2019
63838平安法興九十牛B0.212-0.028-11.667%67.30068.00021/10/2019
63937平安法興九十牛C0.3000.0000.000%60.90061.60030/10/2019
63938平安法興九甲牛D0.3450.0000.000%56.30057.00028/11/2019
64013平安高盛九乙牛E0.194-0.026-11.818%70.48071.08030/12/2019
64293平安高盛九乙牛F0.173-0.028-13.930%72.30072.90030/12/2019
64398平安瑞信九乙牛A0.077-0.022-22.222%82.20082.80030/12/2019
64699平安法興九甲牛F0.091-0.027-22.881%80.30081.00022/11/2019
64715平安法興九乙牛K0.078-0.023-22.772%82.00082.70013/12/2019
64821平安中銀九乙牛C0.1250.0000.000%77.20078.00017/12/2019
64917平安滙豐九甲牛H0.065-0.023-26.136%82.78083.38018/11/2019
64977平安法興九甲牛J0.0900.0000.000%82.80083.50022/11/2019
65056平安瑞信九甲牛R0.118-0.023-16.312%78.09078.69028/11/2019
65134平安高盛九甲牛I0.072-0.026-26.531%82.48083.08029/11/2019
65203平安瑞信九甲牛N0.2410.0000.000%68.08068.68028/11/2019
65219平安法巴九甲牛J0.1500.0000.000%76.90077.50028/11/2019
65487平安法興九甲牛H0.115-0.024-17.266%77.95078.65028/11/2019
65531平安瑞通零一牛A0.091-0.020-18.018%81.10081.70017/01/2020
65591平安高盛九乙牛G0.185-0.025-11.905%71.48072.08030/12/2019
65704平安滙豐九九牛A0.174-0.022-11.224%71.78072.38030/09/2019
65930平安麥銀九十牛A0.255+0.022+9.442%64.88065.35031/10/2019
65935平安瑞銀九十牛A0.2250.0000.000%69.60070.20028/10/2019
65998平安高盛九甲牛J0.060-0.025-29.412%83.68084.08029/11/2019
66117平安法興九九牛A0.1880.0000.000%72.75073.45030/09/2019
66126平安摩通九甲牛A0.066-0.025-27.473%83.20083.80008/11/2019
66129平安摩通零一牛A0.166-0.027-13.990%73.20073.80010/01/2020
66218平安滙豐九甲牛A0.116-0.022-15.942%77.78078.38004/11/2019
66235平安瑞信九甲牛P0.168-0.025-12.953%72.89073.49029/11/2019
66309平安高盛九乙牛M0.113-0.026-18.705%78.48079.08031/12/2019
66333平安摩通九甲牛B0.189-0.030-13.699%70.20070.80015/11/2019
66478平安滙豐九十牛A0.164-0.022-11.828%73.28073.88008/10/2019
66535平安法巴九十牛D0.0000.000%71.90072.50030/10/2019
66626平安法興九十牛F0.1810.0000.000%73.70074.40022/10/2019
67130平安法興九乙牛C0.1390.0000.000%78.35079.05030/12/2019
67168平安法興九十牛G0.1990.0000.000%71.85072.55030/10/2019
67345平安麥銀九甲牛A0.1600.0000.000%70.35070.88029/11/2019
67346平安麥銀九乙牛A0.2040.0000.000%68.40068.88031/12/2019
67671平安法興九十牛H0.199-0.026-11.556%69.30070.00018/10/2019
67695平安法興九甲牛I0.102-0.027-20.930%79.25079.95027/11/2019
67765平安瑞信九乙牛L0.105-0.023-17.969%79.39079.99006/12/2019
67849平安東亞九八牛L0.123-0.021-14.583%78.08078.88028/08/2019
67979平安滙豐九十牛C0.097-0.024-19.835%79.28079.88002/10/2019
68001平安法興九乙牛N0.063-0.024-27.586%83.30084.00018/12/2019
68082平安瑞銀九甲牛A0.161-0.025-13.441%73.40074.00025/11/2019
68110平安瑞銀九十牛B0.114-0.025-17.986%78.00078.60021/10/2019
68342平安瑞通九九牛B0.135-0.022-14.013%76.70077.30020/09/2019
68620平安法興九九牛B0.100-0.023-18.699%79.30080.00025/09/2019
68894平安法興九十牛A0.265-0.025-8.621%63.20063.90030/10/2019
68896平安法興九乙牛O0.052-0.023-30.667%84.40085.10031/12/2019
68968平安法興九甲牛B0.3150.0000.000%59.30060.00028/11/2019
68986平安東亞九乙牛A0.053-0.025-32.051%84.08084.88020/12/2019
68995平安法興九甲牛C0.2550.0000.000%65.60066.30028/11/2019
68998平安法興九乙牛B0.2650.0000.000%64.00064.70030/12/2019
69257平安高盛九乙牛I0.152-0.027-15.084%74.48075.08031/12/2019
69405平安高盛九乙牛P0.1180.0000.000%79.48080.08031/12/2019
69452平安法興九十牛I0.150-0.025-14.286%74.40075.10030/10/2019
69512平安瑞銀九甲牛C0.081-0.025-23.585%81.40082.00018/11/2019
69513平安法巴九十牛E0.1230.0000.000%79.40080.00030/10/2019
69810平安瑞信九甲牛Q0.156-0.023-12.849%74.28074.88028/11/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50049平安瑞銀九乙熊C0.109+0.023+26.744%99.60099.00023/12/2019
50063平安瑞信零二熊B0.124+0.023+22.772%101.480100.88027/02/2020
50638平安法興九甲熊F0.102+0.028+37.838%98.50097.80028/11/2019
50715平安海通零三熊B0.0000.000%106.770106.05013/03/2020
50775平安海通零三熊C0.400+0.045+12.676%107.650106.80004/03/2020
50812平安東亞零一熊A0.117+0.025+27.174%100.70099.90024/01/2020
50989平安滙豐零一熊A0.087+0.024+38.095%97.48096.88006/01/2020
51064平安瑞信零一熊D0.087+0.023+35.937%97.48096.88030/01/2020
51075平安高盛九乙熊I0.087+0.024+38.095%97.48096.88030/12/2019
51076平安高盛九乙熊J0.140+0.029+26.126%102.480101.88030/12/2019
51172平安法興九乙熊H0.0990.0000.000%100.700100.00031/12/2019
51173平安法興零一熊B0.1740.0000.000%108.700108.00030/01/2020
51306平安法興九乙熊I0.2000.0000.000%110.700110.00030/12/2019
51998平安法巴零四熊D0.118+0.026+28.261%100.600100.00029/04/2020
51999平安法巴零四熊E0.0000.000%110.600110.00029/04/2020
52024平安法興零一熊C0.073+0.026+55.319%96.00095.30030/01/2020
52259平安東亞零四熊A0.058+0.026+81.250%95.00094.20002/04/2020
52271平安滙豐零二熊A0.058+0.024+70.588%94.48093.88010/02/2020
52298平安瑞銀零一熊A0.058+0.026+81.250%94.60094.00013/01/2020
52305平安瑞通零二熊E0.071+0.023+47.917%95.60094.90021/02/2020
52384平安瑞信零二熊C0.067+0.024+55.814%95.48094.88027/02/2020
52440平安海通零三熊D0.068+0.025+58.140%95.00094.20017/03/2020
52457平安東亞零四熊B0.068+0.024+54.545%95.80095.00003/04/2020
53685平安法巴零四熊G0.0000.000%95.60095.00029/04/2020
54193平安法興零二熊B0.0000.000%92.70092.00025/02/2020
57266平安瑞銀九乙熊A0.1350.0000.000%104.600104.00009/12/2019
57554平安滙豐九甲熊A0.120+0.022+22.449%100.48099.88004/11/2019
57565平安法興九十熊H0.144+0.023+19.008%102.700102.00030/10/2019
57634平安法興九九熊B0.178+0.027+17.881%105.700105.00027/09/2019
58129平安中銀九甲熊A0.127+0.027+27.000%100.40099.60020/11/2019
58256平安法巴九八熊O0.0900.0000.000%100.600100.00029/08/2019
58330平安瑞通九乙熊A0.143+0.022+18.182%102.700101.90020/12/2019
58358平安滙豐九乙熊A0.178+0.022+14.103%106.480105.88002/12/2019
58615平安瑞信零二熊A0.209+0.029+16.111%109.480108.88027/02/2020
58833平安瑞通九乙熊C0.109+0.023+26.744%99.20098.50020/12/2019
59080平安瑞通零二熊B0.255+0.019+8.051%114.600113.90021/02/2020
61592平安瑞信零一熊A0.146+0.026+21.667%103.480102.88030/01/2020
63012平安法興九甲熊A0.2490.0000.000%115.700115.00028/11/2019
63393平安法巴九八熊Q0.0000.000%110.600110.00029/08/2019
63395平安法巴九八熊R0.0000.000%105.600105.00029/08/2019
63820平安滙豐九乙熊B0.209+0.021+11.170%109.480108.88009/12/2019
64496平安海通九甲熊A0.103+0.025+32.051%98.80098.08012/11/2019
65184平安滙豐九甲熊C0.151+0.024+18.898%103.480102.88018/11/2019
68981平安東亞九乙熊A0.163+0.021+14.789%105.080104.28020/12/2019
69177平安滙豐九乙熊C0.249+0.021+9.211%113.480112.88016/12/2019
69410平安瑞信九乙熊J0.116+0.022+23.404%100.48099.88030/12/2019
69691平安瑞信零一熊B0.176+0.022+14.286%106.480105.88024/01/2020
69731平安瑞通零二熊A0.200+0.022+12.360%108.700107.90007/02/2020
69987平安瑞信零一熊C0.105+0.021+25.000%99.48098.88024/01/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/08/2019 12:44
  即時報價更新時間為 26/08/2019 13:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》