20617 騰訊中銀九乙購C (認購證)
即時 按盤價 跌0.101 -0.017 (-14.407%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51074騰訊高盛九十牛N0.082-0.009-9.890%307.680310.18016/10/2019
52544騰訊摩利零十牛A0.108-0.008-6.897%297.380299.88008/10/2020
52652騰訊海通零一牛K0.440-0.045-9.278%303.400306.40029/01/2020
52789騰訊中銀九乙牛R0.5700.0000.000%292.200295.00030/12/2019
52860騰訊海通零二牛B0.510-0.040-7.273%295.800298.80003/02/2020
52935騰訊法興九乙牛B0.520-0.010-1.887%298.200301.00030/12/2019
53159騰訊法興九乙牛F0.435-0.055-11.224%304.200307.00030/12/2019
53635騰訊摩利零甲牛A0.550-0.050-8.333%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.455-0.040-8.081%304.300306.80001/09/2020
53688騰訊滙豐零四牛D0.435-0.050-10.309%305.180307.68020/04/2020
53708騰訊瑞通零二牛F0.0000.000%270.300273.10021/02/2020
53709騰訊瑞通零二牛G0.580-0.060-9.375%291.300294.10021/02/2020
53711騰訊麥銀九乙牛J0.080-0.003-3.614%307.980310.88031/12/2019
53712騰訊麥銀九乙牛K0.102-0.007-6.422%297.980300.88031/12/2019
53713騰訊麥銀九乙牛L0.124-0.001-0.800%287.980290.88031/12/2019
53881騰訊海通零二牛E0.400-0.045-10.112%307.400310.40012/02/2020
53882騰訊海通九乙牛Q0.550-0.020-3.509%293.800296.80012/12/2019
53894騰訊法興零二牛C0.390-0.055-12.360%309.200312.00012/02/2020
53910騰訊法興零二牛D0.485-0.055-10.185%300.200303.00027/02/2020
53911騰訊法興零三牛B0.640-0.030-4.478%288.200291.00030/03/2020
54224騰訊麥銀零三牛E0.147-0.008-5.161%277.980280.88030/03/2020
54445騰訊東亞零三牛D0.0000.000%304.000306.80006/03/2020
54446騰訊東亞零三牛E0.400-0.015-3.614%310.000312.80006/03/2020
54460騰訊麥銀零三牛F0.167-0.007-4.023%267.980270.88031/03/2020
54469騰訊高盛九乙牛X0.285-0.040-12.308%319.680322.18002/12/2019
54489騰訊滙豐零六牛A0.171-0.008-4.469%265.480267.98015/06/2020
54529騰訊摩通零四牛E0.060-0.008-11.765%319.400322.20009/04/2020
54554騰訊海通零二牛G0.260-0.045-14.754%320.400323.40021/02/2020
54555騰訊海通零二牛H0.710-0.040-5.333%277.200280.20019/02/2020
54560騰訊高盛九乙牛Z0.370-0.040-9.756%311.680314.18002/12/2019
54613騰訊法興零三牛D0.335-0.045-11.842%314.400317.20006/03/2020
54627騰訊滙豐零三牛K0.285-0.045-13.636%319.480321.98030/03/2020
54682騰訊高盛零二牛A0.062-0.010-13.889%317.680320.18028/02/2020
54683騰訊高盛九乙牛S0.350-0.045-11.392%313.680316.18003/12/2019
54696騰訊法興九乙牛Q0.237-0.043-15.357%323.600326.40031/12/2019
54706騰訊法興零二牛I0.365-0.045-10.976%311.400314.20020/02/2020
54707騰訊法興零二牛J0.295-0.060-16.901%318.200321.00026/02/2020
54708騰訊法巴零一牛B0.260-0.050-16.129%321.500324.00030/01/2020
54711騰訊法巴九乙牛K0.0000.000%301.500304.00030/12/2019
54712騰訊法巴零一牛C0.0000.000%313.500316.00030/01/2020
54713騰訊法巴九乙牛L0.0000.000%293.500296.00030/12/2019
54714騰訊法巴九乙牛M0.300-0.040-11.765%317.500320.00030/12/2019
54722騰訊高盛九乙牛Y0.241-0.044-15.439%323.680326.18004/12/2019
54723騰訊高盛九乙牛C0.330-0.040-10.811%315.680318.18004/12/2019
54759騰訊瑞銀零二牛O0.061-0.010-14.085%317.500320.00012/02/2020
54774騰訊高盛九乙牛W0.450-0.045-9.091%303.680306.18004/12/2019
54776騰訊法興九乙牛R0.265-0.050-15.873%321.200324.00031/12/2019
54777騰訊法興零二牛K0.315-0.045-12.500%316.200319.00021/02/2020
54778騰訊法興零三牛E0.400-0.050-11.111%308.200311.00013/03/2020
54794騰訊法興零三牛F0.610-0.010-1.613%290.200293.00031/03/2020
54799騰訊法巴零一牛J0.0000.000%289.500292.00030/01/2020
54800騰訊法巴九乙牛N0.0000.000%285.500288.00030/12/2019
54801騰訊法巴九乙牛O0.0000.000%277.500280.00030/12/2019
54807騰訊滙豐零七牛A0.180-0.007-3.743%261.480263.98006/07/2020
54814騰訊滙豐零三牛L0.370-0.045-10.843%311.480313.98009/03/2020
54816騰訊麥銀零三牛G0.475-0.035-6.863%302.980305.88031/03/2020
54817騰訊麥銀零三牛H0.365-0.055-13.095%312.980315.88031/03/2020
54818騰訊麥銀零三牛I0.600-0.030-4.762%292.980295.88031/03/2020
54822騰訊摩利零六牛C0.0000.000%283.500286.00008/06/2020
54827騰訊中銀零一牛B0.0000.000%295.400298.20030/01/2020
54828騰訊中銀零一牛C0.0000.000%277.200280.00030/01/2020
54843騰訊瑞銀零二牛P0.0000.000%312.500315.00024/02/2020
54857騰訊摩通零二牛N0.330-0.045-12.000%315.400318.20014/02/2020
54870騰訊海通零二牛I0.360-0.040-10.000%311.400314.40024/02/2020
54871騰訊瑞信零一牛H0.073-0.010-12.048%312.480315.28023/01/2020
54885騰訊法興零三牛G0.455-0.040-8.081%303.200306.00006/03/2020
54893騰訊法興九乙牛I0.360-0.040-10.000%313.200316.00030/12/2019
54894騰訊法興零一牛L0.305-0.055-15.278%317.200320.00030/01/2020
54905騰訊高盛九乙牛G0.0000.000%309.680312.18005/12/2019
54906騰訊高盛零二牛B0.0000.000%295.680298.18027/02/2020
54916騰訊滙豐零二牛J0.242-0.053-17.966%323.480325.98024/02/2020
54926騰訊高盛九乙牛H0.265-0.045-14.516%321.680324.18006/12/2019
54927騰訊高盛九乙牛B0.0000.000%305.680308.18006/12/2019
54928騰訊摩利零四牛B0.0000.000%310.300312.80008/04/2020
54948騰訊瑞信零二牛Q0.062-0.009-12.676%318.480321.28027/02/2020
54950騰訊海通零二牛J0.320-0.035-9.859%315.400318.40026/02/2020
54964騰訊摩通零四牛F0.073-0.009-10.976%312.400315.20009/04/2020
54978騰訊法興零二牛L0.250-0.050-16.667%323.000325.80018/02/2020
54983騰訊法興零二牛M0.345-0.025-6.757%315.200318.00010/02/2020
54997騰訊滙豐零四牛F0.330-0.055-14.286%315.480317.98006/04/2020
54998騰訊麥銀零三牛J0.061-0.009-12.857%317.980320.88031/03/2020
54999騰訊麥銀零三牛K0.250-0.060-19.355%322.980325.88031/03/2020
55002騰訊瑞通零四牛A0.320-0.050-13.514%317.300320.10024/04/2020
55014騰訊瑞銀零二牛Q0.204-0.051-20.000%327.500330.00019/02/2020
55022騰訊海通零二牛K0.480-0.050-9.434%299.400302.40027/02/2020
55028騰訊摩通零二牛O0.051-0.011-17.742%322.400325.20014/02/2020
55035騰訊瑞信零二牛R0.050-0.008-13.793%324.480327.28028/02/2020
55043騰訊法興零一牛M0.275-0.045-14.062%320.200323.00030/01/2020
55053騰訊法興零二牛N0.195-0.050-20.408%328.200331.00025/02/2020
55055騰訊高盛九乙牛E0.188-0.043-18.615%328.680331.18009/12/2019
55059騰訊滙豐零四牛G0.200-0.049-19.679%327.480329.98027/04/2020
55063騰訊中銀零二牛A0.365-0.020-5.195%312.200315.00003/02/2020
55064騰訊中銀零二牛B0.310-0.040-11.429%317.200320.00003/02/2020
55066騰訊高盛九乙牛I0.223-0.042-15.849%325.680328.18010/12/2019
55088騰訊東亞零五牛A0.209-0.051-19.615%326.000328.80004/05/2020
55089騰訊東亞零五牛B0.064-0.009-12.329%316.000318.80004/05/2020
55091騰訊摩通零二牛P0.229-0.041-15.185%325.400328.20014/02/2020
55108騰訊法興零二牛O0.228-0.052-18.571%325.200328.00012/02/2020
55126騰訊法巴零一牛K0.231-0.029-11.154%325.500328.00030/01/2020
55134騰訊麥銀零四牛A0.163-0.047-22.381%331.980334.88029/04/2020
55135騰訊麥銀零四牛B0.040-0.010-20.000%327.980330.88029/04/2020
55145騰訊法巴九乙牛P0.181-0.040-18.100%329.500332.00030/12/2019
55156騰訊海通零三牛A0.229-0.041-15.185%324.400327.40002/03/2020
55163騰訊法巴九乙牛Q0.133-0.043-24.432%333.500336.00030/12/2019
55190騰訊摩通零二牛Q0.032-0.010-23.810%331.400334.20014/02/2020
55226騰訊海通零三牛B0.152-0.036-19.149%332.400335.40003/03/2020
55237騰訊高盛九乙牛J0.155-0.047-23.267%331.680334.18011/12/2019
55249騰訊滙豐零三牛M0.116-0.044-27.500%335.480337.98016/03/2020
55273騰訊瑞信零一牛I0.028-0.009-24.324%334.580337.38030/01/2020
55291騰訊瑞通零四牛B0.206-0.054-20.769%327.300330.10024/04/2020
55335騰訊法興零一牛N0.141-0.046-24.599%333.200336.00031/01/2020
55338騰訊摩利零八牛B0.0000.000%316.300318.80018/08/2020
55339騰訊摩利零七牛C0.170-0.043-20.188%331.300333.80003/07/2020
55352騰訊高盛九乙牛K0.0920.0000.000%341.890344.39012/12/2019
55359騰訊中銀零一牛D0.250-0.055-18.033%322.200325.00030/01/2020
55378騰訊瑞信零二牛S0.039-0.005-11.364%329.580332.38021/02/2020
55391騰訊海通零三牛C0.191-0.038-16.594%328.400331.40002/03/2020
55401騰訊摩通零三牛E0.039-0.010-20.408%328.400331.20013/03/2020
55402騰訊摩通零三牛F0.027-0.010-27.027%334.400337.20013/03/2020
55420騰訊法興零二牛Q0.056-0.093-62.416%337.200340.00027/02/2020
55425騰訊法興零二牛R0.1000.0000.000%341.400344.20021/02/2020
55440騰訊法興零二牛S0.165-0.047-22.170%331.200334.00006/02/2020
55442騰訊高盛九乙牛A0.131-0.052-28.415%333.680336.18012/12/2019
55453騰訊滙豐零四牛H0.170-0.044-20.561%331.480333.98014/04/2020
55477騰訊瑞銀零二牛R0.0000.000%332.500335.00026/02/2020
55528騰訊法興九乙牛L0.1080.0000.000%340.400343.20030/12/2019
55530騰訊法興九乙牛M0.185-0.042-18.502%329.200332.00031/12/2019
55532騰訊法興九乙牛S0.121-0.042-25.767%335.200338.00031/12/2019
55556騰訊高盛九乙牛M0.118-0.043-26.708%335.680338.18013/12/2019
55618騰訊法興零三牛H0.0000.000%339.400342.20006/03/2020
55633騰訊法興九乙牛T0.1570.0000.000%332.200335.00031/12/2019
55695騰訊法興九乙牛U0.0000.000%338.600341.40031/12/2019
55699騰訊法興零二牛T0.0000.000%330.200333.00028/02/2020
55747騰訊滙豐零二牛K0.0000.000%339.480341.98017/02/2020
55758騰訊法巴零一牛M0.0000.000%337.500340.00030/01/2020
55773騰訊東亞零五牛C0.0000.000%334.000336.80008/05/2020
55788騰訊海通零三牛D0.0000.000%342.400345.40009/03/2020
55804騰訊瑞銀零一牛J0.0000.000%342.500345.00020/01/2020
55819騰訊摩通零二牛R0.0000.000%343.190345.99014/02/2020
55820騰訊摩通零二牛S0.0000.000%337.400340.20021/02/2020
55827騰訊高盛零三牛A0.0000.000%337.680340.18030/03/2020
55845騰訊瑞信零二牛T0.0000.000%340.980343.78027/02/2020
55881騰訊法興零一牛O0.0000.000%343.000345.80030/01/2020
57444騰訊瑞信九十牛A0.780-0.010-1.266%271.280274.08024/10/2019
57757騰訊瑞信九甲牛A0.710-0.030-4.054%278.380281.18006/11/2019
57816騰訊高盛九乙牛N0.650-0.050-7.143%283.680286.18030/12/2019
57833騰訊滙豐九甲牛A0.106-0.010-8.621%293.380295.88004/11/2019
57917騰訊高盛九乙牛O0.680-0.030-4.225%281.680284.18030/12/2019
58120騰訊瑞信九十牛C0.910-0.030-3.191%257.480260.28014/10/2019
58205騰訊高盛九乙牛P0.760-0.020-2.564%275.680278.18030/12/2019
58290騰訊瑞信九九牛B0.740-0.030-3.896%274.860277.66027/09/2019
58404騰訊高盛九乙牛Q0.560-0.020-3.448%292.480294.98030/12/2019
59409騰訊高盛九乙牛D0.510-0.050-8.929%297.680300.18031/12/2019
59863騰訊瑞通九九牛D0.520-0.030-5.455%297.300300.10020/09/2019
60006騰訊瑞信九甲牛B0.580-0.040-6.452%289.180291.98012/11/2019
60164騰訊高盛九乙牛R0.600-0.030-4.762%289.680292.18030/12/2019
60583騰訊瑞信九甲牛G0.380-0.060-13.636%308.080310.88028/11/2019
60903騰訊法興九十牛H0.415-0.025-5.682%307.200310.00029/10/2019
61149騰訊滙豐零一牛A0.080-0.009-10.112%307.480309.98006/01/2020
61255騰訊瑞信九乙牛A0.093-0.009-8.824%301.880304.68030/12/2019
61965騰訊瑞信九十牛D0.660-0.020-2.941%282.580285.38008/10/2019
62003騰訊中銀九甲牛G0.104-0.007-6.306%296.800300.00020/11/2019
62039騰訊瑞銀九乙牛B0.101-0.010-9.009%297.000300.00023/12/2019
62040騰訊瑞銀九乙牛C0.081-0.009-10.000%307.000310.00016/12/2019
62131騰訊滙豐零一牛B0.098-0.010-9.259%299.480301.98020/01/2020
62390騰訊摩通九甲牛B0.078-0.008-9.302%308.400311.20008/11/2019
62396騰訊摩通九十牛F0.095-0.010-9.524%299.400302.20011/10/2019
62398騰訊摩通九十牛G0.113-0.010-8.130%290.400293.20018/10/2019
62697騰訊法興九十牛L0.465-0.035-7.000%302.200305.00031/10/2019
62700騰訊法興九甲牛A0.570-0.020-3.390%292.200295.00028/11/2019
62914騰訊高盛九乙牛T0.620-0.040-6.061%287.680290.18030/12/2019
63005騰訊瑞信零二牛E0.103-0.011-9.649%297.580300.38027/02/2020
63099騰訊摩通九九牛U0.083-0.008-8.791%305.400308.20020/09/2019
63100騰訊摩通九十牛J0.103-0.006-5.505%296.400299.20011/10/2019
63101騰訊摩通九十牛K0.131-0.008-5.755%281.400284.20011/10/2019
63186騰訊法興九九牛Q0.580-0.010-1.695%290.200293.00030/09/2019
63322騰訊法興九九牛A0.500-0.040-7.407%297.200300.00027/09/2019
63489騰訊摩通九十牛M0.089-0.008-8.247%302.400305.20018/10/2019
63508騰訊瑞信九十牛N0.445-0.035-7.292%303.580306.38030/10/2019
63743騰訊法興九十牛N0.670-0.010-1.471%282.200285.00018/10/2019
63747騰訊法興九十牛P0.720-0.040-5.263%277.200280.00031/10/2019
63751騰訊法興九甲牛B0.740-0.060-7.500%272.200275.00013/11/2019
63767騰訊瑞信零一牛J0.083-0.011-11.702%305.880308.68030/01/2020
63975騰訊瑞銀九十牛O0.125-0.005-3.846%287.000290.00023/10/2019
64091騰訊摩通九十牛P0.109-0.006-5.217%293.400296.20011/10/2019
64098騰訊摩通九十牛Q0.121-0.008-6.202%287.200290.00018/10/2019
64100騰訊摩通九十牛R0.127-0.006-4.511%284.400287.20011/10/2019
64104騰訊摩通九十牛S0.137-0.008-5.517%278.400281.20018/10/2019
64105騰訊摩通九甲牛C0.152-0.006-3.797%272.400275.20008/11/2019
64106騰訊摩通九十牛T0.169-0.006-3.429%263.400266.20018/10/2019
64164騰訊滙豐零一牛C0.090-0.009-9.091%302.880305.38013/01/2020
64306騰訊瑞通九九牛E0.405-0.040-8.989%307.300310.10020/09/2019
64391騰訊瑞信零二牛F0.125-0.008-6.015%287.880290.68027/02/2020
64394騰訊瑞信零二牛G0.146-0.006-3.947%278.080280.88027/02/2020
64598騰訊法興九九牛D0.580-0.040-6.452%287.200290.00025/09/2019
64601騰訊法興九九牛E0.450-0.020-4.255%303.200306.00030/09/2019
64617騰訊法興九九牛F0.405-0.020-4.706%308.200311.00030/09/2019
64618騰訊法興九十牛S0.8200.0000.000%267.200270.00016/10/2019
64621騰訊法興九十牛T0.540-0.040-6.897%295.200298.00025/10/2019
64625騰訊法興九甲牛C1.0300.0000.000%247.200250.00025/11/2019
64629騰訊法興九甲牛D0.930-0.020-2.105%257.200260.00029/11/2019
64816騰訊中銀九乙牛D0.465-0.015-3.125%301.800305.00018/12/2019
64887騰訊滙豐零三牛A0.143-0.010-6.536%277.480279.98023/03/2020
64895騰訊滙豐九乙牛C0.510-0.050-8.929%296.480298.98023/12/2019
64899騰訊滙豐零三牛B0.128-0.008-5.882%285.480287.98002/03/2020
64949騰訊瑞銀九甲牛J0.091-0.010-9.901%302.000305.00027/11/2019
65222騰訊法巴九乙牛S0.370-0.045-10.843%309.500312.00030/12/2019
65223騰訊法巴零一牛Q0.415-0.045-9.783%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.495-0.055-10.000%297.500300.00030/01/2020
65243騰訊中銀九乙牛E0.119-0.008-6.299%286.800290.00019/12/2019
65484騰訊瑞信零一牛K0.114-0.008-6.557%293.080295.88030/01/2020
65489騰訊瑞信零一牛L0.136-0.006-4.225%282.880285.68030/01/2020
65492騰訊瑞信零二牛H0.165-0.008-4.624%268.080270.88027/02/2020
65543騰訊法興九九牛H0.445-0.045-9.184%301.200304.00023/09/2019
65560騰訊法興九十牛W0.400-0.040-9.091%306.200309.00030/10/2019
65633騰訊法興九甲牛E0.650-0.020-2.985%285.200288.00022/11/2019
65665騰訊瑞銀九乙牛D0.165-0.005-2.941%267.000270.00002/12/2019
65667騰訊瑞通九十牛B1.230-0.030-2.381%227.300230.10018/10/2019
65707騰訊滙豐九乙牛E0.118-0.008-6.349%289.480291.98020/12/2019
65717騰訊滙豐九甲牛R0.135-0.006-4.255%281.480283.98022/11/2019
65739騰訊滙豐九十牛Q0.158-0.005-3.067%269.480271.98025/10/2019
66079騰訊麥銀九十牛G0.480-0.040-7.692%301.380304.18028/10/2019
66082騰訊滙豐九乙牛F0.151-0.006-3.822%273.480275.98009/12/2019
66098騰訊中銀九乙牛F0.0000.000%281.800285.00019/12/2019
66124騰訊摩通零一牛A0.146-0.010-6.410%275.400278.20010/01/2020
66630騰訊瑞銀九甲牛K0.111-0.008-6.723%292.000295.00018/11/2019
67576騰訊瑞通九九牛B0.9900.0000.000%247.300250.10020/09/2019
68057騰訊高盛九乙牛L1.030-0.030-2.830%247.680250.18030/12/2019
68077騰訊瑞通九十牛A1.3000.0000.000%217.300220.10018/10/2019
68179騰訊瑞信九乙牛B0.520-0.040-7.143%297.880300.68013/12/2019
69340騰訊中銀九乙牛G0.360-0.090-20.000%307.200310.00020/12/2019
69601騰訊瑞通九十牛C1.5200.0000.000%197.300200.10018/10/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50372騰訊中銀九乙熊K0.390+0.025+6.849%382.800380.00030/12/2019
50542騰訊中銀九乙熊L0.425+0.020+4.938%387.800385.00030/12/2019
51558騰訊中銀九乙熊M0.475+0.020+4.396%392.800390.00030/12/2019
51695騰訊麥銀零二熊F0.067+0.011+19.643%378.780375.88020/02/2020
51696騰訊麥銀零二熊G0.077+0.008+11.594%383.780380.88020/02/2020
51703騰訊麥銀零二熊I0.0790.0000.000%388.880385.88020/02/2020
51765騰訊中銀九乙熊N0.520+0.010+1.961%397.800395.00030/12/2019
51771騰訊東亞零二熊A0.315+0.010+3.279%378.600375.80004/02/2020
51772騰訊東亞零二熊B0.0000.000%389.200386.40004/02/2020
51783騰訊麥銀零一熊J0.110+0.009+8.911%398.780395.88030/01/2020
51837騰訊高盛零一熊B0.325+0.040+14.035%377.380374.88030/01/2020
51841騰訊麥銀零一熊K0.116+0.009+8.411%403.780400.88030/01/2020
51842騰訊麥銀零一熊L0.137+0.008+6.202%413.780410.88030/01/2020
51851騰訊摩通零一熊G0.310+0.045+16.981%375.600372.80010/01/2020
51852騰訊摩通零四熊A0.123+0.009+7.895%408.600405.80009/04/2020
51869騰訊法興零二熊W0.320+0.040+14.286%377.800375.00020/02/2020
51883騰訊法巴九乙熊S0.280+0.040+16.667%373.500371.00030/12/2019
51884騰訊法巴九甲熊B0.320+0.025+8.475%377.500375.00028/11/2019
51944騰訊摩通零二熊E0.067+0.007+11.667%378.600375.80014/02/2020
51973騰訊海通零三熊P0.360+0.030+9.091%379.600376.60027/03/2020
51986騰訊高盛零一熊C0.355+0.045+14.516%380.380377.88030/01/2020
51989騰訊摩利零二熊A0.480+0.040+9.091%393.380390.88017/02/2020
51991騰訊摩利零一熊A0.570+0.020+3.636%403.880401.38030/01/2020
52003騰訊滙豐零一熊G0.355+0.045+14.516%379.380376.88020/01/2020
52025騰訊法興九甲熊Y0.350+0.040+12.903%379.400376.60028/11/2019
52026騰訊法興九乙熊E0.305+0.045+17.308%375.200372.40019/12/2019
52095騰訊瑞信九乙熊C0.064+0.008+14.286%376.180373.38030/12/2019
52132騰訊滙豐零三熊B0.310+0.045+16.981%375.380372.88009/03/2020
52142騰訊麥銀零二熊J0.097+0.009+10.227%393.780390.88020/02/2020
52157騰訊瑞銀九乙熊M0.060+0.008+15.385%375.000372.00030/12/2019
52202騰訊法興零一熊Z0.270+0.039+16.883%371.800369.00030/01/2020
52203騰訊法興零三熊H0.305+0.040+15.094%375.800373.00030/03/2020
52220騰訊高盛零一熊D0.275+0.041+17.521%372.510370.01030/01/2020
52258騰訊東亞零四熊A0.247+0.019+8.333%372.000369.20002/04/2020
52267騰訊滙豐零二熊A0.238+0.045+23.316%367.380364.88010/02/2020
52297騰訊瑞銀零一熊D0.037+0.010+37.037%362.500360.00013/01/2020
52343騰訊法興零二熊X0.230+0.042+22.340%367.800365.00028/02/2020
52346騰訊法興零一熊A0.145+0.039+36.792%358.800356.00030/01/2020
52347騰訊法興零二熊Y0.182+0.041+29.078%362.800360.00028/02/2020
52387騰訊摩利零一熊B0.290+0.044+17.886%373.380370.88008/01/2020
52388騰訊摩利零三熊A0.390+0.045+13.043%384.380381.88018/03/2020
52404騰訊摩通零一熊H0.150+0.041+37.615%358.610355.81010/01/2020
52405騰訊摩通零二熊F0.041+0.009+28.125%364.600361.80014/02/2020
52406騰訊摩通零二熊G0.052+0.009+20.930%370.600367.80014/02/2020
52438騰訊海通零三熊Q0.216+0.041+23.429%364.800361.80025/03/2020
52439騰訊海通零三熊R0.305+0.035+12.963%373.800370.80024/03/2020
52451騰訊高盛九乙熊O0.138+0.039+39.394%358.310355.81030/12/2019
52452騰訊高盛九乙熊P0.228+0.041+21.925%367.380364.88030/12/2019
52453騰訊東亞零四熊B0.210+0.047+28.834%366.000363.20003/04/2020
52454騰訊東亞零四熊C0.149+0.045+43.269%360.000357.20003/04/2020
52455騰訊東亞零四熊D0.098+0.041+71.930%355.000352.20003/04/2020
52463騰訊法巴九乙熊T0.0000.000%369.500367.00030/12/2019
52464騰訊法巴零一熊A0.210+0.036+20.690%365.500363.00030/01/2020
52465騰訊法巴九乙熊U0.175+0.037+26.812%361.500359.00030/12/2019
52478騰訊法巴九乙熊V0.137+0.043+45.745%357.500355.00030/12/2019
52500騰訊中銀九乙熊O0.187+0.044+30.769%362.800360.00030/12/2019
52501騰訊中銀九乙熊P0.0000.000%372.800370.00030/12/2019
52522騰訊瑞通零二熊D0.123+0.041+50.000%356.900353.90028/02/2020
52537騰訊滙豐零二熊B0.040+0.008+25.000%363.380360.88024/02/2020
52543騰訊摩利零四熊A0.127+0.039+44.318%356.380353.88015/04/2020
52608騰訊瑞信零四熊B0.036+0.008+28.571%361.380358.58028/04/2020
52640騰訊摩通零三熊A0.024+0.007+41.176%355.600352.80013/03/2020
52641騰訊摩通零三熊B0.035+0.007+25.000%361.600358.80013/03/2020
52642騰訊摩通零二熊I0.046+0.007+17.949%367.600364.80014/02/2020
52657騰訊海通零四熊H0.134+0.044+48.889%356.800353.80001/04/2020
52773騰訊滙豐零三熊C0.159+0.043+37.069%359.380356.88016/03/2020
52867騰訊海通零四熊J0.175+0.043+32.576%360.600357.60003/04/2020
52878騰訊瑞通零二熊E0.237+0.042+21.538%368.900365.90028/02/2020
52975騰訊滙豐零四熊A0.113+0.038+50.667%355.380352.88006/04/2020
53083騰訊高盛零一熊G0.186+0.039+26.531%363.380360.88030/01/2020
53156騰訊法興零一熊H0.116+0.037+46.835%355.800353.00030/01/2020
53157騰訊法興零二熊B0.211+0.041+24.118%365.800363.00028/02/2020
53185騰訊瑞信零一熊S0.026+0.006+30.000%356.180353.38030/01/2020
53186騰訊瑞信零二熊D0.050+0.008+19.048%368.680365.88021/02/2020
53209騰訊麥銀零一熊N0.039+0.011+39.286%363.780360.88030/01/2020
53210騰訊麥銀零一熊O0.058+0.011+23.404%373.780370.88030/01/2020
53270騰訊法興零二熊D0.165+0.041+33.065%360.800358.00027/02/2020
53271騰訊法興零二熊E0.290+0.046+18.852%373.800371.00027/02/2020
53273騰訊中銀九乙熊R0.136+0.037+37.374%357.800355.00030/12/2019
53310騰訊滙豐零三熊E0.055+0.008+17.021%371.380368.88030/03/2020
53566騰訊麥銀零一熊Q0.148+0.041+38.318%358.780355.88030/01/2020
53567騰訊麥銀零一熊R0.247+0.042+20.488%368.780365.88030/01/2020
55563騰訊滙豐零六熊A0.0000.000%399.380396.88022/06/2020
55581騰訊瑞銀零二熊H0.0000.000%347.500345.00019/02/2020
55625騰訊法興零四熊L0.0000.000%346.600343.80008/04/2020
55682騰訊摩利零三熊C0.0000.000%345.300342.80016/03/2020
55710騰訊摩通零四熊I0.0000.000%343.600340.80009/04/2020
55712騰訊法巴零一熊J0.0000.000%345.500343.00030/01/2020
55759騰訊法巴九乙熊J0.0000.000%349.500347.00030/12/2019
55774騰訊東亞零五熊A0.0000.000%350.000347.20028/05/2020
55818騰訊摩通零二熊P0.0000.000%349.600346.80021/02/2020
55856騰訊法興零四熊M0.0000.000%343.200340.40027/04/2020
55882騰訊法興零四熊N0.0000.000%352.800350.00021/04/2020
57185騰訊法巴九十熊D0.560+0.020+3.704%402.500400.00030/10/2019
57189騰訊法巴九甲熊G0.800+0.010+1.266%427.500425.00028/11/2019
57219騰訊麥銀九乙熊M0.550+0.055+11.111%398.280395.48030/12/2019
57451騰訊瑞通零二熊A0.255+0.007+2.823%469.900466.90021/02/2020
57580騰訊法興九十熊R0.740+0.010+1.370%420.800418.00030/10/2019
57586騰訊法興九十熊S1.060+0.010+0.952%452.800450.00030/10/2019
57587騰訊法興九甲熊D1.150+0.010+0.877%462.800460.00022/11/2019
57686騰訊法巴九十熊F0.600+0.020+3.448%406.500404.00030/10/2019
57688騰訊法巴九甲熊H0.630+0.010+1.613%410.500408.00028/11/2019
57694騰訊法巴九十熊E0.840+0.020+2.439%430.500428.00030/10/2019
57750騰訊法興九乙熊B0.355+0.045+14.516%380.800378.00030/12/2019
57836騰訊滙豐九甲熊B0.137+0.008+6.202%411.380408.88011/11/2019
57921騰訊法興九十熊T0.6300.0000.000%410.800408.00031/10/2019
57929騰訊法興九甲熊M0.540+0.020+3.846%401.800399.00028/11/2019
57956騰訊法興零四熊A1.350+0.050+3.846%482.800480.00008/04/2020
58075騰訊法巴九甲熊I0.520+0.025+5.051%398.500396.00028/11/2019
58107騰訊中銀九甲熊B0.135+0.004+3.053%413.200410.00020/11/2019
58224騰訊法興九十熊U0.520+0.010+1.961%398.800396.00029/10/2019
58308騰訊東亞九乙熊D0.120+0.002+1.695%406.800404.00006/12/2019
58333騰訊瑞通九乙熊A0.850+0.040+4.938%432.900429.90020/12/2019
58348騰訊滙豐九乙熊D0.207+0.006+2.985%447.380444.88030/12/2019
58377騰訊瑞信零二熊A0.202+0.006+3.061%447.880445.08027/02/2020
58436騰訊滙豐九十熊F0.143+0.005+3.623%415.380412.88014/10/2019
58445騰訊滙豐九甲熊C0.155+0.006+4.027%423.380420.88025/11/2019
58454騰訊滙豐九乙熊A0.174+0.005+2.959%431.380428.88009/12/2019
58458騰訊東亞九十熊A0.7000.0000.000%415.080412.28025/10/2019
58529騰訊瑞信九乙熊U0.135+0.006+4.651%412.180409.38017/12/2019
58530騰訊瑞信九甲熊R0.188+0.006+3.297%438.080435.28020/11/2019
58533騰訊中銀九甲熊E0.116+0.004+3.571%403.200400.00018/11/2019
58645騰訊高盛九乙熊E0.495+0.030+6.452%394.880392.88030/12/2019
58652騰訊法興九十熊P0.590+0.010+1.724%405.800403.00030/10/2019
58725騰訊海通九十熊L0.840+0.020+2.439%427.600424.60030/10/2019
58726騰訊海通九甲熊M0.890+0.020+2.299%432.600429.60015/11/2019
58727騰訊海通九甲熊N0.950+0.030+3.261%437.600434.60018/11/2019
58794騰訊中銀九十熊A0.176+0.004+2.326%433.200430.00028/10/2019
59065騰訊瑞信九乙熊O0.129+0.008+6.612%407.980405.18013/12/2019
59159騰訊瑞通九乙熊G0.520+0.030+6.122%397.500394.50020/12/2019
59160騰訊滙豐九十熊D0.610+0.030+5.172%407.380404.88021/10/2019
59181騰訊瑞通九乙熊H0.450+0.045+11.111%389.200386.20020/12/2019
59349騰訊法興九甲熊Q0.7800.0000.000%425.800423.00028/11/2019
59374騰訊瑞信九甲熊T0.107+0.005+4.902%397.880395.08029/11/2019
59477騰訊東亞九十熊B0.485+0.005+1.042%394.080391.28025/10/2019
59580騰訊法興九甲熊O0.900+0.010+1.124%437.800435.00028/11/2019
59585騰訊法興九乙熊Q0.485+0.040+8.989%393.800391.00030/12/2019
59780騰訊瑞通九乙熊B0.126+0.011+9.565%405.900402.90013/12/2019
59805騰訊麥銀零一熊A0.360+0.060+20.000%381.080378.28030/01/2020
59889騰訊法巴九十熊I0.370+0.050+15.625%381.500379.00030/10/2019
59890騰訊法巴九甲熊J0.435+0.030+7.407%389.500387.00028/11/2019
59891騰訊法巴九十熊J0.400+0.030+8.108%385.500383.00030/10/2019
59963騰訊瑞銀九十熊E0.078+0.008+11.429%383.000380.00030/10/2019
60005騰訊瑞銀九甲熊M0.087+0.010+12.987%388.000385.00022/11/2019
60007騰訊滙豐九十熊K0.445+0.045+11.250%387.380384.88028/10/2019
60220騰訊東亞九十熊C0.390+0.040+11.429%384.080381.28025/10/2019
60232騰訊瑞銀九甲熊E0.073+0.008+12.308%381.000378.00018/11/2019
60337騰訊法興零一熊D0.390+0.025+6.849%385.800383.00015/01/2020
60416騰訊海通九乙熊E0.390+0.030+8.333%383.000380.00012/12/2019
60419騰訊海通九乙熊F0.495+0.035+7.609%393.000390.00013/12/2019
60424騰訊海通九乙熊G0.445+0.040+9.877%388.000385.00013/12/2019
60470騰訊摩通九九熊G0.090+0.010+12.500%387.600384.80020/09/2019
60947騰訊法興九甲熊R0.380+0.040+11.765%382.800380.00028/11/2019
61296騰訊高盛九乙熊C0.410+0.040+10.811%385.880383.88030/12/2019
61601騰訊滙豐九甲熊F0.400+0.045+12.676%383.380380.88007/11/2019
61646騰訊摩通九九熊I0.093+0.006+6.897%390.600387.80020/09/2019
61806騰訊瑞信九甲熊U0.089+0.008+9.877%388.180385.38028/11/2019
61808騰訊法興九十熊H0.860+0.010+1.176%432.800430.00023/10/2019
61814騰訊法興九十熊I0.710+0.010+1.429%417.800415.00028/10/2019
61828騰訊法興九乙熊L0.550+0.010+1.852%403.600400.80013/12/2019
61985騰訊滙豐九甲熊D0.151+0.006+4.138%419.380416.88018/11/2019
62180騰訊海通九甲熊C0.720+0.020+2.857%417.600414.80004/11/2019
62185騰訊海通九十熊G0.770+0.020+2.667%422.600419.80031/10/2019
62393騰訊瑞通九乙熊D0.216+0.005+2.370%452.900449.90020/12/2019
62400騰訊瑞通九乙熊E0.155+0.006+4.027%421.300418.30020/12/2019
62702騰訊法巴九乙熊A0.480+0.030+6.667%394.500392.00030/12/2019
62782騰訊麥銀九乙熊N0.4950.0000.000%396.680393.88023/12/2019
62808騰訊中銀九甲熊C0.196+0.003+1.554%443.200440.00018/11/2019
63243騰訊瑞銀九十熊B0.156+0.006+4.000%423.000420.00028/10/2019
63269騰訊瑞銀九甲熊C0.097+0.010+11.494%393.000390.00020/11/2019
63355騰訊法巴九十熊B0.760+0.020+2.703%422.500420.00030/10/2019
63358騰訊法巴九甲熊D0.700+0.010+1.449%417.500415.00028/11/2019
63542騰訊法巴九十熊W0.660+0.020+3.125%412.500410.00030/10/2019
63724騰訊瑞銀九乙熊A0.175+0.006+3.550%433.000430.00009/12/2019
63890騰訊滙豐九乙熊E0.223+0.006+2.765%455.380452.88016/12/2019
64275騰訊法興九乙熊O0.750+0.010+1.351%423.000420.20010/12/2019
64532騰訊滙豐九乙熊B0.189+0.006+3.279%439.380436.88023/12/2019
64725騰訊瑞信零一熊A0.146+0.009+6.569%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.164+0.005+3.145%428.080425.28030/01/2020
64782騰訊法興九甲熊P0.435+0.025+6.098%389.800387.00028/11/2019
64815騰訊法興九乙熊W0.495+0.045+10.000%394.800392.00011/12/2019
64827騰訊法興九乙熊X0.375+0.035+10.294%383.800381.00019/12/2019
65463騰訊法興九十熊K0.950+0.030+3.261%442.800440.00028/10/2019
65474騰訊法興九乙熊U0.800+0.010+1.266%427.800425.00005/12/2019
65476騰訊法興九乙熊V0.610+0.010+1.667%409.800407.00023/12/2019
65559騰訊瑞信九乙熊V0.154+0.006+4.054%422.180419.38030/12/2019
65786騰訊瑞通九甲熊E0.196+0.005+2.618%441.300438.30022/11/2019
65796騰訊海通九十熊K0.690+0.030+4.545%412.600409.60031/10/2019
65846騰訊海通九甲熊J0.640+0.030+4.918%407.600404.60006/11/2019
65863騰訊滙豐九乙熊C0.166+0.010+6.410%427.380424.88002/12/2019
65912騰訊海通九甲熊K0.580+0.030+5.455%401.800398.80022/11/2019
65942騰訊中銀九甲熊A0.157+0.004+2.614%423.200420.00018/11/2019
66018騰訊麥銀九乙熊K0.7000.0000.000%417.680414.88017/12/2019
66045騰訊滙豐九甲熊E0.910+0.010+1.111%435.380432.88021/11/2019
66051騰訊滙豐零一熊A0.238+0.006+2.586%463.680460.88006/01/2020
66441騰訊滙豐九十熊L0.485+0.040+8.989%391.380388.88017/10/2019
67046騰訊瑞通九甲熊A0.670+0.010+1.515%412.900409.90022/11/2019
67688騰訊法興九甲熊A0.630+0.050+8.621%407.800405.00029/11/2019
67922騰訊瑞信九甲熊S0.117+0.006+5.405%402.680399.88028/11/2019
67929騰訊滙豐九甲熊A0.590+0.020+3.509%403.380400.88004/11/2019
67949騰訊中銀九甲熊D0.196+0.003+1.554%443.200440.00018/11/2019
68356騰訊法興九甲熊E0.650+0.010+1.562%412.800410.00022/11/2019
68593騰訊法興九甲熊J0.530+0.010+1.923%400.800398.00028/11/2019
68686騰訊法興九乙熊Y0.425+0.040+10.390%387.800385.00030/12/2019
68713騰訊法興九甲熊K0.670+0.010+1.515%414.800412.00028/11/2019
68887騰訊瑞信九甲熊V0.097+0.006+6.593%392.180389.38015/11/2019
68942騰訊瑞信零一熊E0.076+0.009+13.433%382.680379.88022/01/2020
69122騰訊麥銀九甲熊P0.8300.0000.000%429.280426.48012/11/2019
69284騰訊麥銀九十熊J0.440+0.040+10.000%387.080384.28031/10/2019
69476騰訊滙豐九甲熊G0.530+0.040+8.163%395.380392.88014/11/2019
69728騰訊瑞銀九甲熊D0.111+0.007+6.731%401.000398.00011/11/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/09/2019 17:59
  即時報價更新時間為 16/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱