20619 騰訊中銀九乙購D (認購證)
即時 按盤價 跌0.058 -0.015 (-20.548%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51074騰訊高盛九十牛N0.077-0.014-15.385%307.680310.18016/10/2019
52544騰訊摩利零十牛A0.101-0.015-12.931%297.380299.88008/10/2020
52652騰訊海通零一牛K0.415-0.070-14.433%303.400306.40029/01/2020
52789騰訊中銀九乙牛R0.540-0.030-5.263%292.200295.00030/12/2019
52860騰訊海通零二牛B0.490-0.060-10.909%295.800298.80003/02/2020
52935騰訊法興九乙牛B0.500-0.030-5.660%298.200301.00030/12/2019
53159騰訊法興九乙牛F0.400-0.090-18.367%304.200307.00030/12/2019
53635騰訊摩利零甲牛A0.530-0.070-11.667%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.430-0.065-13.131%304.300306.80001/09/2020
53688騰訊滙豐零四牛D0.405-0.080-16.495%305.180307.68020/04/2020
53708騰訊瑞通零二牛F0.0000.000%270.300273.10021/02/2020
53709騰訊瑞通零二牛G0.570-0.070-10.937%291.300294.10021/02/2020
53711騰訊麥銀九乙牛J0.076-0.007-8.434%307.980310.88031/12/2019
53712騰訊麥銀九乙牛K0.096-0.013-11.927%297.980300.88031/12/2019
53713騰訊麥銀九乙牛L0.118-0.007-5.600%287.980290.88031/12/2019
53881騰訊海通零二牛E0.370-0.075-16.854%307.400310.40012/02/2020
53882騰訊海通九乙牛Q0.520-0.050-8.772%293.800296.80012/12/2019
53894騰訊法興零二牛C0.395-0.050-11.236%309.200312.00012/02/2020
53910騰訊法興零二牛D0.460-0.080-14.815%300.200303.00027/02/2020
53911騰訊法興零三牛B0.640-0.030-4.478%288.200291.00030/03/2020
54224騰訊麥銀零三牛E0.140-0.015-9.677%277.980280.88030/03/2020
54445騰訊東亞零三牛D0.0000.000%304.000306.80006/03/2020
54446騰訊東亞零三牛E0.355-0.060-14.458%310.000312.80006/03/2020
54460騰訊麥銀零三牛F0.161-0.013-7.471%267.980270.88031/03/2020
54469騰訊高盛九乙牛X0.255-0.070-21.538%319.680322.18002/12/2019
54489騰訊滙豐零六牛A0.165-0.014-7.821%265.480267.98015/06/2020
54529騰訊摩通零四牛E0.053-0.015-22.059%319.400322.20009/04/2020
54554騰訊海通零二牛G0.241-0.064-20.984%320.400323.40021/02/2020
54555騰訊海通零二牛H0.690-0.060-8.000%277.200280.20019/02/2020
54560騰訊高盛九乙牛Z0.340-0.070-17.073%311.680314.18002/12/2019
54613騰訊法興零三牛D0.310-0.070-18.421%314.400317.20006/03/2020
54627騰訊滙豐零三牛K0.249-0.081-24.545%319.480321.98030/03/2020
54682騰訊高盛零二牛A0.056-0.016-22.222%317.680320.18028/02/2020
54683騰訊高盛九乙牛S0.320-0.075-18.987%313.680316.18003/12/2019
54696騰訊法興九乙牛Q0.204-0.076-27.143%323.600326.40031/12/2019
54706騰訊法興零二牛I0.335-0.075-18.293%311.400314.20020/02/2020
54707騰訊法興零二牛J0.280-0.075-21.127%318.200321.00026/02/2020
54708騰訊法巴零一牛B0.230-0.080-25.806%321.500324.00030/01/2020
54711騰訊法巴九乙牛K0.0000.000%301.500304.00030/12/2019
54712騰訊法巴零一牛C0.0000.000%313.500316.00030/01/2020
54713騰訊法巴九乙牛L0.0000.000%293.500296.00030/12/2019
54714騰訊法巴九乙牛M0.275-0.065-19.118%317.500320.00030/12/2019
54722騰訊高盛九乙牛Y0.209-0.076-26.667%323.680326.18004/12/2019
54723騰訊高盛九乙牛C0.295-0.075-20.270%315.680318.18004/12/2019
54759騰訊瑞銀零二牛O0.056-0.015-21.127%317.500320.00012/02/2020
54774騰訊高盛九乙牛W0.420-0.075-15.152%303.680306.18004/12/2019
54776騰訊法興九乙牛R0.237-0.078-24.762%321.200324.00031/12/2019
54777騰訊法興零二牛K0.290-0.070-19.444%316.200319.00021/02/2020
54778騰訊法興零三牛E0.390-0.060-13.333%308.200311.00013/03/2020
54794騰訊法興零三牛F0.6200.0000.000%290.200293.00031/03/2020
54799騰訊法巴零一牛J0.0000.000%289.500292.00030/01/2020
54800騰訊法巴九乙牛N0.0000.000%285.500288.00030/12/2019
54801騰訊法巴九乙牛O0.0000.000%277.500280.00030/12/2019
54807騰訊滙豐零七牛A0.173-0.014-7.487%261.480263.98006/07/2020
54814騰訊滙豐零三牛L0.335-0.080-19.277%311.480313.98009/03/2020
54816騰訊麥銀零三牛G0.450-0.060-11.765%302.980305.88031/03/2020
54817騰訊麥銀零三牛H0.340-0.080-19.048%312.980315.88031/03/2020
54818騰訊麥銀零三牛I0.570-0.060-9.524%292.980295.88031/03/2020
54822騰訊摩利零六牛C0.0000.000%283.500286.00008/06/2020
54827騰訊中銀零一牛B0.0000.000%295.400298.20030/01/2020
54828騰訊中銀零一牛C0.0000.000%277.200280.00030/01/2020
54843騰訊瑞銀零二牛P0.0000.000%312.500315.00024/02/2020
54857騰訊摩通零二牛N0.300-0.075-20.000%315.400318.20014/02/2020
54870騰訊海通零二牛I0.330-0.070-17.500%311.400314.40024/02/2020
54871騰訊瑞信零一牛H0.068-0.015-18.072%312.480315.28023/01/2020
54885騰訊法興零三牛G0.460-0.035-7.071%303.200306.00006/03/2020
54893騰訊法興九乙牛I0.350-0.050-12.500%313.200316.00030/12/2019
54894騰訊法興零一牛L0.285-0.075-20.833%317.200320.00030/01/2020
54905騰訊高盛九乙牛G0.0000.000%309.680312.18005/12/2019
54906騰訊高盛零二牛B0.0000.000%295.680298.18027/02/2020
54916騰訊滙豐零二牛J0.214-0.081-27.458%323.480325.98024/02/2020
54926騰訊高盛九乙牛H0.232-0.078-25.161%321.680324.18006/12/2019
54927騰訊高盛九乙牛B0.0000.000%305.680308.18006/12/2019
54928騰訊摩利零四牛B0.0000.000%310.300312.80008/04/2020
54948騰訊瑞信零二牛Q0.056-0.015-21.127%318.480321.28027/02/2020
54950騰訊海通零二牛J0.285-0.070-19.718%315.400318.40026/02/2020
54964騰訊摩通零四牛F0.067-0.015-18.293%312.400315.20009/04/2020
54978騰訊法興零二牛L0.223-0.077-25.667%323.000325.80018/02/2020
54983騰訊法興零二牛M0.330-0.040-10.811%315.200318.00010/02/2020
54997騰訊滙豐零四牛F0.300-0.085-22.078%315.480317.98006/04/2020
54998騰訊麥銀零三牛J0.055-0.015-21.429%317.980320.88031/03/2020
54999騰訊麥銀零三牛K0.226-0.084-27.097%322.980325.88031/03/2020
55002騰訊瑞通零四牛A0.290-0.080-21.622%317.300320.10024/04/2020
55014騰訊瑞銀零二牛Q0.176-0.079-30.980%327.500330.00019/02/2020
55022騰訊海通零二牛K0.455-0.075-14.151%299.400302.40027/02/2020
55028騰訊摩通零二牛O0.045-0.017-27.419%322.400325.20014/02/2020
55035騰訊瑞信零二牛R0.043-0.015-25.862%324.480327.28028/02/2020
55043騰訊法興零一牛M0.255-0.065-20.312%320.200323.00030/01/2020
55053騰訊法興零二牛N0.165-0.080-32.653%328.200331.00025/02/2020
55055騰訊高盛九乙牛E0.158-0.073-31.602%328.680331.18009/12/2019
55059騰訊滙豐零四牛G0.172-0.077-30.924%327.480329.98027/04/2020
55063騰訊中銀零二牛A0.335-0.050-12.987%312.200315.00003/02/2020
55064騰訊中銀零二牛B0.285-0.065-18.571%317.200320.00003/02/2020
55066騰訊高盛九乙牛I0.192-0.073-27.547%325.680328.18010/12/2019
55088騰訊東亞零五牛A0.178-0.082-31.538%326.000328.80004/05/2020
55089騰訊東亞零五牛B0.058-0.015-20.548%316.000318.80004/05/2020
55091騰訊摩通零二牛P0.197-0.073-27.037%325.400328.20014/02/2020
55108騰訊法興零二牛O0.195-0.085-30.357%325.200328.00012/02/2020
55126騰訊法巴零一牛K0.199-0.061-23.462%325.500328.00030/01/2020
55134騰訊麥銀零四牛A0.130-0.080-38.095%331.980334.88029/04/2020
55135騰訊麥銀零四牛B0.033-0.017-34.000%327.980330.88029/04/2020
55145騰訊法巴九乙牛P0.150-0.071-32.127%329.500332.00030/12/2019
55156騰訊海通零三牛A0.201-0.069-25.556%324.400327.40002/03/2020
55163騰訊法巴九乙牛Q0.103-0.073-41.477%333.500336.00030/12/2019
55190騰訊摩通零二牛Q0.027-0.015-35.714%331.400334.20014/02/2020
55226騰訊海通零三牛B0.121-0.067-35.638%332.400335.40003/03/2020
55237騰訊高盛九乙牛J0.127-0.075-37.129%331.680334.18011/12/2019
55249騰訊滙豐零三牛M0.082-0.078-48.750%335.480337.98016/03/2020
55273騰訊瑞信零一牛I0.019-0.018-48.649%334.580337.38030/01/2020
55291騰訊瑞通零四牛B0.176-0.084-32.308%327.300330.10024/04/2020
55335騰訊法興零一牛N0.109-0.078-41.711%333.200336.00031/01/2020
55338騰訊摩利零八牛B0.0000.000%316.300318.80018/08/2020
55339騰訊摩利零七牛C0.137-0.076-35.681%331.300333.80003/07/2020
55352騰訊高盛九乙牛K0.0920.0000.000%341.890344.39012/12/2019
55359騰訊中銀零一牛D0.229-0.076-24.918%322.200325.00030/01/2020
55378騰訊瑞信零二牛S0.032-0.012-27.273%329.580332.38021/02/2020
55391騰訊海通零三牛C0.157-0.072-31.441%328.400331.40002/03/2020
55401騰訊摩通零三牛E0.034-0.015-30.612%328.400331.20013/03/2020
55402騰訊摩通零三牛F0.022-0.015-40.541%334.400337.20013/03/2020
55420騰訊法興零二牛Q0.056-0.093-62.416%337.200340.00027/02/2020
55425騰訊法興零二牛R0.1000.0000.000%341.400344.20021/02/2020
55440騰訊法興零二牛S0.134-0.078-36.792%331.200334.00006/02/2020
55442騰訊高盛九乙牛A0.106-0.077-42.077%333.680336.18012/12/2019
55453騰訊滙豐零四牛H0.138-0.076-35.514%331.480333.98014/04/2020
55477騰訊瑞銀零二牛R0.0000.000%332.500335.00026/02/2020
55528騰訊法興九乙牛L0.1080.0000.000%340.400343.20030/12/2019
55530騰訊法興九乙牛M0.148-0.079-34.802%329.200332.00031/12/2019
55532騰訊法興九乙牛S0.087-0.076-46.626%335.200338.00031/12/2019
55556騰訊高盛九乙牛M0.084-0.077-47.826%335.680338.18013/12/2019
55618騰訊法興零三牛H0.0000.000%339.400342.20006/03/2020
55633騰訊法興九乙牛T0.1160.0000.000%332.200335.00031/12/2019
55695騰訊法興九乙牛U0.0000.000%338.600341.40031/12/2019
55699騰訊法興零二牛T0.0000.000%330.200333.00028/02/2020
55747騰訊滙豐零二牛K0.0000.000%339.480341.98017/02/2020
55758騰訊法巴零一牛M0.0000.000%337.500340.00030/01/2020
55773騰訊東亞零五牛C0.0000.000%334.000336.80008/05/2020
55788騰訊海通零三牛D0.0000.000%342.400345.40009/03/2020
55804騰訊瑞銀零一牛J0.0000.000%342.500345.00020/01/2020
55819騰訊摩通零二牛R0.0000.000%343.190345.99014/02/2020
55820騰訊摩通零二牛S0.0000.000%337.400340.20021/02/2020
55827騰訊高盛零三牛A0.0000.000%337.680340.18030/03/2020
55845騰訊瑞信零二牛T0.0000.000%340.980343.78027/02/2020
55881騰訊法興零一牛O0.0000.000%343.000345.80030/01/2020
57444騰訊瑞信九十牛A0.740-0.050-6.329%271.280274.08024/10/2019
57757騰訊瑞信九甲牛A0.680-0.060-8.108%278.380281.18006/11/2019
57816騰訊高盛九乙牛N0.630-0.070-10.000%283.680286.18030/12/2019
57833騰訊滙豐九甲牛A0.100-0.016-13.793%293.380295.88004/11/2019
57917騰訊高盛九乙牛O0.650-0.060-8.451%281.680284.18030/12/2019
58120騰訊瑞信九十牛C0.880-0.060-6.383%257.480260.28014/10/2019
58205騰訊高盛九乙牛P0.730-0.050-6.410%275.680278.18030/12/2019
58290騰訊瑞信九九牛B0.700-0.070-9.091%274.860277.66027/09/2019
58404騰訊高盛九乙牛Q0.530-0.050-8.621%292.480294.98030/12/2019
59409騰訊高盛九乙牛D0.480-0.080-14.286%297.680300.18031/12/2019
59863騰訊瑞通九九牛D0.480-0.070-12.727%297.300300.10020/09/2019
60006騰訊瑞信九甲牛B0.550-0.070-11.290%289.180291.98012/11/2019
60164騰訊高盛九乙牛R0.570-0.060-9.524%289.680292.18030/12/2019
60583騰訊瑞信九甲牛G0.365-0.075-17.045%308.080310.88028/11/2019
60903騰訊法興九十牛H0.400-0.040-9.091%307.200310.00029/10/2019
61149騰訊滙豐零一牛A0.074-0.015-16.854%307.480309.98006/01/2020
61255騰訊瑞信九乙牛A0.089-0.013-12.745%301.880304.68030/12/2019
61965騰訊瑞信九十牛D0.630-0.050-7.353%282.580285.38008/10/2019
62003騰訊中銀九甲牛G0.098-0.013-11.712%296.800300.00020/11/2019
62039騰訊瑞銀九乙牛B0.096-0.015-13.514%297.000300.00023/12/2019
62040騰訊瑞銀九乙牛C0.076-0.014-15.556%307.000310.00016/12/2019
62131騰訊滙豐零一牛B0.092-0.016-14.815%299.480301.98020/01/2020
62390騰訊摩通九甲牛B0.072-0.014-16.279%308.400311.20008/11/2019
62396騰訊摩通九十牛F0.090-0.015-14.286%299.400302.20011/10/2019
62398騰訊摩通九十牛G0.107-0.016-13.008%290.400293.20018/10/2019
62697騰訊法興九十牛L0.450-0.050-10.000%302.200305.00031/10/2019
62700騰訊法興九甲牛A0.580-0.010-1.695%292.200295.00028/11/2019
62914騰訊高盛九乙牛T0.590-0.070-10.606%287.680290.18030/12/2019
63005騰訊瑞信零二牛E0.098-0.016-14.035%297.580300.38027/02/2020
63099騰訊摩通九九牛U0.076-0.015-16.484%305.400308.20020/09/2019
63100騰訊摩通九十牛J0.097-0.012-11.009%296.400299.20011/10/2019
63101騰訊摩通九十牛K0.124-0.015-10.791%281.400284.20011/10/2019
63186騰訊法興九九牛Q0.5900.0000.000%290.200293.00030/09/2019
63322騰訊法興九九牛A0.490-0.050-9.259%297.200300.00027/09/2019
63489騰訊摩通九十牛M0.085-0.012-12.371%302.400305.20018/10/2019
63508騰訊瑞信九十牛N0.415-0.065-13.542%303.580306.38030/10/2019
63743騰訊法興九十牛N0.6800.0000.000%282.200285.00018/10/2019
63747騰訊法興九十牛P0.730-0.030-3.947%277.200280.00031/10/2019
63751騰訊法興九甲牛B0.720-0.080-10.000%272.200275.00013/11/2019
63767騰訊瑞信零一牛J0.078-0.016-17.021%305.880308.68030/01/2020
63975騰訊瑞銀九十牛O0.118-0.012-9.231%287.000290.00023/10/2019
64091騰訊摩通九十牛P0.103-0.012-10.435%293.400296.20011/10/2019
64098騰訊摩通九十牛Q0.115-0.014-10.853%287.200290.00018/10/2019
64100騰訊摩通九十牛R0.121-0.012-9.023%284.400287.20011/10/2019
64104騰訊摩通九十牛S0.131-0.014-9.655%278.400281.20018/10/2019
64105騰訊摩通九甲牛C0.145-0.013-8.228%272.400275.20008/11/2019
64106騰訊摩通九十牛T0.162-0.013-7.429%263.400266.20018/10/2019
64164騰訊滙豐零一牛C0.084-0.015-15.152%302.880305.38013/01/2020
64306騰訊瑞通九九牛E0.375-0.070-15.730%307.300310.10020/09/2019
64391騰訊瑞信零二牛F0.120-0.013-9.774%287.880290.68027/02/2020
64394騰訊瑞信零二牛G0.140-0.012-7.895%278.080280.88027/02/2020
64598騰訊法興九九牛D0.580-0.040-6.452%287.200290.00025/09/2019
64601騰訊法興九九牛E0.435-0.035-7.447%303.200306.00030/09/2019
64617騰訊法興九九牛F0.385-0.040-9.412%308.200311.00030/09/2019
64618騰訊法興九十牛S0.8200.0000.000%267.200270.00016/10/2019
64621騰訊法興九十牛T0.520-0.060-10.345%295.200298.00025/10/2019
64625騰訊法興九甲牛C1.0300.0000.000%247.200250.00025/11/2019
64629騰訊法興九甲牛D0.940-0.010-1.053%257.200260.00029/11/2019
64816騰訊中銀九乙牛D0.435-0.045-9.375%301.800305.00018/12/2019
64887騰訊滙豐零三牛A0.137-0.016-10.458%277.480279.98023/03/2020
64895騰訊滙豐九乙牛C0.490-0.070-12.500%296.480298.98023/12/2019
64899騰訊滙豐零三牛B0.122-0.014-10.294%285.480287.98002/03/2020
64949騰訊瑞銀九甲牛J0.086-0.015-14.851%302.000305.00027/11/2019
65222騰訊法巴九乙牛S0.345-0.070-16.867%309.500312.00030/12/2019
65223騰訊法巴零一牛Q0.380-0.080-17.391%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.470-0.080-14.545%297.500300.00030/01/2020
65243騰訊中銀九乙牛E0.120-0.007-5.512%286.800290.00019/12/2019
65484騰訊瑞信零一牛K0.108-0.014-11.475%293.080295.88030/01/2020
65489騰訊瑞信零一牛L0.130-0.012-8.451%282.880285.68030/01/2020
65492騰訊瑞信零二牛H0.159-0.014-8.092%268.080270.88027/02/2020
65543騰訊法興九九牛H0.430-0.060-12.245%301.200304.00023/09/2019
65560騰訊法興九十牛W0.380-0.060-13.636%306.200309.00030/10/2019
65633騰訊法興九甲牛E0.650-0.020-2.985%285.200288.00022/11/2019
65665騰訊瑞銀九乙牛D0.158-0.012-7.059%267.000270.00002/12/2019
65667騰訊瑞通九十牛B1.200-0.060-4.762%227.300230.10018/10/2019
65707騰訊滙豐九乙牛E0.112-0.014-11.111%289.480291.98020/12/2019
65717騰訊滙豐九甲牛R0.129-0.012-8.511%281.480283.98022/11/2019
65739騰訊滙豐九十牛Q0.152-0.011-6.748%269.480271.98025/10/2019
66079騰訊麥銀九十牛G0.450-0.070-13.462%301.380304.18028/10/2019
66082騰訊滙豐九乙牛F0.145-0.012-7.643%273.480275.98009/12/2019
66098騰訊中銀九乙牛F0.0000.000%281.800285.00019/12/2019
66124騰訊摩通零一牛A0.142-0.014-8.974%275.400278.20010/01/2020
66630騰訊瑞銀九甲牛K0.105-0.014-11.765%292.000295.00018/11/2019
67576騰訊瑞通九九牛B0.9900.0000.000%247.300250.10020/09/2019
68057騰訊高盛九乙牛L1.000-0.060-5.660%247.680250.18030/12/2019
68077騰訊瑞通九十牛A1.280-0.020-1.538%217.300220.10018/10/2019
68179騰訊瑞信九乙牛B0.485-0.075-13.393%297.880300.68013/12/2019
69340騰訊中銀九乙牛G0.360-0.090-20.000%307.200310.00020/12/2019
69601騰訊瑞通九十牛C1.490-0.030-1.974%197.300200.10018/10/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50372騰訊中銀九乙熊K0.425+0.060+16.438%382.800380.00030/12/2019
50542騰訊中銀九乙熊L0.465+0.060+14.815%387.800385.00030/12/2019
51558騰訊中銀九乙熊M0.510+0.055+12.088%392.800390.00030/12/2019
51695騰訊麥銀零二熊F0.068+0.012+21.429%378.780375.88020/02/2020
51696騰訊麥銀零二熊G0.082+0.013+18.841%383.780380.88020/02/2020
51703騰訊麥銀零二熊I0.084+0.005+6.329%388.880385.88020/02/2020
51765騰訊中銀九乙熊N0.560+0.050+9.804%397.800395.00030/12/2019
51771騰訊東亞零二熊A0.355+0.050+16.393%378.600375.80004/02/2020
51772騰訊東亞零二熊B0.0000.000%389.200386.40004/02/2020
51783騰訊麥銀零一熊J0.116+0.015+14.851%398.780395.88030/01/2020
51837騰訊高盛零一熊B0.355+0.070+24.561%377.380374.88030/01/2020
51841騰訊麥銀零一熊K0.122+0.015+14.019%403.780400.88030/01/2020
51842騰訊麥銀零一熊L0.142+0.013+10.078%413.780410.88030/01/2020
51851騰訊摩通零一熊G0.340+0.075+28.302%375.600372.80010/01/2020
51852騰訊摩通零四熊A0.129+0.015+13.158%408.600405.80009/04/2020
51869騰訊法興零二熊W0.320+0.040+14.286%377.800375.00020/02/2020
51883騰訊法巴九乙熊S0.315+0.075+31.250%373.500371.00030/12/2019
51884騰訊法巴九甲熊B0.350+0.055+18.644%377.500375.00028/11/2019
51944騰訊摩通零二熊E0.072+0.012+20.000%378.600375.80014/02/2020
51973騰訊海通零三熊P0.390+0.060+18.182%379.600376.60027/03/2020
51986騰訊高盛零一熊C0.385+0.075+24.194%380.380377.88030/01/2020
51989騰訊摩利零二熊A0.500+0.060+13.636%393.380390.88017/02/2020
51991騰訊摩利零一熊A0.610+0.060+10.909%403.880401.38030/01/2020
52003騰訊滙豐零一熊G0.385+0.075+24.194%379.380376.88020/01/2020
52025騰訊法興九甲熊Y0.375+0.065+20.968%379.400376.60028/11/2019
52026騰訊法興九乙熊E0.340+0.080+30.769%375.200372.40019/12/2019
52095騰訊瑞信九乙熊C0.069+0.013+23.214%376.180373.38030/12/2019
52132騰訊滙豐零三熊B0.340+0.075+28.302%375.380372.88009/03/2020
52142騰訊麥銀零二熊J0.102+0.014+15.909%393.780390.88020/02/2020
52157騰訊瑞銀九乙熊M0.067+0.015+28.846%375.000372.00030/12/2019
52202騰訊法興零一熊Z0.295+0.064+27.706%371.800369.00030/01/2020
52203騰訊法興零三熊H0.330+0.065+24.528%375.800373.00030/03/2020
52220騰訊高盛零一熊D0.305+0.071+30.342%372.510370.01030/01/2020
52258騰訊東亞零四熊A0.275+0.047+20.614%372.000369.20002/04/2020
52267騰訊滙豐零二熊A0.260+0.067+34.715%367.380364.88010/02/2020
52297騰訊瑞銀零一熊D0.041+0.014+51.852%362.500360.00013/01/2020
52343騰訊法興零二熊X0.255+0.067+35.638%367.800365.00028/02/2020
52346騰訊法興零一熊A0.176+0.070+66.038%358.800356.00030/01/2020
52347騰訊法興零二熊Y0.210+0.069+48.936%362.800360.00028/02/2020
52387騰訊摩利零一熊B0.315+0.069+28.049%373.380370.88008/01/2020
52388騰訊摩利零三熊A0.415+0.070+20.290%384.380381.88018/03/2020
52404騰訊摩通零一熊H0.179+0.070+64.220%358.610355.81010/01/2020
52405騰訊摩通零二熊F0.046+0.014+43.750%364.600361.80014/02/2020
52406騰訊摩通零二熊G0.057+0.014+32.558%370.600367.80014/02/2020
52438騰訊海通零三熊Q0.246+0.071+40.571%364.800361.80025/03/2020
52439騰訊海通零三熊R0.335+0.065+24.074%373.800370.80024/03/2020
52451騰訊高盛九乙熊O0.167+0.068+68.687%358.310355.81030/12/2019
52452騰訊高盛九乙熊P0.260+0.073+39.037%367.380364.88030/12/2019
52453騰訊東亞零四熊B0.237+0.074+45.399%366.000363.20003/04/2020
52454騰訊東亞零四熊C0.176+0.072+69.231%360.000357.20003/04/2020
52455騰訊東亞零四熊D0.128+0.071+124.561%355.000352.20003/04/2020
52463騰訊法巴九乙熊T0.0000.000%369.500367.00030/12/2019
52464騰訊法巴零一熊A0.238+0.064+36.782%365.500363.00030/01/2020
52465騰訊法巴九乙熊U0.203+0.065+47.101%361.500359.00030/12/2019
52478騰訊法巴九乙熊V0.164+0.070+74.468%357.500355.00030/12/2019
52500騰訊中銀九乙熊O0.209+0.066+46.154%362.800360.00030/12/2019
52501騰訊中銀九乙熊P0.0000.000%372.800370.00030/12/2019
52522騰訊瑞通零二熊D0.153+0.071+86.585%356.900353.90028/02/2020
52537騰訊滙豐零二熊B0.045+0.013+40.625%363.380360.88024/02/2020
52543騰訊摩利零四熊A0.154+0.066+75.000%356.380353.88015/04/2020
52608騰訊瑞信零四熊B0.041+0.013+46.429%361.380358.58028/04/2020
52640騰訊摩通零三熊A0.029+0.012+70.588%355.600352.80013/03/2020
52641騰訊摩通零三熊B0.040+0.012+42.857%361.600358.80013/03/2020
52642騰訊摩通零二熊I0.052+0.013+33.333%367.600364.80014/02/2020
52657騰訊海通零四熊H0.164+0.074+82.222%356.800353.80001/04/2020
52773騰訊滙豐零三熊C0.181+0.065+56.034%359.380356.88016/03/2020
52867騰訊海通零四熊J0.203+0.071+53.788%360.600357.60003/04/2020
52878騰訊瑞通零二熊E0.260+0.065+33.333%368.900365.90028/02/2020
52975騰訊滙豐零四熊A0.138+0.063+84.000%355.380352.88006/04/2020
53083騰訊高盛零一熊G0.215+0.068+46.259%363.380360.88030/01/2020
53156騰訊法興零一熊H0.146+0.067+84.810%355.800353.00030/01/2020
53157騰訊法興零二熊B0.231+0.061+35.882%365.800363.00028/02/2020
53185騰訊瑞信零一熊S0.033+0.013+65.000%356.180353.38030/01/2020
53186騰訊瑞信零二熊D0.056+0.014+33.333%368.680365.88021/02/2020
53209騰訊麥銀零一熊N0.045+0.017+60.714%363.780360.88030/01/2020
53210騰訊麥銀零一熊O0.064+0.017+36.170%373.780370.88030/01/2020
53270騰訊法興零二熊D0.198+0.074+59.677%360.800358.00027/02/2020
53271騰訊法興零二熊E0.310+0.066+27.049%373.800371.00027/02/2020
53273騰訊中銀九乙熊R0.158+0.059+59.596%357.800355.00030/12/2019
53310騰訊滙豐零三熊E0.060+0.013+27.660%371.380368.88030/03/2020
53566騰訊麥銀零一熊Q0.169+0.062+57.944%358.780355.88030/01/2020
53567騰訊麥銀零一熊R0.275+0.070+34.146%368.780365.88030/01/2020
55563騰訊滙豐零六熊A0.0000.000%399.380396.88022/06/2020
55581騰訊瑞銀零二熊H0.0000.000%347.500345.00019/02/2020
55625騰訊法興零四熊L0.0000.000%346.600343.80008/04/2020
55682騰訊摩利零三熊C0.0000.000%345.300342.80016/03/2020
55710騰訊摩通零四熊I0.0000.000%343.600340.80009/04/2020
55712騰訊法巴零一熊J0.0000.000%345.500343.00030/01/2020
55759騰訊法巴九乙熊J0.0000.000%349.500347.00030/12/2019
55774騰訊東亞零五熊A0.0000.000%350.000347.20028/05/2020
55818騰訊摩通零二熊P0.0000.000%349.600346.80021/02/2020
55856騰訊法興零四熊M0.0000.000%343.200340.40027/04/2020
55882騰訊法興零四熊N0.0000.000%352.800350.00021/04/2020
57185騰訊法巴九十熊D0.590+0.050+9.259%402.500400.00030/10/2019
57189騰訊法巴九甲熊G0.830+0.040+5.063%427.500425.00028/11/2019
57219騰訊麥銀九乙熊M0.550+0.055+11.111%398.280395.48030/12/2019
57451騰訊瑞通零二熊A0.260+0.012+4.839%469.900466.90021/02/2020
57580騰訊法興九十熊R0.740+0.010+1.370%420.800418.00030/10/2019
57586騰訊法興九十熊S1.060+0.010+0.952%452.800450.00030/10/2019
57587騰訊法興九甲熊D1.160+0.020+1.754%462.800460.00022/11/2019
57686騰訊法巴九十熊F0.630+0.050+8.621%406.500404.00030/10/2019
57688騰訊法巴九甲熊H0.660+0.040+6.452%410.500408.00028/11/2019
57694騰訊法巴九十熊E0.870+0.050+6.098%430.500428.00030/10/2019
57750騰訊法興九乙熊B0.370+0.060+19.355%380.800378.00030/12/2019
57836騰訊滙豐九甲熊B0.142+0.013+10.078%411.380408.88011/11/2019
57921騰訊法興九十熊T0.640+0.010+1.587%410.800408.00031/10/2019
57929騰訊法興九甲熊M0.540+0.020+3.846%401.800399.00028/11/2019
57956騰訊法興零四熊A1.380+0.080+6.154%482.800480.00008/04/2020
58075騰訊法巴九甲熊I0.550+0.055+11.111%398.500396.00028/11/2019
58107騰訊中銀九甲熊B0.143+0.012+9.160%413.200410.00020/11/2019
58224騰訊法興九十熊U0.520+0.010+1.961%398.800396.00029/10/2019
58308騰訊東亞九乙熊D0.128+0.010+8.475%406.800404.00006/12/2019
58333騰訊瑞通九乙熊A0.880+0.070+8.642%432.900429.90020/12/2019
58348騰訊滙豐九乙熊D0.213+0.012+5.970%447.380444.88030/12/2019
58377騰訊瑞信零二熊A0.208+0.012+6.122%447.880445.08027/02/2020
58436騰訊滙豐九十熊F0.149+0.011+7.971%415.380412.88014/10/2019
58445騰訊滙豐九甲熊C0.161+0.012+8.054%423.380420.88025/11/2019
58454騰訊滙豐九乙熊A0.180+0.011+6.509%431.380428.88009/12/2019
58458騰訊東亞九十熊A0.730+0.030+4.286%415.080412.28025/10/2019
58529騰訊瑞信九乙熊U0.141+0.012+9.302%412.180409.38017/12/2019
58530騰訊瑞信九甲熊R0.194+0.012+6.593%438.080435.28020/11/2019
58533騰訊中銀九甲熊E0.124+0.012+10.714%403.200400.00018/11/2019
58645騰訊高盛九乙熊E0.530+0.065+13.978%394.880392.88030/12/2019
58652騰訊法興九十熊P0.590+0.010+1.724%405.800403.00030/10/2019
58725騰訊海通九十熊L0.870+0.050+6.098%427.600424.60030/10/2019
58726騰訊海通九甲熊M0.920+0.050+5.747%432.600429.60015/11/2019
58727騰訊海通九甲熊N0.980+0.060+6.522%437.600434.60018/11/2019
58794騰訊中銀九十熊A0.184+0.012+6.977%433.200430.00028/10/2019
59065騰訊瑞信九乙熊O0.135+0.014+11.570%407.980405.18013/12/2019
59159騰訊瑞通九乙熊G0.550+0.060+12.245%397.500394.50020/12/2019
59160騰訊滙豐九十熊D0.630+0.050+8.621%407.380404.88021/10/2019
59181騰訊瑞通九乙熊H0.480+0.075+18.519%389.200386.20020/12/2019
59349騰訊法興九甲熊Q0.790+0.010+1.282%425.800423.00028/11/2019
59374騰訊瑞信九甲熊T0.114+0.012+11.765%397.880395.08029/11/2019
59477騰訊東亞九十熊B0.520+0.040+8.333%394.080391.28025/10/2019
59580騰訊法興九甲熊O0.910+0.020+2.247%437.800435.00028/11/2019
59585騰訊法興九乙熊Q0.510+0.065+14.607%393.800391.00030/12/2019
59780騰訊瑞通九乙熊B0.129+0.014+12.174%405.900402.90013/12/2019
59805騰訊麥銀零一熊A0.350+0.050+16.667%381.080378.28030/01/2020
59889騰訊法巴九十熊I0.395+0.075+23.438%381.500379.00030/10/2019
59890騰訊法巴九甲熊J0.465+0.060+14.815%389.500387.00028/11/2019
59891騰訊法巴九十熊J0.430+0.060+16.216%385.500383.00030/10/2019
59963騰訊瑞銀九十熊E0.084+0.014+20.000%383.000380.00030/10/2019
60005騰訊瑞銀九甲熊M0.093+0.016+20.779%388.000385.00022/11/2019
60007騰訊滙豐九十熊K0.470+0.070+17.500%387.380384.88028/10/2019
60220騰訊東亞九十熊C0.430+0.080+22.857%384.080381.28025/10/2019
60232騰訊瑞銀九甲熊E0.078+0.013+20.000%381.000378.00018/11/2019
60337騰訊法興零一熊D0.405+0.040+10.959%385.800383.00015/01/2020
60416騰訊海通九乙熊E0.420+0.060+16.667%383.000380.00012/12/2019
60419騰訊海通九乙熊F0.520+0.060+13.043%393.000390.00013/12/2019
60424騰訊海通九乙熊G0.465+0.060+14.815%388.000385.00013/12/2019
60470騰訊摩通九九熊G0.096+0.016+20.000%387.600384.80020/09/2019
60947騰訊法興九甲熊R0.390+0.050+14.706%382.800380.00028/11/2019
61296騰訊高盛九乙熊C0.440+0.070+18.919%385.880383.88030/12/2019
61601騰訊滙豐九甲熊F0.430+0.075+21.127%383.380380.88007/11/2019
61646騰訊摩通九九熊I0.099+0.012+13.793%390.600387.80020/09/2019
61806騰訊瑞信九甲熊U0.094+0.013+16.049%388.180385.38028/11/2019
61808騰訊法興九十熊H0.860+0.010+1.176%432.800430.00023/10/2019
61814騰訊法興九十熊I0.710+0.010+1.429%417.800415.00028/10/2019
61828騰訊法興九乙熊L0.560+0.020+3.704%403.600400.80013/12/2019
61985騰訊滙豐九甲熊D0.157+0.012+8.276%419.380416.88018/11/2019
62180騰訊海通九甲熊C0.750+0.050+7.143%417.600414.80004/11/2019
62185騰訊海通九十熊G0.800+0.050+6.667%422.600419.80031/10/2019
62393騰訊瑞通九乙熊D0.222+0.011+5.213%452.900449.90020/12/2019
62400騰訊瑞通九乙熊E0.161+0.012+8.054%421.300418.30020/12/2019
62702騰訊法巴九乙熊A0.500+0.050+11.111%394.500392.00030/12/2019
62782騰訊麥銀九乙熊N0.500+0.005+1.010%396.680393.88023/12/2019
62808騰訊中銀九甲熊C0.204+0.011+5.699%443.200440.00018/11/2019
63243騰訊瑞銀九十熊B0.162+0.012+8.000%423.000420.00028/10/2019
63269騰訊瑞銀九甲熊C0.103+0.016+18.391%393.000390.00020/11/2019
63355騰訊法巴九十熊B0.790+0.050+6.757%422.500420.00030/10/2019
63358騰訊法巴九甲熊D0.730+0.040+5.797%417.500415.00028/11/2019
63542騰訊法巴九十熊W0.690+0.050+7.813%412.500410.00030/10/2019
63724騰訊瑞銀九乙熊A0.181+0.012+7.101%433.000430.00009/12/2019
63890騰訊滙豐九乙熊E0.229+0.012+5.530%455.380452.88016/12/2019
64275騰訊法興九乙熊O0.750+0.010+1.351%423.000420.20010/12/2019
64532騰訊滙豐九乙熊B0.195+0.012+6.557%439.380436.88023/12/2019
64725騰訊瑞信零一熊A0.152+0.015+10.949%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.170+0.011+6.918%428.080425.28030/01/2020
64782騰訊法興九甲熊P0.450+0.040+9.756%389.800387.00028/11/2019
64815騰訊法興九乙熊W0.500+0.050+11.111%394.800392.00011/12/2019
64827騰訊法興九乙熊X0.390+0.050+14.706%383.800381.00019/12/2019
65463騰訊法興九十熊K0.960+0.040+4.348%442.800440.00028/10/2019
65474騰訊法興九乙熊U0.800+0.010+1.266%427.800425.00005/12/2019
65476騰訊法興九乙熊V0.620+0.020+3.333%409.800407.00023/12/2019
65559騰訊瑞信九乙熊V0.160+0.012+8.108%422.180419.38030/12/2019
65786騰訊瑞通九甲熊E0.202+0.011+5.759%441.300438.30022/11/2019
65796騰訊海通九十熊K0.720+0.060+9.091%412.600409.60031/10/2019
65846騰訊海通九甲熊J0.670+0.060+9.836%407.600404.60006/11/2019
65863騰訊滙豐九乙熊C0.170+0.014+8.974%427.380424.88002/12/2019
65912騰訊海通九甲熊K0.610+0.060+10.909%401.800398.80022/11/2019
65942騰訊中銀九甲熊A0.164+0.011+7.190%423.200420.00018/11/2019
66018騰訊麥銀九乙熊K0.720+0.020+2.857%417.680414.88017/12/2019
66045騰訊滙豐九甲熊E0.940+0.040+4.444%435.380432.88021/11/2019
66051騰訊滙豐零一熊A0.244+0.012+5.172%463.680460.88006/01/2020
66441騰訊滙豐九十熊L0.500+0.055+12.360%391.380388.88017/10/2019
67046騰訊瑞通九甲熊A0.700+0.040+6.061%412.900409.90022/11/2019
67688騰訊法興九甲熊A0.650+0.070+12.069%407.800405.00029/11/2019
67922騰訊瑞信九甲熊S0.123+0.012+10.811%402.680399.88028/11/2019
67929騰訊滙豐九甲熊A0.610+0.040+7.018%403.380400.88004/11/2019
67949騰訊中銀九甲熊D0.204+0.011+5.699%443.200440.00018/11/2019
68356騰訊法興九甲熊E0.650+0.010+1.562%412.800410.00022/11/2019
68593騰訊法興九甲熊J0.540+0.020+3.846%400.800398.00028/11/2019
68686騰訊法興九乙熊Y0.450+0.065+16.883%387.800385.00030/12/2019
68713騰訊法興九甲熊K0.670+0.010+1.515%414.800412.00028/11/2019
68887騰訊瑞信九甲熊V0.103+0.012+13.187%392.180389.38015/11/2019
68942騰訊瑞信零一熊E0.082+0.015+22.388%382.680379.88022/01/2020
69122騰訊麥銀九甲熊P0.840+0.010+1.205%429.280426.48012/11/2019
69284騰訊麥銀九十熊J0.470+0.070+17.500%387.080384.28031/10/2019
69476騰訊滙豐九甲熊G0.540+0.050+10.204%395.380392.88014/11/2019
69728騰訊瑞銀九甲熊D0.117+0.013+12.500%401.000398.00011/11/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/09/2019 12:05
  即時報價更新時間為 16/09/2019 12:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱