20704 騰訊高盛九乙沽H (認沽證)
即時 按盤價 跌0.091 -0.004 (-4.211%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51074騰訊高盛九十牛N0.0910.0000.000%307.680310.18016/10/2019
52544騰訊摩利零十牛A0.116-0.001-0.855%297.380299.88008/10/2020
52652騰訊海通零一牛K0.485-0.005-1.020%303.400306.40029/01/2020
52789騰訊中銀九乙牛R0.5700.0000.000%292.200295.00030/12/2019
52860騰訊海通零二牛B0.550-0.010-1.786%295.800298.80003/02/2020
52935騰訊法興九乙牛B0.530+0.010+1.923%298.200301.00030/12/2019
53159騰訊法興九乙牛F0.4900.0000.000%304.200307.00030/12/2019
53635騰訊摩利零甲牛A0.6000.0000.000%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.4950.0000.000%304.300306.80001/09/2020
53688騰訊滙豐零四牛D0.4850.0000.000%305.180307.68020/04/2020
53708騰訊瑞通零二牛F0.0000.000%270.300273.10021/02/2020
53709騰訊瑞通零二牛G0.6400.0000.000%291.300294.10021/02/2020
53711騰訊麥銀九乙牛J0.0830.0000.000%307.980310.88031/12/2019
53712騰訊麥銀九乙牛K0.109-0.003-2.679%297.980300.88031/12/2019
53713騰訊麥銀九乙牛L0.125+0.001+0.806%287.980290.88031/12/2019
53881騰訊海通零二牛E0.445-0.005-1.111%307.400310.40012/02/2020
53882騰訊海通九乙牛Q0.5700.0000.000%293.800296.80012/12/2019
53894騰訊法興零二牛C0.4450.0000.000%309.200312.00012/02/2020
53910騰訊法興零二牛D0.5400.0000.000%300.200303.00027/02/2020
53911騰訊法興零三牛B0.6700.0000.000%288.200291.00030/03/2020
54224騰訊麥銀零三牛E0.155+0.003+1.974%277.980280.88030/03/2020
54445騰訊東亞零三牛D0.0000.000%304.000306.80006/03/2020
54446騰訊東亞零三牛E0.4150.0000.000%310.000312.80006/03/2020
54460騰訊麥銀零三牛F0.174+0.002+1.163%267.980270.88031/03/2020
54469騰訊高盛九乙牛X0.325-0.005-1.515%319.680322.18002/12/2019
54489騰訊滙豐零六牛A0.179+0.003+1.705%265.480267.98015/06/2020
54529騰訊摩通零四牛E0.068-0.001-1.449%319.400322.20009/04/2020
54554騰訊海通零二牛G0.305-0.010-3.175%320.400323.40021/02/2020
54555騰訊海通零二牛H0.7500.0000.000%277.200280.20019/02/2020
54560騰訊高盛九乙牛Z0.4100.0000.000%311.680314.18002/12/2019
54613騰訊法興零三牛D0.380-0.015-3.797%314.400317.20006/03/2020
54627騰訊滙豐零三牛K0.3300.0000.000%319.480321.98030/03/2020
54682騰訊高盛零二牛A0.0720.0000.000%317.680320.18028/02/2020
54683騰訊高盛九乙牛S0.3950.0000.000%313.680316.18003/12/2019
54696騰訊法興九乙牛Q0.2800.0000.000%323.600326.40031/12/2019
54706騰訊法興零二牛I0.410+0.005+1.235%311.400314.20020/02/2020
54707騰訊法興零二牛J0.3550.0000.000%318.200321.00026/02/2020
54708騰訊法巴零一牛B0.3100.0000.000%321.500324.00030/01/2020
54711騰訊法巴九乙牛K0.0000.000%301.500304.00030/12/2019
54712騰訊法巴零一牛C0.0000.000%313.500316.00030/01/2020
54713騰訊法巴九乙牛L0.0000.000%293.500296.00030/12/2019
54714騰訊法巴九乙牛M0.340-0.010-2.857%317.500320.00030/12/2019
54722騰訊高盛九乙牛Y0.2850.0000.000%323.680326.18004/12/2019
54723騰訊高盛九乙牛C0.3700.0000.000%315.680318.18004/12/2019
54759騰訊瑞銀零二牛O0.0710.0000.000%317.500320.00012/02/2020
54774騰訊高盛九乙牛W0.4950.0000.000%303.680306.18004/12/2019
54776騰訊法興九乙牛R0.3150.0000.000%321.200324.00031/12/2019
54777騰訊法興零二牛K0.360+0.005+1.408%316.200319.00021/02/2020
54778騰訊法興零三牛E0.4500.0000.000%308.200311.00013/03/2020
54794騰訊法興零三牛F0.620+0.010+1.639%290.200293.00031/03/2020
54799騰訊法巴零一牛J0.0000.000%289.500292.00030/01/2020
54800騰訊法巴九乙牛N0.0000.000%285.500288.00030/12/2019
54801騰訊法巴九乙牛O0.0000.000%277.500280.00030/12/2019
54807騰訊滙豐零七牛A0.187-0.001-0.532%261.480263.98006/07/2020
54814騰訊滙豐零三牛L0.415-0.010-2.353%311.480313.98009/03/2020
54816騰訊麥銀零三牛G0.5100.0000.000%302.980305.88031/03/2020
54817騰訊麥銀零三牛H0.420+0.005+1.205%312.980315.88031/03/2020
54818騰訊麥銀零三牛I0.6300.0000.000%292.980295.88031/03/2020
54822騰訊摩利零六牛C0.0000.000%283.500286.00008/06/2020
54827騰訊中銀零一牛B0.0000.000%295.400298.20030/01/2020
54828騰訊中銀零一牛C0.0000.000%277.200280.00030/01/2020
54843騰訊瑞銀零二牛P0.0000.000%312.500315.00024/02/2020
54857騰訊摩通零二牛N0.3750.0000.000%315.400318.20014/02/2020
54870騰訊海通零二牛I0.400-0.005-1.235%311.400314.40024/02/2020
54871騰訊瑞信零一牛H0.0830.0000.000%312.480315.28023/01/2020
54885騰訊法興零三牛G0.495+0.005+1.020%303.200306.00006/03/2020
54893騰訊法興九乙牛I0.4000.0000.000%313.200316.00030/12/2019
54894騰訊法興零一牛L0.3600.0000.000%317.200320.00030/01/2020
54905騰訊高盛九乙牛G0.0000.000%309.680312.18005/12/2019
54906騰訊高盛零二牛B0.0000.000%295.680298.18027/02/2020
54916騰訊滙豐零二牛J0.2950.0000.000%323.480325.98024/02/2020
54926騰訊高盛九乙牛H0.3100.0000.000%321.680324.18006/12/2019
54927騰訊高盛九乙牛B0.0000.000%305.680308.18006/12/2019
54928騰訊摩利零四牛B0.0000.000%310.300312.80008/04/2020
54948騰訊瑞信零二牛Q0.0710.0000.000%318.480321.28027/02/2020
54950騰訊海通零二牛J0.3550.0000.000%315.400318.40026/02/2020
54964騰訊摩通零四牛F0.082-0.001-1.205%312.400315.20009/04/2020
54978騰訊法興零二牛L0.300+0.015+5.263%323.000325.80018/02/2020
54983騰訊法興零二牛M0.370+0.005+1.370%315.200318.00010/02/2020
54997騰訊滙豐零四牛F0.3850.0000.000%315.480317.98006/04/2020
54998騰訊麥銀零三牛J0.070-0.001-1.408%317.980320.88031/03/2020
54999騰訊麥銀零三牛K0.310+0.005+1.639%322.980325.88031/03/2020
55002騰訊瑞通零四牛A0.370+0.005+1.370%317.300320.10024/04/2020
55014騰訊瑞銀零二牛Q0.2550.0000.000%327.500330.00019/02/2020
55022騰訊海通零二牛K0.5300.0000.000%299.400302.40027/02/2020
55028騰訊摩通零二牛O0.0620.0000.000%322.400325.20014/02/2020
55035騰訊瑞信零二牛R0.058-0.001-1.695%324.480327.28028/02/2020
55043騰訊法興零一牛M0.320+0.005+1.587%320.200323.00030/01/2020
55053騰訊法興零二牛N0.245+0.004+1.660%328.200331.00025/02/2020
55055騰訊高盛九乙牛E0.231-0.002-0.858%328.680331.18009/12/2019
55059騰訊滙豐零四牛G0.249-0.006-2.353%327.480329.98027/04/2020
55063騰訊中銀零二牛A0.3850.0000.000%312.200315.00003/02/2020
55064騰訊中銀零二牛B0.350-0.010-2.778%317.200320.00003/02/2020
55066騰訊高盛九乙牛I0.2650.0000.000%325.680328.18010/12/2019
55088騰訊東亞零五牛A0.2600.0000.000%326.000328.80004/05/2020
55089騰訊東亞零五牛B0.073-0.003-3.947%316.000318.80004/05/2020
55091騰訊摩通零二牛P0.270+0.010+3.846%325.400328.20014/02/2020
55108騰訊法興零二牛O0.2800.0000.000%325.200328.00012/02/2020
55126騰訊法巴零一牛K0.2600.0000.000%325.500328.00030/01/2020
55134騰訊麥銀零四牛A0.210+0.003+1.449%331.980334.88029/04/2020
55135騰訊麥銀零四牛B0.050-0.001-1.961%327.980330.88029/04/2020
55145騰訊法巴九乙牛P0.221-0.004-1.778%329.500332.00030/12/2019
55156騰訊海通零三牛A0.270-0.005-1.818%324.400327.40002/03/2020
55163騰訊法巴九乙牛Q0.176-0.006-3.297%333.500336.00030/12/2019
55190騰訊摩通零二牛Q0.042-0.001-2.326%331.400334.20014/02/2020
55226騰訊海通零三牛B0.188-0.006-3.093%332.400335.40003/03/2020
55237騰訊高盛九乙牛J0.2020.0000.000%331.680334.18011/12/2019
55249騰訊滙豐零三牛M0.1600.0000.000%335.480337.98016/03/2020
55273騰訊瑞信零一牛I0.0370.0000.000%334.580337.38030/01/2020
55291騰訊瑞通零四牛B0.2600.0000.000%327.300330.10024/04/2020
55335騰訊法興零一牛N0.187-0.001-0.532%333.200336.00031/01/2020
55338騰訊摩利零八牛B0.0000.000%316.300318.80018/08/2020
55339騰訊摩利零七牛C0.213-0.002-0.930%331.300333.80003/07/2020
55352騰訊高盛九乙牛K0.092-0.005-5.155%341.890344.39012/12/2019
55359騰訊中銀零一牛D0.305-0.010-3.175%322.200325.00030/01/2020
55378騰訊瑞信零二牛S0.044-0.004-8.333%329.580332.38021/02/2020
55391騰訊海通零三牛C0.229-0.004-1.717%328.400331.40002/03/2020
55401騰訊摩通零三牛E0.0490.0000.000%328.400331.20013/03/2020
55402騰訊摩通零三牛F0.037+0.001+2.778%334.400337.20013/03/2020
55420騰訊法興零二牛Q0.149+0.006+4.196%337.200340.00027/02/2020
55425騰訊法興零二牛R0.100-0.002-1.961%341.400344.20021/02/2020
55440騰訊法興零二牛S0.2120.0000.000%331.200334.00006/02/2020
55442騰訊高盛九乙牛A0.183-0.003-1.613%333.680336.18012/12/2019
55453騰訊滙豐零四牛H0.2140.0000.000%331.480333.98014/04/2020
55477騰訊瑞銀零二牛R0.0000.000%332.500335.00026/02/2020
55528騰訊法興九乙牛L0.1080.0000.000%340.400343.20030/12/2019
55530騰訊法興九乙牛M0.2270.0000.000%329.200332.00031/12/2019
55532騰訊法興九乙牛S0.1630.0000.000%335.200338.00031/12/2019
55556騰訊高盛九乙牛M0.1610.0000.000%335.680338.18013/12/2019
55618騰訊法興零三牛H0.0000.000%339.400342.20006/03/2020
55633騰訊法興九乙牛T0.0000.000%332.200335.00031/12/2019
55695騰訊法興九乙牛U0.0000.000%338.600341.40031/12/2019
55699騰訊法興零二牛T0.0000.000%330.200333.00028/02/2020
57444騰訊瑞信九十牛A0.7900.0000.000%271.280274.08024/10/2019
57588騰訊瑞信九九牛A0.8900.0000.000%260.680263.48013/09/2019
57757騰訊瑞信九甲牛A0.7400.0000.000%278.380281.18006/11/2019
57816騰訊高盛九乙牛N0.7000.0000.000%283.680286.18030/12/2019
57833騰訊滙豐九甲牛A0.1160.0000.000%293.380295.88004/11/2019
57917騰訊高盛九乙牛O0.7100.0000.000%281.680284.18030/12/2019
58120騰訊瑞信九十牛C0.9400.0000.000%257.480260.28014/10/2019
58205騰訊高盛九乙牛P0.7800.0000.000%275.680278.18030/12/2019
58290騰訊瑞信九九牛B0.7700.0000.000%274.860277.66027/09/2019
58404騰訊高盛九乙牛Q0.580-0.010-1.695%292.480294.98030/12/2019
59409騰訊高盛九乙牛D0.560+0.010+1.818%297.680300.18031/12/2019
59863騰訊瑞通九九牛D0.5500.0000.000%297.300300.10020/09/2019
60006騰訊瑞信九甲牛B0.6200.0000.000%289.180291.98012/11/2019
60164騰訊高盛九乙牛R0.6300.0000.000%289.680292.18030/12/2019
60583騰訊瑞信九甲牛G0.440-0.005-1.124%308.080310.88028/11/2019
60903騰訊法興九十牛H0.4400.0000.000%307.200310.00029/10/2019
61149騰訊滙豐零一牛A0.0890.0000.000%307.480309.98006/01/2020
61255騰訊瑞信九乙牛A0.1020.0000.000%301.880304.68030/12/2019
61965騰訊瑞信九十牛D0.6800.0000.000%282.580285.38008/10/2019
62003騰訊中銀九甲牛G0.1110.0000.000%296.800300.00020/11/2019
62039騰訊瑞銀九乙牛B0.1110.0000.000%297.000300.00023/12/2019
62040騰訊瑞銀九乙牛C0.090-0.001-1.099%307.000310.00016/12/2019
62131騰訊滙豐零一牛B0.108+0.001+0.935%299.480301.98020/01/2020
62390騰訊摩通九甲牛B0.086-0.001-1.149%308.400311.20008/11/2019
62396騰訊摩通九十牛F0.1050.0000.000%299.400302.20011/10/2019
62398騰訊摩通九十牛G0.1230.0000.000%290.400293.20018/10/2019
62697騰訊法興九十牛L0.500+0.015+3.093%302.200305.00031/10/2019
62700騰訊法興九甲牛A0.5900.0000.000%292.200295.00028/11/2019
62914騰訊高盛九乙牛T0.660+0.010+1.538%287.680290.18030/12/2019
63005騰訊瑞信零二牛E0.1140.0000.000%297.580300.38027/02/2020
63099騰訊摩通九九牛U0.0910.0000.000%305.400308.20020/09/2019
63100騰訊摩通九十牛J0.1090.0000.000%296.400299.20011/10/2019
63101騰訊摩通九十牛K0.1390.0000.000%281.400284.20011/10/2019
63186騰訊法興九九牛Q0.590+0.010+1.724%290.200293.00030/09/2019
63322騰訊法興九九牛A0.5400.0000.000%297.200300.00027/09/2019
63489騰訊摩通九十牛M0.0970.0000.000%302.400305.20018/10/2019
63508騰訊瑞信九十牛N0.4800.0000.000%303.580306.38030/10/2019
63743騰訊法興九十牛N0.680+0.010+1.493%282.200285.00018/10/2019
63747騰訊法興九十牛P0.7600.0000.000%277.200280.00031/10/2019
63751騰訊法興九甲牛B0.800-0.010-1.235%272.200275.00013/11/2019
63767騰訊瑞信零一牛J0.0940.0000.000%305.880308.68030/01/2020
63975騰訊瑞銀九十牛O0.1300.0000.000%287.000290.00023/10/2019
64091騰訊摩通九十牛P0.1150.0000.000%293.400296.20011/10/2019
64098騰訊摩通九十牛Q0.1290.0000.000%287.200290.00018/10/2019
64100騰訊摩通九十牛R0.1330.0000.000%284.400287.20011/10/2019
64104騰訊摩通九十牛S0.1450.0000.000%278.400281.20018/10/2019
64105騰訊摩通九甲牛C0.1580.0000.000%272.400275.20008/11/2019
64106騰訊摩通九十牛T0.1750.0000.000%263.400266.20018/10/2019
64164騰訊滙豐零一牛C0.099-0.001-1.000%302.880305.38013/01/2020
64306騰訊瑞通九九牛E0.4450.0000.000%307.300310.10020/09/2019
64391騰訊瑞信零二牛F0.1330.0000.000%287.880290.68027/02/2020
64394騰訊瑞信零二牛G0.152+0.001+0.662%278.080280.88027/02/2020
64598騰訊法興九九牛D0.620+0.010+1.639%287.200290.00025/09/2019
64601騰訊法興九九牛E0.4700.0000.000%303.200306.00030/09/2019
64617騰訊法興九九牛F0.425+0.005+1.190%308.200311.00030/09/2019
64618騰訊法興九十牛S0.8200.0000.000%267.200270.00016/10/2019
64621騰訊法興九十牛T0.5800.0000.000%295.200298.00025/10/2019
64625騰訊法興九甲牛C1.0300.0000.000%247.200250.00025/11/2019
64629騰訊法興九甲牛D0.9500.0000.000%257.200260.00029/11/2019
64816騰訊中銀九乙牛D0.4800.0000.000%301.800305.00018/12/2019
64887騰訊滙豐零三牛A0.1530.0000.000%277.480279.98023/03/2020
64895騰訊滙豐九乙牛C0.560+0.010+1.818%296.480298.98023/12/2019
64899騰訊滙豐零三牛B0.1360.0000.000%285.480287.98002/03/2020
64949騰訊瑞銀九甲牛J0.1010.0000.000%302.000305.00027/11/2019
65222騰訊法巴九乙牛S0.415-0.005-1.190%309.500312.00030/12/2019
65223騰訊法巴零一牛Q0.4600.0000.000%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.5500.0000.000%297.500300.00030/01/2020
65243騰訊中銀九乙牛E0.1270.0000.000%286.800290.00019/12/2019
65484騰訊瑞信零一牛K0.122+0.002+1.667%293.080295.88030/01/2020
65489騰訊瑞信零一牛L0.1420.0000.000%282.880285.68030/01/2020
65492騰訊瑞信零二牛H0.173-0.001-0.575%268.080270.88027/02/2020
65543騰訊法興九九牛H0.490-0.005-1.010%301.200304.00023/09/2019
65560騰訊法興九十牛W0.4400.0000.000%306.200309.00030/10/2019
65633騰訊法興九甲牛E0.6700.0000.000%285.200288.00022/11/2019
65665騰訊瑞銀九乙牛D0.1700.0000.000%267.000270.00002/12/2019
65667騰訊瑞通九十牛B1.2600.0000.000%227.300230.10018/10/2019
65707騰訊滙豐九乙牛E0.1260.0000.000%289.480291.98020/12/2019
65717騰訊滙豐九甲牛R0.1410.0000.000%281.480283.98022/11/2019
65739騰訊滙豐九十牛Q0.1630.0000.000%269.480271.98025/10/2019
66079騰訊麥銀九十牛G0.5200.0000.000%301.380304.18028/10/2019
66082騰訊滙豐九乙牛F0.1570.0000.000%273.480275.98009/12/2019
66098騰訊中銀九乙牛F0.0000.000%281.800285.00019/12/2019
66124騰訊摩通零一牛A0.1560.0000.000%275.400278.20010/01/2020
66630騰訊瑞銀九甲牛K0.119-0.001-0.833%292.000295.00018/11/2019
67576騰訊瑞通九九牛B0.9900.0000.000%247.300250.10020/09/2019
68057騰訊高盛九乙牛L1.0600.0000.000%247.680250.18030/12/2019
68077騰訊瑞通九十牛A1.3000.0000.000%217.300220.10018/10/2019
68179騰訊瑞信九乙牛B0.5600.0000.000%297.880300.68013/12/2019
69340騰訊中銀九乙牛G0.4500.0000.000%307.200310.00020/12/2019
69601騰訊瑞通九十牛C1.5200.0000.000%197.300200.10018/10/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50372騰訊中銀九乙熊K0.3650.0000.000%382.800380.00030/12/2019
50542騰訊中銀九乙熊L0.4050.0000.000%387.800385.00030/12/2019
51558騰訊中銀九乙熊M0.4550.0000.000%392.800390.00030/12/2019
51695騰訊麥銀零二熊F0.056-0.004-6.667%378.780375.88020/02/2020
51696騰訊麥銀零二熊G0.069+0.002+2.985%383.780380.88020/02/2020
51703騰訊麥銀零二熊I0.0790.0000.000%388.880385.88020/02/2020
51765騰訊中銀九乙熊N0.5100.0000.000%397.800395.00030/12/2019
51771騰訊東亞零二熊A0.305-0.005-1.613%378.600375.80004/02/2020
51772騰訊東亞零二熊B0.0000.000%389.200386.40004/02/2020
51783騰訊麥銀零一熊J0.101+0.002+2.020%398.780395.88030/01/2020
51837騰訊高盛零一熊B0.285+0.005+1.786%377.380374.88030/01/2020
51841騰訊麥銀零一熊K0.107+0.001+0.943%403.780400.88030/01/2020
51842騰訊麥銀零一熊L0.1290.0000.000%413.780410.88030/01/2020
51851騰訊摩通零一熊G0.2650.0000.000%375.600372.80010/01/2020
51852騰訊摩通零四熊A0.114-0.001-0.870%408.600405.80009/04/2020
51869騰訊法興零二熊W0.2800.0000.000%377.800375.00020/02/2020
51883騰訊法巴九乙熊S0.240-0.002-0.826%373.500371.00030/12/2019
51884騰訊法巴九甲熊B0.2950.0000.000%377.500375.00028/11/2019
51944騰訊摩通零二熊E0.060+0.002+3.448%378.600375.80014/02/2020
51973騰訊海通零三熊P0.3300.0000.000%379.600376.60027/03/2020
51986騰訊高盛零一熊C0.310-0.005-1.587%380.380377.88030/01/2020
51989騰訊摩利零二熊A0.440-0.005-1.124%393.380390.88017/02/2020
51991騰訊摩利零一熊A0.5500.0000.000%403.880401.38030/01/2020
52003騰訊滙豐零一熊G0.3100.0000.000%379.380376.88020/01/2020
52025騰訊法興九甲熊Y0.3100.0000.000%379.400376.60028/11/2019
52026騰訊法興九乙熊E0.2600.0000.000%375.200372.40019/12/2019
52095騰訊瑞信九乙熊C0.056-0.001-1.754%376.180373.38030/12/2019
52132騰訊滙豐零三熊B0.265-0.005-1.852%375.380372.88009/03/2020
52142騰訊麥銀零二熊J0.088+0.002+2.326%393.780390.88020/02/2020
52157騰訊瑞銀九乙熊M0.0520.0000.000%375.000372.00030/12/2019
52202騰訊法興零一熊Z0.231+0.004+1.762%371.800369.00030/01/2020
52203騰訊法興零三熊H0.265+0.005+1.923%375.800373.00030/03/2020
52220騰訊高盛零一熊D0.234-0.003-1.266%372.510370.01030/01/2020
52258騰訊東亞零四熊A0.2280.0000.000%372.000369.20002/04/2020
52267騰訊滙豐零二熊A0.193-0.005-2.525%367.380364.88010/02/2020
52297騰訊瑞銀零一熊D0.0270.0000.000%362.500360.00013/01/2020
52343騰訊法興零二熊X0.188-0.001-0.529%367.800365.00028/02/2020
52346騰訊法興零一熊A0.1060.0000.000%358.800356.00030/01/2020
52347騰訊法興零二熊Y0.141-0.005-3.425%362.800360.00028/02/2020
52387騰訊摩利零一熊B0.246-0.001-0.405%373.380370.88008/01/2020
52388騰訊摩利零三熊A0.345-0.005-1.429%384.380381.88018/03/2020
52404騰訊摩通零一熊H0.1090.0000.000%358.610355.81010/01/2020
52405騰訊摩通零二熊F0.032-0.001-3.030%364.600361.80014/02/2020
52406騰訊摩通零二熊G0.043-0.001-2.273%370.600367.80014/02/2020
52438騰訊海通零三熊Q0.175+0.003+1.744%364.800361.80025/03/2020
52439騰訊海通零三熊R0.2700.0000.000%373.800370.80024/03/2020
52451騰訊高盛九乙熊O0.099-0.001-1.000%358.310355.81030/12/2019
52452騰訊高盛九乙熊P0.187-0.001-0.532%367.380364.88030/12/2019
52453騰訊東亞零四熊B0.1630.0000.000%366.000363.20003/04/2020
52454騰訊東亞零四熊C0.104+0.002+1.961%360.000357.20003/04/2020
52455騰訊東亞零四熊D0.057+0.002+3.636%355.000352.20003/04/2020
52463騰訊法巴九乙熊T0.0000.000%369.500367.00030/12/2019
52464騰訊法巴零一熊A0.174+0.004+2.353%365.500363.00030/01/2020
52465騰訊法巴九乙熊U0.138+0.002+1.471%361.500359.00030/12/2019
52478騰訊法巴九乙熊V0.094-0.002-2.083%357.500355.00030/12/2019
52500騰訊中銀九乙熊O0.1430.0000.000%362.800360.00030/12/2019
52501騰訊中銀九乙熊P0.0000.000%372.800370.00030/12/2019
52522騰訊瑞通零二熊D0.0820.0000.000%356.900353.90028/02/2020
52537騰訊滙豐零二熊B0.0320.0000.000%363.380360.88024/02/2020
52543騰訊摩利零四熊A0.088+0.001+1.149%356.380353.88015/04/2020
52608騰訊瑞信零四熊B0.028+0.001+3.704%361.380358.58028/04/2020
52640騰訊摩通零三熊A0.017+0.001+6.250%355.600352.80013/03/2020
52641騰訊摩通零三熊B0.0280.0000.000%361.600358.80013/03/2020
52642騰訊摩通零二熊I0.039+0.001+2.632%367.600364.80014/02/2020
52657騰訊海通零四熊H0.0900.0000.000%356.800353.80001/04/2020
52773騰訊滙豐零三熊C0.116-0.003-2.521%359.380356.88016/03/2020
52867騰訊海通零四熊J0.132-0.001-0.752%360.600357.60003/04/2020
52878騰訊瑞通零二熊E0.195+0.001+0.515%368.900365.90028/02/2020
52975騰訊滙豐零四熊A0.075-0.001-1.316%355.380352.88006/04/2020
53083騰訊高盛零一熊G0.1470.0000.000%363.380360.88030/01/2020
53156騰訊法興零一熊H0.0790.0000.000%355.800353.00030/01/2020
53157騰訊法興零二熊B0.170-0.001-0.585%365.800363.00028/02/2020
53185騰訊瑞信零一熊S0.020+0.001+5.263%356.180353.38030/01/2020
53186騰訊瑞信零二熊D0.0420.0000.000%368.680365.88021/02/2020
53209騰訊麥銀零一熊N0.0280.0000.000%363.780360.88030/01/2020
53210騰訊麥銀零一熊O0.0470.0000.000%373.780370.88030/01/2020
53270騰訊法興零二熊D0.124-0.001-0.800%360.800358.00027/02/2020
53271騰訊法興零二熊E0.2440.0000.000%373.800371.00027/02/2020
53273騰訊中銀九乙熊R0.099+0.001+1.020%357.800355.00030/12/2019
53310騰訊滙豐零三熊E0.0470.0000.000%371.380368.88030/03/2020
53566騰訊麥銀零一熊Q0.107+0.003+2.885%358.780355.88030/01/2020
53567騰訊麥銀零一熊R0.205+0.002+0.985%368.780365.88030/01/2020
55470騰訊麥銀零四熊C0.0000.000%348.780345.88029/04/2020
55506騰訊摩通零三熊E0.0000.000%346.600343.80013/03/2020
55561騰訊高盛零二熊D0.0000.000%348.380345.88028/02/2020
55563騰訊滙豐零六熊A0.0000.000%399.380396.88022/06/2020
55581騰訊瑞銀零二熊H0.0000.000%347.500345.00019/02/2020
55625騰訊法興零四熊L0.0000.000%346.600343.80008/04/2020
55682騰訊摩利零三熊C0.0000.000%345.300342.80016/03/2020
55710騰訊摩通零四熊I0.0000.000%343.600340.80009/04/2020
55712騰訊法巴零一熊J0.0000.000%345.500343.00030/01/2020
57185騰訊法巴九十熊D0.5400.0000.000%402.500400.00030/10/2019
57189騰訊法巴九甲熊G0.7900.0000.000%427.500425.00028/11/2019
57219騰訊麥銀九乙熊M0.4950.0000.000%398.280395.48030/12/2019
57451騰訊瑞通零二熊A0.248+0.002+0.813%469.900466.90021/02/2020
57580騰訊法興九十熊R0.730-0.010-1.351%420.800418.00030/10/2019
57586騰訊法興九十熊S1.050-0.010-0.943%452.800450.00030/10/2019
57587騰訊法興九甲熊D1.140-0.010-0.870%462.800460.00022/11/2019
57686騰訊法巴九十熊F0.5800.0000.000%406.500404.00030/10/2019
57688騰訊法巴九甲熊H0.6200.0000.000%410.500408.00028/11/2019
57694騰訊法巴九十熊E0.8200.0000.000%430.500428.00030/10/2019
57750騰訊法興九乙熊B0.310+0.010+3.333%380.800378.00030/12/2019
57826騰訊摩通九九熊B0.1670.0000.000%430.600427.80013/09/2019
57836騰訊滙豐九甲熊B0.1290.0000.000%411.380408.88011/11/2019
57921騰訊法興九十熊T0.6300.0000.000%410.800408.00031/10/2019
57929騰訊法興九甲熊M0.520-0.020-3.704%401.800399.00028/11/2019
57956騰訊法興零四熊A1.300+0.010+0.775%482.800480.00008/04/2020
58075騰訊法巴九甲熊I0.495-0.005-1.000%398.500396.00028/11/2019
58107騰訊中銀九甲熊B0.1310.0000.000%413.200410.00020/11/2019
58224騰訊法興九十熊U0.510-0.010-1.923%398.800396.00029/10/2019
58308騰訊東亞九乙熊D0.1180.0000.000%406.800404.00006/12/2019
58333騰訊瑞通九乙熊A0.810-0.040-4.706%432.900429.90020/12/2019
58348騰訊滙豐九乙熊D0.201-0.001-0.495%447.380444.88030/12/2019
58377騰訊瑞信零二熊A0.196-0.001-0.508%447.880445.08027/02/2020
58436騰訊滙豐九十熊F0.1380.0000.000%415.380412.88014/10/2019
58445騰訊滙豐九甲熊C0.1490.0000.000%423.380420.88025/11/2019
58454騰訊滙豐九乙熊A0.1690.0000.000%431.380428.88009/12/2019
58458騰訊東亞九十熊A0.7000.0000.000%415.080412.28025/10/2019
58529騰訊瑞信九乙熊U0.1290.0000.000%412.180409.38017/12/2019
58530騰訊瑞信九甲熊R0.1820.0000.000%438.080435.28020/11/2019
58533騰訊中銀九甲熊E0.1120.0000.000%403.200400.00018/11/2019
58645騰訊高盛九乙熊E0.4650.0000.000%394.880392.88030/12/2019
58652騰訊法興九十熊P0.5800.0000.000%405.800403.00030/10/2019
58725騰訊海通九十熊L0.8200.0000.000%427.600424.60030/10/2019
58726騰訊海通九甲熊M0.8700.0000.000%432.600429.60015/11/2019
58727騰訊海通九甲熊N0.9200.0000.000%437.600434.60018/11/2019
58794騰訊中銀九十熊A0.1720.0000.000%433.200430.00028/10/2019
59065騰訊瑞信九乙熊O0.1210.0000.000%407.980405.18013/12/2019
59159騰訊瑞通九乙熊G0.4900.0000.000%397.500394.50020/12/2019
59160騰訊滙豐九十熊D0.5800.0000.000%407.380404.88021/10/2019
59181騰訊瑞通九乙熊H0.4050.0000.000%389.200386.20020/12/2019
59349騰訊法興九甲熊Q0.7800.0000.000%425.800423.00028/11/2019
59374騰訊瑞信九甲熊T0.1020.0000.000%397.880395.08029/11/2019
59407騰訊摩通九九熊C0.1040.0000.000%398.600395.80013/09/2019
59477騰訊東亞九十熊B0.4800.0000.000%394.080391.28025/10/2019
59518騰訊摩通九九熊D0.1080.0000.000%400.600397.80013/09/2019
59580騰訊法興九甲熊O0.890-0.010-1.111%437.800435.00028/11/2019
59585騰訊法興九乙熊Q0.445-0.005-1.111%393.800391.00030/12/2019
59780騰訊瑞通九乙熊B0.115-0.003-2.542%405.900402.90013/12/2019
59805騰訊麥銀零一熊A0.3000.0000.000%381.080378.28030/01/2020
59889騰訊法巴九十熊I0.320-0.005-1.538%381.500379.00030/10/2019
59890騰訊法巴九甲熊J0.4050.0000.000%389.500387.00028/11/2019
59891騰訊法巴九十熊J0.3700.0000.000%385.500383.00030/10/2019
59963騰訊瑞銀九十熊E0.070+0.002+2.941%383.000380.00030/10/2019
59994騰訊摩通九九熊M0.0980.0000.000%395.600392.80013/09/2019
60005騰訊瑞銀九甲熊M0.077+0.001+1.316%388.000385.00022/11/2019
60007騰訊滙豐九十熊K0.400+0.005+1.266%387.380384.88028/10/2019
60220騰訊東亞九十熊C0.3500.0000.000%384.080381.28025/10/2019
60232騰訊瑞銀九甲熊E0.065+0.002+3.175%381.000378.00018/11/2019
60337騰訊法興零一熊D0.365-0.005-1.351%385.800383.00015/01/2020
60416騰訊海通九乙熊E0.360-0.005-1.370%383.000380.00012/12/2019
60419騰訊海通九乙熊F0.460-0.005-1.075%393.000390.00013/12/2019
60424騰訊海通九乙熊G0.4050.0000.000%388.000385.00013/12/2019
60469騰訊摩通九九熊F0.0690.0000.000%381.600378.80013/09/2019
60470騰訊摩通九九熊G0.080-0.002-2.439%387.600384.80020/09/2019
60947騰訊法興九甲熊R0.340+0.015+4.615%382.800380.00028/11/2019
61296騰訊高盛九乙熊C0.370-0.005-1.333%385.880383.88030/12/2019
61601騰訊滙豐九甲熊F0.355-0.005-1.389%383.380380.88007/11/2019
61646騰訊摩通九九熊I0.0870.0000.000%390.600387.80020/09/2019
61806騰訊瑞信九甲熊U0.081+0.001+1.250%388.180385.38028/11/2019
61808騰訊法興九十熊H0.850-0.010-1.163%432.800430.00023/10/2019
61814騰訊法興九十熊I0.700-0.010-1.408%417.800415.00028/10/2019
61828騰訊法興九乙熊L0.540-0.010-1.818%403.600400.80013/12/2019
61985騰訊滙豐九甲熊D0.1450.0000.000%419.380416.88018/11/2019
62180騰訊海通九甲熊C0.7000.0000.000%417.600414.80004/11/2019
62185騰訊海通九十熊G0.7500.0000.000%422.600419.80031/10/2019
62393騰訊瑞通九乙熊D0.2110.0000.000%452.900449.90020/12/2019
62400騰訊瑞通九乙熊E0.1490.0000.000%421.300418.30020/12/2019
62702騰訊法巴九乙熊A0.450-0.005-1.099%394.500392.00030/12/2019
62782騰訊麥銀九乙熊N0.4950.0000.000%396.680393.88023/12/2019
62808騰訊中銀九甲熊C0.1930.0000.000%443.200440.00018/11/2019
63243騰訊瑞銀九十熊B0.1500.0000.000%423.000420.00028/10/2019
63269騰訊瑞銀九甲熊C0.087-0.002-2.247%393.000390.00020/11/2019
63355騰訊法巴九十熊B0.7400.0000.000%422.500420.00030/10/2019
63358騰訊法巴九甲熊D0.6900.0000.000%417.500415.00028/11/2019
63403騰訊摩通九九熊J0.3750.0000.000%384.600381.80013/09/2019
63412騰訊摩通九九熊K0.0920.0000.000%392.600389.80013/09/2019
63542騰訊法巴九十熊W0.6400.0000.000%412.500410.00030/10/2019
63724騰訊瑞銀九乙熊A0.1690.0000.000%433.000430.00009/12/2019
63890騰訊滙豐九乙熊E0.217-0.002-0.913%455.380452.88016/12/2019
64275騰訊法興九乙熊O0.7400.0000.000%423.000420.20010/12/2019
64532騰訊滙豐九乙熊B0.183-0.001-0.543%439.380436.88023/12/2019
64725騰訊瑞信零一熊A0.1370.0000.000%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.1590.0000.000%428.080425.28030/01/2020
64782騰訊法興九甲熊P0.410-0.005-1.205%389.800387.00028/11/2019
64815騰訊法興九乙熊W0.4500.0000.000%394.800392.00011/12/2019
64827騰訊法興九乙熊X0.3400.0000.000%383.800381.00019/12/2019
65463騰訊法興九十熊K0.920-0.030-3.158%442.800440.00028/10/2019
65474騰訊法興九乙熊U0.790-0.010-1.250%427.800425.00005/12/2019
65476騰訊法興九乙熊V0.600-0.010-1.639%409.800407.00023/12/2019
65559騰訊瑞信九乙熊V0.148-0.001-0.671%422.180419.38030/12/2019
65786騰訊瑞通九甲熊E0.1910.0000.000%441.300438.30022/11/2019
65796騰訊海通九十熊K0.6600.0000.000%412.600409.60031/10/2019
65846騰訊海通九甲熊J0.6100.0000.000%407.600404.60006/11/2019
65863騰訊滙豐九乙熊C0.1560.0000.000%427.380424.88002/12/2019
65912騰訊海通九甲熊K0.5500.0000.000%401.800398.80022/11/2019
65942騰訊中銀九甲熊A0.1530.0000.000%423.200420.00018/11/2019
66018騰訊麥銀九乙熊K0.7000.0000.000%417.680414.88017/12/2019
66045騰訊滙豐九甲熊E0.9000.0000.000%435.380432.88021/11/2019
66051騰訊滙豐零一熊A0.232-0.001-0.429%463.680460.88006/01/2020
66268騰訊摩通九九熊A0.1110.0000.000%402.600399.80013/09/2019
66441騰訊滙豐九十熊L0.445+0.005+1.136%391.380388.88017/10/2019
67046騰訊瑞通九甲熊A0.6600.0000.000%412.900409.90022/11/2019
67688騰訊法興九甲熊A0.580-0.010-1.695%407.800405.00029/11/2019
67922騰訊瑞信九甲熊S0.1110.0000.000%402.680399.88028/11/2019
67929騰訊滙豐九甲熊A0.5700.0000.000%403.380400.88004/11/2019
67949騰訊中銀九甲熊D0.1930.0000.000%443.200440.00018/11/2019
68356騰訊法興九甲熊E0.6400.0000.000%412.800410.00022/11/2019
68593騰訊法興九甲熊J0.520-0.010-1.887%400.800398.00028/11/2019
68686騰訊法興九乙熊Y0.385+0.015+4.054%387.800385.00030/12/2019
68713騰訊法興九甲熊K0.660-0.010-1.493%414.800412.00028/11/2019
68887騰訊瑞信九甲熊V0.0910.0000.000%392.180389.38015/11/2019
68942騰訊瑞信零一熊E0.0670.0000.000%382.680379.88022/01/2020
69122騰訊麥銀九甲熊P0.8300.0000.000%429.280426.48012/11/2019
69284騰訊麥銀九十熊J0.4000.0000.000%387.080384.28031/10/2019
69476騰訊滙豐九甲熊G0.490+0.005+1.031%395.380392.88014/11/2019
69728騰訊瑞銀九甲熊D0.104-0.002-1.887%401.000398.00011/11/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/09/2019 17:59
  即時報價更新時間為 13/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱