20795 中油瑞銀四七購A (認購證)
即時 按盤價 升0.325 +0.030 (+10.169%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50162中油法興五九牛C0.179+0.011+6.548%5.2505.40029/09/2025
50245中油摩通四十牛B0.178+0.013+7.879%5.3505.50018/10/2024
50479中油瑞銀五十牛A0.168+0.013+8.387%5.4505.60013/10/2025
50551中油花旗四乙牛A0.183+0.013+7.647%5.3605.51002/12/2024
50629中油中銀四八牛A0.0000.000%5.5505.70030/08/2024
50664中油匯豐四乙牛B0.158+0.012+8.219%5.6505.80030/12/2024
51382中油瑞銀五甲牛A0.143+0.012+9.160%5.7305.88003/11/2025
52616中油法興六十牛B0.131+0.010+8.264%5.7505.90030/10/2026
52899中油摩通四甲牛A0.142+0.012+9.231%5.7505.90008/11/2024
52974中油瑞銀五甲牛B0.117+0.011+10.377%6.0306.18017/11/2025
53194中油花旗四乙牛B0.140+0.012+9.375%5.8005.95002/12/2024
54484中油中銀四七牛D0.0000.000%6.4506.60030/07/2024
54505中油花旗四乙牛C0.097+0.010+11.494%6.2806.43002/12/2024
54526中油法興六甲牛A0.086+0.011+14.667%6.3506.50027/11/2026
54611中油摩通六十牛A0.082+0.013+18.841%6.3506.50009/10/2026
54643中油瑞銀四十牛G0.089+0.012+15.584%6.3506.50024/10/2024
54697中油匯豐四八牛A0.119+0.012+11.215%6.1506.30014/08/2024
55082中油瑞銀四乙牛A0.039+0.012+44.444%6.9507.10017/12/2024
55144中油匯豐四甲牛B0.069+0.011+18.966%6.6506.80004/11/2024
55369中油法興六十牛C0.048+0.010+26.316%6.8507.00028/10/2026
55382中油摩通四乙牛A0.050+0.010+25.000%6.8507.00013/12/2024
57939中油花旗四五牛A0.2950.0000.000%4.4304.58002/05/2024
57945中油法興四五牛B0.295+0.005+1.724%4.4504.60030/05/2024
58039中油法興四十牛B0.300+0.005+1.695%4.0504.20025/10/2024
58934中油摩通四五牛A0.305+0.005+1.667%4.3504.50010/05/2024
58997中油中銀四七牛B0.280+0.010+3.704%4.5304.68030/07/2024
59137中油瑞銀四十牛B0.325+0.015+4.839%3.8504.00022/10/2024
61168中油匯豐四七牛A0.270+0.010+3.846%4.5504.70030/07/2024
62415中油匯豐四甲牛A0.290+0.010+3.571%4.2504.40028/11/2024
63369中油花旗四甲牛A0.305+0.005+1.667%4.0604.21001/11/2024
64695中油瑞銀四十牛D0.249+0.013+5.508%4.6504.80021/10/2024
67392中油法興五九牛B0.320+0.010+3.226%3.6503.80029/09/2025
68235中油花旗四十牛A0.218+0.012+5.825%4.9505.10002/10/2024
68260中油匯豐四乙牛A0.215+0.013+6.436%5.0505.20030/12/2024
68340中油法興六十牛A0.203+0.014+7.407%4.8505.00029/10/2026
68388中油瑞銀四十牛F0.200+0.013+6.952%5.1505.30018/10/2024
68491中油摩通四十牛A0.216+0.013+6.404%4.9505.10004/10/2024
68536中油中銀四七牛C0.0000.000%4.9505.10024/07/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54502中油花旗五六熊A0.062-0.013-17.333%7.9507.80002/06/2025
54612中油摩通五五熊A0.063-0.014-18.182%7.9507.80009/05/2025
54628中油瑞銀五四熊A0.084-0.015-15.152%8.1508.00011/04/2025
55122中油法興五四熊C0.108-0.011-9.244%8.3508.20029/04/2025
55332中油瑞銀五四熊B0.186-0.013-6.533%9.1509.00022/04/2025
55529中油花旗四乙熊A0.173-0.015-7.979%8.9508.80002/12/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/04/2024 15:08
  即時報價更新時間為 25/04/2024 15:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎