21100 平安麥銀四五購A (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
59325平安摩通四七牛E0.031-0.005-13.889%26.40027.00019/07/2024
59341平安法興四乙牛A0.017-0.005-22.727%27.90028.50031/12/2024
59422平安法巴四甲牛F0.048-0.002-4.000%24.40025.00028/11/2024
61514平安瑞銀四十牛O0.020-0.004-16.667%27.40028.00021/10/2024
61862平安匯豐五十牛B0.020-0.005-20.000%27.40028.00030/10/2025
61866平安匯豐五十牛C0.033-0.004-10.811%25.40026.00030/10/2025
62173平安法興四甲牛E0.029-0.005-14.706%26.40027.00028/11/2024
62247平安摩通四十牛B0.012-0.005-29.412%28.40029.00018/10/2024
62402平安高盛四甲牛A0.046-0.006-11.538%24.40025.00021/11/2024
62460平安瑞銀四十牛P0.031-0.004-11.429%25.90026.50030/10/2024
62624平安法興五三牛A0.043-0.005-10.417%24.90025.50028/03/2025
62949平安匯豐五十牛D0.012-0.005-29.412%28.40029.00030/10/2025
63303平安摩通四甲牛A0.020-0.005-20.000%27.40028.00008/11/2024
63555平安花旗四甲牛B0.013-0.004-23.529%28.65029.25001/11/2024
63830平安摩通四十牛D0.037-0.003-7.500%25.40026.00018/10/2024
65831平安匯豐四十牛D0.030-0.004-11.765%26.40027.00031/10/2024
66216平安花旗四乙牛A0.032-0.005-13.514%26.30026.90002/12/2024
67072平安法興五十牛A0.050-0.007-12.281%23.40024.00031/10/2025
67154平安瑞銀四十牛S0.053-0.004-7.018%23.40024.00023/10/2024
67538平安匯豐五十牛F0.043-0.004-8.511%24.40025.00030/10/2025
67643平安匯豐五十牛G0.058-0.005-7.937%22.40023.00030/10/2025
67689平安法興五甲牛A0.064-0.006-8.571%21.90022.50027/11/2025
68778平安瑞銀五十牛C0.012-0.004-25.000%28.40029.00023/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50394平安摩通四四熊A0.355+0.005+1.429%65.60065.00019/04/2024
50588平安摩通五三熊A0.211+0.003+1.442%50.60050.00014/03/2025
50608平安瑞銀四甲熊B0.180+0.005+2.857%46.60046.00028/11/2024
51495平安摩通四甲熊A0.100+0.006+6.383%38.60038.00008/11/2024
52434平安法興四四熊B0.228+0.007+3.167%52.60052.00026/04/2024
52746平安瑞銀五一熊A0.093+0.005+5.682%38.10037.50020/01/2025
53392平安匯豐四甲熊A0.101+0.004+4.124%38.60038.00028/11/2024
54019平安花旗四八熊A0.215+0.005+2.381%50.30049.70001/08/2024
54848平安法興五四熊B0.076+0.006+8.571%36.60036.00029/04/2025
55592平安法興四四熊C0.168+0.007+4.348%46.60046.00029/04/2024
55625平安花旗四十熊A0.180+0.006+3.448%46.30045.70003/10/2024
57005平安摩通四五熊A0.168+0.006+3.704%46.60046.00010/05/2024
57999平安瑞銀四十熊A0.152+0.005+3.401%43.60043.00021/10/2024
59010平安中銀四七熊A0.153+0.005+3.378%43.80043.00030/07/2024
59080平安法興四十熊A0.140+0.006+4.478%42.60042.00031/10/2024
59095平安摩通四七熊A0.139+0.006+4.511%42.60042.00019/07/2024
59178平安匯豐四十熊A0.183+0.006+3.390%46.60046.00031/10/2024
59208平安瑞銀四十熊B0.121+0.005+4.310%40.60040.00023/10/2024
59433平安法巴四甲熊F0.0000.000%40.60040.00028/11/2024
59434平安法巴四甲熊G0.0000.000%45.60045.00028/11/2024
60700平安花旗四八熊B0.139+0.005+3.731%42.65042.05001/08/2024
61292平安匯豐五乙熊A0.137+0.004+3.008%42.60042.00030/12/2025
61442平安法興四十熊B0.110+0.005+4.762%39.60039.00030/10/2024
63208平安花旗四七熊A0.106+0.005+4.950%39.30038.70003/07/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/04/2024 17:11
  即時報價更新時間為 16/04/2024 17:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力