21144 海油瑞銀四九購A (認購證)
即時 按盤價 跌0.670 -0.030 (-4.286%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50225海油匯豐五四牛A0.420-0.015-3.448%14.25014.50029/04/2025
50231海油瑞銀五十牛A0.350-0.015-4.110%14.55014.80002/10/2025
50263海油花旗四乙牛A0.099-0.004-3.883%13.41013.66002/12/2024
50433海油法興五十牛B0.069-0.003-4.167%14.55014.80028/10/2025
50475海油瑞銀五十牛B0.285-0.020-6.557%15.25015.50008/10/2025
50550海油花旗四乙牛B0.085-0.005-5.556%14.09014.34002/12/2024
50554海油法巴四甲牛C0.740-0.020-2.632%10.70011.00028/11/2024
50628海油中銀四甲牛C0.285-0.020-6.557%15.65015.90029/11/2024
50674海油匯豐四乙牛C0.320-0.015-4.478%15.25015.50020/12/2024
50757海油瑞銀五十牛C0.049-0.003-5.769%15.75016.00006/10/2025
51844海油法興六十牛A0.049-0.002-3.922%15.55015.80029/10/2026
51858海油瑞銀五十牛D0.036-0.003-7.692%16.55016.80027/10/2025
51955海油花旗四乙牛C0.058-0.004-6.452%15.57015.82002/12/2024
51972海油法興六甲牛A0.034-0.002-5.556%16.55016.80027/11/2026
52042海油匯豐四乙牛D0.226-0.016-6.612%16.25016.50030/12/2024
52184海油中銀四甲牛D0.213-0.018-7.792%16.45016.70029/11/2024
54485海油中銀四乙牛B0.105-0.017-13.934%17.75018.00030/12/2024
54507海油花旗四乙牛D0.039-0.001-2.500%16.75017.00002/12/2024
54527海油法興六甲牛B0.021-0.003-12.500%17.55017.80030/11/2026
54529海油瑞銀四十牛A0.151-0.004-2.581%10.55010.80002/10/2024
54566海油法巴四甲牛F0.0000.000%17.70018.00028/11/2024
54567海油法巴四甲牛G0.0000.000%16.70017.00028/11/2024
54646海油瑞銀五十牛E0.022-0.002-8.333%17.55017.80028/10/2025
54698海油匯豐五二牛A0.030-0.003-9.091%17.25017.50004/02/2025
55087海油瑞銀五十牛F0.010-0.003-23.077%18.35018.60028/10/2025
55151海油匯豐五八牛A0.012-0.008-40.000%18.25018.50015/08/2025
58034海油法興四乙牛A0.141-0.006-4.082%10.95011.20020/12/2024
58750海油瑞銀四十牛D0.140-0.004-2.778%11.21011.46030/10/2024
58894海油瑞銀四十牛E0.170-0.004-2.299%9.6309.88029/10/2024
59545海油瑞銀四十牛F0.660-0.020-2.941%11.55011.80028/10/2024
61130海油法興四甲牛A0.159-0.004-2.454%10.15010.40029/11/2024
63258海油瑞銀四十牛G0.750-0.020-2.597%10.75011.00025/10/2024
63329海油中銀四七牛A0.750-0.020-2.597%11.07011.32030/07/2024
63912海油匯豐四甲牛A0.740-0.020-2.632%10.75011.00029/11/2024
64765海油匯豐四九牛A0.600-0.020-3.226%12.05012.30027/09/2024
65022海油法興四十牛G0.610-0.020-3.175%12.05012.30028/10/2024
65211海油花旗五一牛A0.135-0.005-3.571%11.49011.74003/01/2025
65309海油瑞銀四十牛H0.580-0.020-3.333%12.25012.50031/10/2024
65312海油法興四甲牛B0.154-0.003-1.911%10.43010.68026/11/2024
65566海油法興四十牛C0.167-0.004-2.339%9.75010.00030/10/2024
65696海油法興五九牛A0.100-0.003-2.913%12.61012.86029/09/2025
66272海油花旗四七牛A0.161-0.004-2.424%10.40010.65002/07/2024
66659海油中銀四甲牛A0.580-0.020-3.333%12.51012.76029/11/2024
67841海油法巴四甲牛A0.830-0.020-2.353%9.70010.00028/11/2024
68170海油法興四十牛D0.195-0.004-2.010%8.2508.50031/10/2024
68237海油花旗五十牛A0.105-0.004-3.670%12.75013.00002/10/2025
68266海油匯豐四乙牛A0.500-0.020-3.846%13.25013.50030/12/2024
68332海油法興五十牛A0.088-0.004-4.348%13.35013.60030/10/2025
68359海油瑞銀五八牛A0.495-0.015-2.941%13.35013.60020/08/2025
68387海油瑞銀五九牛A0.104-0.003-2.804%13.05013.30005/09/2025
68402海油中銀四甲牛B0.460-0.020-4.167%13.73013.98029/11/2024
68451海油法興五甲牛A0.095-0.004-4.040%12.95013.20028/11/2025
68518海油瑞銀五九牛B0.520-0.020-3.704%12.75013.00029/09/2025
68584海油匯豐四乙牛B0.570-0.020-3.390%12.55012.80030/12/2024
68620海油瑞銀五九牛C0.425-0.020-4.494%13.75014.00030/09/2025
69062海油法巴四甲牛D0.0000.000%13.70014.00028/11/2024
69063海油法巴四甲牛E0.0000.000%12.70013.00028/11/2024
69327海油法興四甲牛C0.680-0.020-2.857%11.35011.60029/11/2024
69413海油法興五四牛A0.093-0.003-3.125%13.75014.00029/04/2025
69465海油匯豐四六牛B0.720-0.020-2.703%11.25011.50027/06/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51935海油匯豐五三熊C0.035+0.004+12.903%20.25020.00028/03/2025
51954海油花旗四乙熊A0.039+0.004+11.429%20.47020.22002/12/2024
51965海油法興五四熊B0.055+0.004+7.843%21.25021.00029/04/2025
52009海油瑞銀四乙熊B0.058+0.006+11.538%21.25021.00018/12/2024
54578海油法巴四甲熊B0.0000.000%20.30020.00028/11/2024
54699海油匯豐四甲熊A0.059+0.003+5.357%21.25021.00004/11/2024
54715海油瑞銀五四熊A0.096+0.004+4.348%23.25023.00022/04/2025
54812海油花旗五甲熊A0.078+0.004+5.405%22.25022.00003/11/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/04/2024 18:00
  即時報價更新時間為 17/04/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力