21634 平安摩通四五購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55318平安匯豐五八牛A0.079+0.008+11.268%23.40024.00014/08/2025
55381平安摩通五三牛A0.082+0.008+10.811%23.40024.00014/03/2025
55596平安瑞銀五十牛H0.092+0.009+10.843%21.40022.00028/10/2025
55649平安瑞銀五甲牛A0.0240.0000.000%29.90030.50003/11/2025
59325平安摩通四七牛E0.056+0.007+14.286%26.40027.00019/07/2024
59341平安法興四乙牛A0.041+0.007+20.588%27.90028.50031/12/2024
59422平安法巴四甲牛F0.072+0.007+10.769%24.40025.00028/11/2024
61514平安瑞銀四十牛O0.043+0.006+16.216%27.40028.00021/10/2024
61862平安匯豐五十牛B0.042+0.006+16.667%27.40028.00030/10/2025
61866平安匯豐五十牛C0.056+0.006+12.000%25.40026.00030/10/2025
62173平安法興四甲牛E0.054+0.007+14.894%26.40027.00028/11/2024
62247平安摩通四十牛B0.034+0.005+17.241%28.40029.00018/10/2024
62402平安高盛四甲牛A0.074+0.007+10.448%24.40025.00021/11/2024
62460平安瑞銀四十牛P0.056+0.007+14.286%25.90026.50030/10/2024
62624平安法興五三牛A0.069+0.007+11.290%24.90025.50028/03/2025
62949平安匯豐五十牛D0.031+0.005+19.231%28.40029.00030/10/2025
63303平安摩通四甲牛A0.044+0.008+22.222%27.40028.00008/11/2024
63555平安花旗四甲牛B0.035+0.006+20.690%28.65029.25001/11/2024
63830平安摩通四十牛D0.062+0.006+10.714%25.40026.00018/10/2024
65831平安匯豐四十牛D0.054+0.007+14.894%26.40027.00031/10/2024
66216平安花旗四乙牛A0.056+0.008+16.667%26.30026.90002/12/2024
67072平安法興五十牛A0.077+0.007+10.000%23.40024.00031/10/2025
67154平安瑞銀四十牛S0.080+0.007+9.589%23.40024.00023/10/2024
67538平安匯豐五十牛F0.066+0.006+10.000%24.40025.00030/10/2025
67643平安匯豐五十牛G0.083+0.007+9.211%22.40023.00030/10/2025
67689平安法興五甲牛A0.090+0.006+7.143%21.90022.50027/11/2025
68778平安瑞銀五十牛C0.032+0.006+23.077%28.40029.00023/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50588平安摩通五三熊A0.183-0.009-4.688%50.60050.00014/03/2025
50608平安瑞銀四甲熊B0.151-0.009-5.625%46.60046.00028/11/2024
51495平安摩通四甲熊A0.069-0.010-12.658%38.60038.00008/11/2024
52434平安法興四四熊B0.200-0.009-4.306%52.60052.00026/04/2024
52746平安瑞銀五一熊A0.061-0.009-12.857%38.10037.50020/01/2025
53392平安匯豐四甲熊A0.071-0.008-10.127%38.60038.00028/11/2024
54019平安花旗四八熊A0.187-0.009-4.592%50.30049.70001/08/2024
54848平安法興五四熊B0.044-0.008-15.385%36.60036.00029/04/2025
55259平安瑞銀五四熊B0.021-0.008-27.586%34.60034.00010/04/2025
55380平安摩通五四熊A0.0200.0000.000%33.60033.00011/04/2025
55457平安法興五四熊C0.012-0.008-40.000%33.60033.00028/04/2025
55563平安匯豐五四熊A0.025-0.009-26.471%34.60034.00010/04/2025
55592平安法興四四熊C0.139-0.009-6.081%46.60046.00029/04/2024
55608平安花旗四乙熊B0.030-0.010-25.000%35.10034.50002/12/2024
55625平安花旗四十熊A0.151-0.009-5.625%46.30045.70003/10/2024
57005平安摩通四五熊A0.139-0.009-6.081%46.60046.00010/05/2024
57999平安瑞銀四十熊A0.123-0.009-6.818%43.60043.00021/10/2024
59010平安中銀四七熊A0.126-0.009-6.667%43.80043.00030/07/2024
59080平安法興四十熊A0.111-0.008-6.723%42.60042.00031/10/2024
59095平安摩通四七熊A0.110-0.009-7.563%42.60042.00019/07/2024
59178平安匯豐四十熊A0.154-0.009-5.521%46.60046.00031/10/2024
59208平安瑞銀四十熊B0.091-0.008-8.081%40.60040.00023/10/2024
59433平安法巴四甲熊F0.0000.000%40.60040.00028/11/2024
59434平安法巴四甲熊G0.0000.000%45.60045.00028/11/2024
60700平安花旗四八熊B0.111-0.009-7.500%42.65042.05001/08/2024
61292平安匯豐五乙熊A0.110-0.008-6.780%42.60042.00030/12/2025
61442平安法興四十熊B0.079-0.010-11.236%39.60039.00030/10/2024
63208平安花旗四七熊A0.077-0.007-8.333%39.30038.70003/07/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/04/2024 15:28
  即時報價更新時間為 23/04/2024 15:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力