22181 恒指瑞銀九乙沽H (認沽證)
即時 按盤價 跌0.078 -0.012 (-13.333%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52477恒指摩利一七牛J0.081+0.008+10.959%24,788.00024,888.00029/07/2021
52489恒指滙豐零九牛U0.090+0.009+11.111%24,598.00024,748.00029/09/2020
52504恒指中銀一九牛G0.285+0.020+7.547%23,900.00024,000.00029/09/2021
52505恒指中銀一九牛J0.219+0.022+11.168%24,400.00024,500.00029/09/2021
52515恒指瑞通一二牛R0.165+0.015+10.000%24,820.00024,820.00025/02/2021
52517恒指瑞通一二牛T0.240+0.016+7.143%24,060.00024,210.00025/02/2021
52572恒指海通一甲牛L0.165+0.017+11.486%24,628.00024,728.00029/11/2021
52624恒指摩通一乙牛S0.173+0.016+10.191%24,578.00024,678.00030/12/2021
52755恒指滙豐零九牛Y0.195+0.019+10.795%24,448.00024,548.00029/09/2020
52758恒指滙豐零九牛Z0.238+0.019+8.676%24,048.00024,148.00029/09/2020
52774恒指摩利一甲牛A0.270+0.021+8.434%23,388.00023,488.00029/11/2021
52775恒指摩利一十牛A0.204+0.016+8.511%23,788.00023,888.00028/10/2021
52776恒指摩利一九牛E0.221+0.019+9.406%23,988.00024,088.00029/09/2021
52777恒指摩利一甲牛B0.260+0.010+4.000%22,888.00022,988.00029/11/2021
52778恒指摩利一十牛B0.168+0.016+10.526%24,588.00024,688.00028/10/2021
52781恒指中銀一九牛Z0.0000.000%23,400.00023,500.00029/09/2021
52782恒指中銀一九牛D0.241+0.009+3.879%24,200.00024,300.00029/09/2021
52783恒指中銀一九牛I0.173+0.021+13.816%24,700.00024,800.00029/09/2021
52811恒指瑞通一二牛V0.198+0.018+10.000%24,460.00024,610.00025/02/2021
52812恒指瑞通一二牛W0.275+0.015+5.769%23,660.00023,810.00025/02/2021
52820恒指海通一乙牛E0.158+0.018+12.857%24,728.00024,828.00030/12/2021
52821恒指海通一乙牛N0.193+0.018+10.286%24,260.00024,360.00030/12/2021
52856恒指摩通一乙牛F0.163+0.015+10.135%24,678.00024,778.00030/12/2021
52857恒指摩通一甲牛Q0.190+0.016+9.195%24,378.00024,478.00029/11/2021
52858恒指摩通一乙牛J0.214+0.014+7.000%24,078.00024,178.00030/12/2021
52897恒指法興一甲牛Y0.167+0.017+11.333%24,638.00024,738.00029/11/2021
52922恒指法興一九牛W0.197+0.013+7.065%23,838.00023,938.00029/09/2021
52923恒指法興一九牛X0.182+0.016+9.639%24,458.00024,558.00029/09/2021
52924恒指法興一十牛A0.265+0.022+9.053%23,588.00023,688.00028/10/2021
52925恒指法興一十牛B0.179+0.014+8.485%24,088.00024,188.00028/10/2021
53011恒指海通一甲牛C0.180+0.017+10.429%24,408.00024,508.00029/11/2021
53016恒指法興一甲牛L0.152+0.014+10.145%24,488.00024,588.00029/11/2021
53019恒指法興一乙牛B0.191+0.014+7.910%23,938.00024,038.00030/12/2021
53020恒指法興一乙牛C0.132+0.014+11.864%24,768.00024,868.00030/12/2021
53062恒指摩通一甲牛V0.152+0.016+11.765%24,778.00024,878.00029/11/2021
53063恒指摩通一乙牛O0.173+0.015+9.494%24,528.00024,628.00030/12/2021
53145恒指法興一甲牛P0.194+0.017+9.605%24,338.00024,438.00029/11/2021
53147恒指法興一乙牛H0.206+0.014+7.292%23,738.00023,838.00030/12/2021
53162恒指摩利一七牛K0.173+0.012+7.453%23,688.00023,788.00029/07/2021
53163恒指摩利二六牛A0.186+0.016+9.412%24,288.00024,388.00029/06/2022
53197恒指滙豐零乙牛A0.099+0.011+12.500%24,498.00024,648.00030/12/2020
53217恒指摩通一乙牛H0.139+0.015+12.097%24,948.00025,048.00030/12/2021
53250恒指法興一乙牛F0.130+0.014+12.069%24,808.00024,908.00030/12/2021
53253恒指法興二一牛P0.140+0.016+12.903%24,968.00025,068.00028/01/2022
53265恒指法興一甲牛D0.175+0.015+9.375%24,168.00024,268.00029/11/2021
53266恒指法興二一牛T0.255+0.017+7.143%23,638.00023,738.00028/01/2022
53289恒指摩利二六牛B0.148+0.013+9.630%24,388.00024,488.00029/06/2022
53290恒指摩利一乙牛B0.295+0.015+5.357%22,588.00022,688.00030/12/2021
53298恒指海通一十牛A0.265+0.025+10.417%24,928.00025,028.00028/10/2021
53318恒指中銀一九牛M0.194+0.016+8.989%24,600.00024,700.00029/09/2021
53319恒指中銀一九牛O0.152+0.021+16.031%24,800.00024,900.00029/09/2021
53320恒指中銀一九牛P0.118+0.009+8.257%24,900.00025,000.00029/09/2021
53332恒指瑞銀一乙牛V0.144+0.017+13.386%24,888.00024,988.00030/12/2021
53343恒指海通一乙牛O0.122+0.016+15.094%25,118.00025,218.00030/12/2021
53354恒指瑞通一三牛C0.161+0.016+11.034%24,760.00024,910.00030/03/2021
53415恒指中銀一九牛Q0.170+0.013+8.280%24,550.00024,650.00029/09/2021
53416恒指中銀一九牛R0.270+0.015+5.882%24,300.00024,400.00029/09/2021
53417恒指中銀一九牛S0.0000.000%24,100.00024,200.00029/09/2021
53421恒指瑞通一三牛F0.136+0.016+13.333%25,120.00025,120.00030/03/2021
53422恒指瑞通一三牛H0.209+0.015+7.732%24,360.00024,510.00030/03/2021
53441恒指滙豐零九牛I0.270+0.015+5.882%23,648.00023,748.00029/09/2020
53443恒指滙豐零九牛C0.250+0.012+5.042%23,848.00023,948.00029/09/2020
53480恒指摩通一九牛N0.134+0.017+14.530%25,048.00025,148.00029/09/2021
53481恒指摩通一十牛J0.149+0.015+11.194%24,848.00024,948.00028/10/2021
53482恒指摩通一甲牛G0.167+0.015+9.868%24,648.00024,748.00029/11/2021
53483恒指摩通一乙牛U0.183+0.015+8.929%24,478.00024,578.00030/12/2021
53484恒指摩通一十牛Q0.197+0.014+7.650%24,278.00024,378.00028/10/2021
53485恒指摩通一甲牛S0.223+0.016+7.729%23,978.00024,078.00029/11/2021
53490恒指瑞銀一乙牛C0.151+0.012+8.633%24,818.00024,918.00030/12/2021
53495恒指瑞銀一甲牛G0.175+0.014+8.696%24,538.00024,638.00029/11/2021
53496恒指海通一乙牛A0.133+0.015+12.712%25,018.00025,118.00030/12/2021
53497恒指海通一乙牛X0.305+0.020+7.018%24,688.00024,788.00030/12/2021
53498恒指海通一十牛B0.208+0.016+8.333%24,200.00024,300.00028/10/2021
53499恒指海通一乙牛Y0.228+0.018+8.571%23,850.00023,950.00030/12/2021
53517恒指法興一十牛Q0.134+0.016+13.559%25,028.00025,128.00028/10/2021
53519恒指法興一甲牛F0.164+0.017+11.565%24,668.00024,768.00029/11/2021
53520恒指法興一甲牛Q0.148+0.017+12.977%24,868.00024,968.00029/11/2021
53545恒指瑞信一乙牛P0.077+0.007+10.000%24,850.00025,000.00030/12/2021
53570恒指中銀一九牛T0.124+0.018+16.981%25,100.00025,200.00029/09/2021
53576恒指法巴一甲牛J0.125+0.014+12.613%25,100.00025,200.00029/11/2021
53582恒指瑞銀一甲牛P0.107+0.017+18.889%25,138.00025,238.00029/11/2021
53599恒指摩通一甲牛U0.160+0.017+11.888%24,748.00024,848.00029/11/2021
53600恒指摩通一乙牛A0.177+0.016+9.938%24,548.00024,648.00030/12/2021
53601恒指摩通一九牛R0.195+0.016+8.939%24,328.00024,428.00029/09/2021
53602恒指摩通一十牛Y0.205+0.015+7.895%24,178.00024,278.00028/10/2021
53603恒指摩通一甲牛X0.227+0.016+7.583%23,928.00024,028.00029/11/2021
53607恒指海通一甲牛W0.125+0.016+14.679%25,068.00025,168.00029/11/2021
53608恒指海通一甲牛F0.285+0.015+5.556%24,788.00024,888.00029/11/2021
53609恒指海通一乙牛B0.192+0.019+10.983%24,328.00024,428.00030/12/2021
53610恒指海通一甲牛A0.0000.000%24,068.00024,168.00029/11/2021
53625恒指瑞信一十牛H0.180+0.014+8.434%24,400.00024,500.00028/10/2021
53630恒指瑞通一三牛I0.184+0.019+11.515%24,560.00024,710.00030/03/2021
53657恒指法興一甲牛T0.154+0.014+10.000%24,448.00024,548.00029/11/2021
53658恒指法興一甲牛Z0.144+0.018+14.286%24,928.00025,028.00029/11/2021
53659恒指法興一甲牛E0.111+0.014+14.433%25,078.00025,178.00029/11/2021
53661恒指高盛一甲牛D0.128+0.016+14.286%25,118.00025,218.00029/11/2021
53668恒指法巴一甲牛A0.154+0.016+11.594%24,800.00024,900.00029/11/2021
53669恒指法巴一甲牛B0.143+0.016+12.598%24,900.00025,000.00029/11/2021
53670恒指法巴一甲牛H0.137+0.014+11.382%25,000.00025,100.00029/11/2021
53686恒指滙豐零九牛G0.130+0.017+15.044%25,098.00025,198.00029/09/2020
53697恒指摩利二六牛D0.139+0.016+13.008%24,888.00024,988.00029/06/2022
53698恒指摩利二七牛C0.120+0.013+12.150%25,058.00025,158.00028/07/2022
53699恒指摩利一九牛F0.275+0.010+3.774%21,900.00022,000.00029/09/2021
53701恒指瑞通零六牛A0.0000.000%23,260.00023,410.00029/06/2020
53702恒指瑞通零六牛B0.0000.000%23,760.00023,910.00029/06/2020
53703恒指瑞通零三牛A0.0000.000%24,160.00024,310.00030/03/2020
53704恒指瑞通零三牛B0.154+0.020+14.925%25,060.00025,210.00030/03/2020
53715恒指中銀一九牛E0.117+0.016+15.842%25,100.00025,200.00029/09/2021
53716恒指中銀一九牛F0.142+0.017+13.600%24,900.00025,000.00029/09/2021
53717恒指中銀一九牛V0.222+0.016+7.767%24,500.00024,600.00029/09/2021
53718恒指中銀一九牛W0.375+0.020+5.634%23,200.00023,300.00029/09/2021
53734恒指摩通一九牛T0.138+0.018+15.000%25,000.00025,100.00029/09/2021
53735恒指摩通一十牛K0.146+0.016+12.308%24,900.00025,000.00028/10/2021
53736恒指摩通一甲牛A0.154+0.016+11.594%24,800.00024,900.00029/11/2021
53737恒指摩通一乙牛I0.184+0.016+9.524%24,448.00024,548.00030/12/2021
53738恒指摩通一甲牛I0.202+0.014+7.447%24,228.00024,328.00029/11/2021
53739恒指摩通一乙牛L0.233+0.017+7.870%23,878.00023,978.00030/12/2021
53752恒指瑞銀一乙牛E0.137+0.017+14.167%24,988.00025,088.00030/12/2021
53753恒指瑞銀一乙牛F0.186+0.017+10.059%24,428.00024,528.00030/12/2021
53770恒指瑞信一十牛X0.106+0.013+13.978%25,118.00025,218.00028/10/2021
53771恒指瑞信一甲牛Y0.139+0.017+13.934%24,968.00025,068.00029/11/2021
53772恒指瑞信一甲牛A0.129+0.015+13.158%24,828.00024,928.00029/11/2021
53773恒指瑞信一甲牛O0.203+0.016+8.556%24,218.00024,318.00029/11/2021
53774恒指瑞信一甲牛V0.221+0.016+7.805%24,008.00024,108.00029/11/2021
53782恒指高盛一甲牛I0.133+0.016+13.675%25,068.00025,168.00029/11/2021
53783恒指高盛一甲牛R0.141+0.015+11.905%24,968.00025,068.00029/11/2021
53786恒指高盛一甲牛H0.156+0.016+11.429%24,808.00024,908.00029/11/2021
53804恒指法興一十牛X0.150+0.017+12.782%24,848.00024,948.00028/10/2021
53805恒指法興一十牛K0.117+0.015+14.706%24,988.00025,088.00028/10/2021
53807恒指法興一甲牛O0.128+0.016+14.286%25,108.00025,208.00029/11/2021
53814恒指海通一乙牛G0.250+0.032+14.679%25,088.00025,188.00030/12/2021
53815恒指海通一乙牛I0.147+0.019+14.844%24,868.00024,968.00030/12/2021
53816恒指海通一乙牛K0.178+0.018+11.250%24,528.00024,628.00030/12/2021
53829恒指滙豐零九牛J0.156+0.017+12.230%24,898.00024,998.00029/09/2020
53854恒指瑞銀一甲牛R0.164+0.019+13.103%24,728.00024,828.00029/11/2021
53865恒指摩通一十牛P0.129+0.013+11.207%25,078.00025,178.00028/10/2021
53866恒指摩通一十牛T0.148+0.017+12.977%24,878.00024,978.00028/10/2021
53867恒指摩通一乙牛V0.193+0.014+7.821%24,348.00024,448.00030/12/2021
53874恒指海通一乙牛L0.136+0.015+12.397%24,988.00025,088.00030/12/2021
53888恒指瑞通一四牛A0.0000.000%23,220.00023,220.00029/04/2021
53889恒指瑞通一四牛B0.150+0.015+11.111%24,860.00025,010.00029/04/2021
53890恒指瑞通一四牛C0.0000.000%23,960.00024,110.00029/04/2021
53891恒指瑞通一四牛D0.0000.000%23,560.00023,710.00029/04/2021
53902恒指法興一十牛O0.120+0.015+14.286%24,948.00025,048.00028/10/2021
53903恒指法興一十牛U0.126+0.017+15.596%25,128.00025,228.00028/10/2021
53932恒指瑞信一甲牛Q0.131+0.017+14.912%25,068.00025,168.00029/11/2021
53941恒指高盛一甲牛N0.138+0.017+14.050%25,018.00025,118.00029/11/2021
53942恒指高盛一甲牛O0.151+0.017+12.687%24,868.00024,968.00029/11/2021
54020恒指摩通一甲牛E0.121+0.015+14.151%25,128.00025,228.00029/11/2021
54021恒指摩通一乙牛Y0.140+0.017+13.821%24,978.00025,078.00030/12/2021
54122恒指滙豐零九牛P0.074+0.008+12.121%24,948.00025,098.00029/09/2020
54148恒指法巴一乙牛Z0.150+0.015+11.111%24,850.00024,950.00030/12/2021
54149恒指法巴一乙牛A0.143+0.016+12.598%24,950.00025,050.00030/12/2021
54150恒指法巴一乙牛C0.134+0.015+12.605%25,050.00025,150.00030/12/2021
54171恒指摩通一乙牛B0.124+0.015+13.761%25,148.00025,248.00030/12/2021
54238恒指瑞銀一乙牛O0.115+0.016+16.162%25,200.00025,300.00030/12/2021
54269恒指摩通一乙牛Z0.114+0.014+14.000%25,228.00025,328.00030/12/2021
54270恒指摩通一十牛B0.127+0.015+13.393%25,100.00025,200.00028/10/2021
54302恒指摩利一乙牛F0.105+0.013+14.130%25,108.00025,208.00030/12/2021
54305恒指中銀一十牛C0.139+0.016+13.008%25,000.00025,100.00028/10/2021
54341恒指摩通一乙牛N0.135+0.016+13.445%25,028.00025,128.00030/12/2021
54403恒指瑞銀一甲牛W0.142+0.013+10.078%24,938.00025,038.00029/11/2021
54415恒指海通一十牛Z0.142+0.016+12.698%24,900.00025,000.00028/10/2021
54436恒指法巴一乙牛H0.122+0.015+14.019%25,200.00025,300.00030/12/2021
54437恒指法巴一乙牛I0.110+0.015+15.789%25,300.00025,400.00030/12/2021
54448恒指瑞通一四牛M0.132+0.018+15.789%25,160.00025,310.00029/04/2021
54452恒指瑞通一四牛N0.0000.000%23,360.00023,510.00029/04/2021
54455恒指摩利二七牛D0.099+0.015+17.857%25,288.00025,388.00028/07/2022
54474恒指高盛一十牛L0.108+0.018+20.000%25,368.00025,468.00028/10/2021
54475恒指高盛一十牛O0.119+0.016+15.534%25,218.00025,318.00028/10/2021
54482恒指滙豐零九牛X0.067+0.010+17.544%25,148.00025,298.00029/09/2020
54495恒指海通一甲牛V0.108+0.016+17.391%25,258.00025,358.00029/11/2021
54501恒指海通一十牛X0.130+0.015+13.043%25,038.00025,138.00028/10/2021
54502恒指海通一十牛L0.148+0.016+12.121%24,828.00024,928.00028/10/2021
54503恒指海通一甲牛X0.171+0.015+9.615%24,578.00024,678.00029/11/2021
54504恒指海通一甲牛Y0.124+0.016+14.815%25,150.00025,250.00029/11/2021
54509恒指中銀一十牛F0.141+0.014+11.024%24,750.00024,850.00028/10/2021
54510恒指中銀一十牛G0.117+0.019+19.388%25,200.00025,300.00028/10/2021
54511恒指中銀一十牛H0.101+0.016+18.824%25,338.00025,438.00028/10/2021
54525恒指摩通一十牛E0.107+0.014+15.054%25,300.00025,400.00028/10/2021
54526恒指摩通一甲牛B0.119+0.015+14.423%25,200.00025,300.00029/11/2021
54541恒指瑞銀一甲牛E0.114+0.017+17.526%25,288.00025,388.00029/11/2021
54542恒指瑞銀一甲牛J0.133+0.014+11.765%25,068.00025,168.00029/11/2021
54545恒指瑞銀一甲牛L0.196+0.018+10.112%24,350.00024,450.00029/11/2021
54546恒指瑞銀一甲牛N0.215+0.017+8.586%24,150.00024,250.00029/11/2021
54558恒指高盛一甲牛A0.146+0.016+12.308%24,918.00025,018.00029/11/2021
54567恒指瑞信一甲牛X0.097+0.015+18.293%25,268.00025,368.00029/11/2021
54575恒指瑞信一乙牛B0.068+0.009+15.254%25,108.00025,258.00030/12/2021
54584恒指摩利一甲牛C0.115+0.014+13.861%24,988.00025,088.00029/11/2021
54585恒指法興一甲牛A0.118+0.017+16.832%25,208.00025,308.00029/11/2021
54586恒指法興一甲牛C0.110+0.015+15.789%25,308.00025,408.00029/11/2021
54604恒指法興一乙牛W0.129+0.016+14.159%25,088.00025,188.00030/12/2021
54611恒指法興一乙牛I0.145+0.017+13.281%24,908.00025,008.00030/12/2021
54622恒指滙豐零九牛A0.104+0.016+18.182%25,398.00025,498.00029/09/2020
54633恒指中銀一十牛K0.097+0.017+21.250%25,250.00025,350.00028/10/2021
54638恒指摩利零九牛A0.120+0.011+10.092%24,098.00024,198.00029/09/2020
54639恒指摩利零六牛A0.138+0.009+6.977%23,818.00023,918.00029/06/2020
54640恒指摩利零六牛B0.172+0.009+5.521%23,198.00023,298.00029/06/2020
54643恒指摩利一甲牛D0.141+0.013+10.156%24,618.00024,718.00029/11/2021
54644恒指摩利一乙牛H0.181+0.016+9.697%24,468.00024,568.00030/12/2021
54647恒指高盛一十牛Z0.111+0.016+16.842%25,318.00025,418.00028/10/2021
54648恒指高盛一十牛A0.126+0.017+15.596%25,168.00025,268.00028/10/2021
54650恒指瑞銀一乙牛B0.104+0.018+20.930%25,368.00025,468.00030/12/2021
54653恒指瑞銀一乙牛D0.148+0.015+11.278%24,850.00024,950.00030/12/2021
54654恒指瑞銀一乙牛G0.198+0.018+10.000%24,250.00024,350.00030/12/2021
54660恒指瑞信一十牛U0.110+0.017+18.280%25,318.00025,418.00028/10/2021
54661恒指瑞信一十牛B0.115+0.012+11.650%25,028.00025,128.00028/10/2021
54664恒指海通一乙牛C0.110+0.017+18.280%25,300.00025,400.00030/12/2021
54665恒指海通一甲牛K0.125+0.015+13.636%25,100.00025,200.00029/11/2021
54666恒指海通一乙牛D0.158+0.016+11.268%24,738.00024,838.00030/12/2021
54676恒指摩通一十牛F0.104+0.015+16.854%25,378.00025,478.00028/10/2021
54677恒指摩通一甲牛D0.113+0.013+13.000%25,258.00025,358.00029/11/2021
54678恒指摩通一甲牛F0.142+0.015+11.811%24,928.00025,028.00029/11/2021
54701恒指法興一甲牛I0.136+0.017+14.286%25,008.00025,108.00029/11/2021
54702恒指法興一乙牛S0.122+0.015+14.019%25,168.00025,268.00030/12/2021
54703恒指法興一乙牛U0.113+0.016+16.495%25,268.00025,368.00030/12/2021
54704恒指法興一乙牛A0.087+0.013+17.568%25,388.00025,488.00030/12/2021
54719恒指滙豐零九牛B0.059+0.008+15.686%25,248.00025,398.00029/09/2020
54725恒指高盛一十牛F0.101+0.016+18.824%25,418.00025,518.00028/10/2021
54726恒指高盛一十牛H0.116+0.017+17.172%25,268.00025,368.00028/10/2021
54728恒指中銀一十牛M0.097+0.017+21.250%25,400.00025,500.00028/10/2021
54732恒指海通一乙牛F0.120+0.017+16.505%25,200.00025,300.00030/12/2021
54733恒指海通一甲牛E0.136+0.015+12.397%24,958.00025,058.00029/11/2021
54734恒指海通一甲牛G0.167+0.014+9.150%24,588.00024,688.00029/11/2021
54744恒指瑞信一九牛P0.086+0.013+17.808%25,388.00025,488.00029/09/2021
54745恒指瑞信一十牛E0.118+0.016+15.686%25,228.00025,328.00028/10/2021
54762恒指瑞銀一乙牛I0.135+0.017+14.407%25,000.00025,100.00030/12/2021
54763恒指瑞銀一乙牛J0.224+0.018+8.738%24,050.00024,150.00030/12/2021
54768恒指摩通一十牛G0.112+0.015+15.464%25,278.00025,378.00028/10/2021
54769恒指摩通一甲牛H0.150+0.015+11.111%24,828.00024,928.00029/11/2021
54789恒指法興一十牛G0.116+0.017+17.172%25,228.00025,328.00028/10/2021
54790恒指法興一十牛H0.092+0.013+16.456%25,328.00025,428.00028/10/2021
54791恒指法興一甲牛J0.151+0.017+12.687%24,828.00024,928.00029/11/2021
54792恒指法興一乙牛Y0.112+0.014+14.286%25,048.00025,148.00030/12/2021
54793恒指法興一九牛J0.172+0.015+9.554%24,568.00024,668.00029/09/2021
54824恒指中銀一十牛N0.0000.000%24,000.00024,100.00028/10/2021
54825恒指中銀一十牛O0.105+0.016+17.978%25,300.00025,400.00028/10/2021
54834恒指法巴一乙牛Q0.118+0.015+14.563%25,250.00025,350.00030/12/2021
54835恒指法巴一乙牛R0.108+0.015+16.129%25,350.00025,450.00030/12/2021
54852恒指瑞銀一乙牛Z0.119+0.020+20.202%25,238.00025,338.00030/12/2021
54853恒指瑞銀一乙牛K0.162+0.020+14.085%24,758.00024,858.00030/12/2021
54854恒指瑞通一四牛O0.113+0.017+17.708%25,420.00025,420.00029/04/2021
54856恒指摩通一甲牛N0.106+0.015+16.484%25,348.00025,448.00029/11/2021
54862恒指摩通一十牛I0.120+0.014+13.208%25,178.00025,278.00028/10/2021
54863恒指海通一甲牛D0.099+0.016+19.277%25,368.00025,468.00029/11/2021
54865恒指海通一乙牛M0.118+0.018+18.000%25,218.00025,318.00030/12/2021
54866恒指海通一甲牛H0.135+0.015+12.500%25,000.00025,100.00029/11/2021
54876恒指瑞信一乙牛E0.060+0.007+13.208%25,308.00025,458.00030/12/2021
54898恒指法興一十牛I0.113+0.018+18.947%25,288.00025,388.00028/10/2021
54899恒指法興一甲牛K0.141+0.016+12.800%24,958.00025,058.00029/11/2021
54900恒指法興一甲牛S0.106+0.015+16.484%25,148.00025,248.00029/11/2021
54911恒指瑞通一四牛P0.111+0.017+18.085%25,360.00025,510.00029/04/2021
54937恒指瑞銀一甲牛V0.127+0.015+13.393%24,900.00025,000.00029/11/2021
54941恒指摩通一乙牛E0.110+0.015+15.789%25,328.00025,428.00030/12/2021
54959恒指海通一十牛N0.099+0.015+17.857%25,400.00025,500.00028/10/2021
54960恒指海通一乙牛Q0.120+0.016+15.385%25,178.00025,278.00030/12/2021
54961恒指海通一十牛P0.137+0.016+13.223%24,938.00025,038.00028/10/2021
54986恒指法興一十牛F0.122+0.017+16.190%25,188.00025,288.00028/10/2021
54988恒指法興一甲牛G0.155+0.016+11.511%24,788.00024,888.00029/11/2021
54989恒指法興一甲牛W0.106+0.016+17.778%25,348.00025,448.00029/11/2021
54990恒指法興一乙牛M0.137+0.018+15.126%25,018.00025,118.00030/12/2021
55005恒指中銀一十牛S0.088+0.016+22.222%25,350.00025,450.00028/10/2021
55018恒指海通一乙牛R0.112+0.015+15.464%25,278.00025,378.00030/12/2021
55049恒指法興一十牛L0.123+0.014+12.844%24,888.00024,988.00028/10/2021
55050恒指法興一十牛M0.132+0.018+15.789%25,068.00025,168.00028/10/2021
55051恒指法興一十牛N0.101+0.016+18.824%25,408.00025,508.00028/10/2021
55052恒指法興一甲牛B0.117+0.018+18.182%25,248.00025,348.00029/11/2021
55056恒指法巴一乙牛B0.102+0.015+17.241%25,400.00025,500.00030/12/2021
55071恒指瑞銀一乙牛P0.110+0.015+15.789%25,300.00025,400.00030/12/2021
55072恒指瑞銀一乙牛Q0.126+0.019+17.757%25,100.00025,200.00030/12/2021
55076恒指海通一乙牛V0.216+0.036+20.000%25,338.00025,438.00030/12/2021
55077恒指海通一乙牛W0.124+0.016+14.815%25,138.00025,238.00030/12/2021
55090恒指摩通一甲牛J0.102+0.015+17.241%25,400.00025,500.00029/11/2021
55093恒指瑞信一甲牛I0.121+0.014+13.084%25,188.00025,288.00029/11/2021
55099恒指摩利二六牛E0.094+0.014+17.500%25,368.00025,468.00029/06/2022
55101恒指摩利一乙牛K0.135+0.013+10.656%24,698.00024,798.00030/12/2021
55102恒指摩利二六牛F0.105+0.015+16.667%25,218.00025,318.00029/06/2022
55113恒指法興一乙牛X0.065+0.008+14.035%25,100.00025,200.00030/12/2021
55114恒指法興一乙牛Z0.110+0.016+17.021%25,318.00025,418.00030/12/2021
56563恒指中銀一甲牛Y0.120+0.019+18.812%25,168.00025,268.00029/11/2021
56564恒指中銀一甲牛Z0.132+0.016+13.793%25,088.00025,188.00029/11/2021
56706恒指法興二一牛Z0.106+0.016+17.778%25,368.00025,468.00028/01/2022
56742恒指瑞銀二一牛J0.099+0.014+16.471%25,400.00025,500.00028/01/2022
56761恒指海通一甲牛U0.114+0.016+16.327%25,238.00025,338.00029/11/2021
56787恒指瑞信一十牛S0.149+0.016+12.030%24,868.00024,968.00028/10/2021
56819恒指法興一九牛E0.102+0.015+17.241%25,198.00025,298.00029/09/2021
56821恒指法興一十牛R0.074+0.008+12.121%24,900.00025,000.00028/10/2021
56840恒指滙豐零乙牛I0.111+0.006+5.714%24,198.00024,348.00030/12/2020
56852恒指海通一甲牛P0.103+0.016+18.391%25,318.00025,418.00029/11/2021
56921恒指海通一乙牛P0.098+0.015+18.072%25,418.00025,518.00030/12/2021
56922恒指海通一乙牛T0.132+0.018+15.789%25,050.00025,150.00030/12/2021
56948恒指法興一九牛Q0.096+0.014+17.073%25,258.00025,358.00029/09/2021
57003恒指瑞銀零十牛B0.212+0.016+8.163%24,038.00024,138.00029/10/2020
57016恒指摩通零九牛V0.202+0.016+8.602%24,458.00024,558.00029/09/2020
57017恒指摩通零十牛E0.300+0.020+7.143%23,358.00023,458.00029/10/2020
57019恒指摩通零九牛Z0.320+0.015+4.918%23,158.00023,258.00029/09/2020
57023恒指摩通零十牛F0.335+0.015+4.688%22,958.00023,058.00029/10/2020
57025恒指摩通零九牛W0.350+0.020+6.061%22,858.00022,958.00029/09/2020
57027恒指摩通零十牛C0.365+0.015+4.286%22,658.00022,758.00029/10/2020
57028恒指摩通零甲牛S0.540+0.030+5.882%20,900.00021,000.00027/11/2020
57036恒指瑞信一九牛W0.0000.000%25,208.00025,308.00029/09/2021
57041恒指法興零甲牛A0.150+0.015+11.111%24,658.00024,758.00027/11/2020
57063恒指法興零乙牛T0.218+0.017+8.458%24,238.00024,338.00030/12/2020
57064恒指法興零乙牛Y0.171+0.014+8.917%24,388.00024,488.00030/12/2020
57067恒指法興零乙牛E0.161+0.017+11.806%24,538.00024,638.00030/12/2020
57069恒指法興零九牛P0.239+0.017+7.658%23,988.00024,088.00029/09/2020
57070恒指法興零十牛D0.415+0.020+5.063%22,108.00022,208.00029/10/2020
57072恒指法興零十牛L0.270+0.010+3.846%23,058.00023,158.00029/10/2020
57073恒指法興零十牛R0.218+0.016+7.921%23,788.00023,888.00029/10/2020
57074恒指法興零甲牛E0.310+0.015+5.085%22,558.00022,658.00027/11/2020
57141恒指高盛零甲牛C0.227+0.018+8.612%24,158.00024,258.00027/11/2020
57154恒指法興一九牛Z0.104+0.015+16.854%25,390.00025,490.00029/09/2021
57162恒指高盛二十牛P0.061+0.016+35.556%25,869.00025,969.00028/10/2022
57169恒指滙豐零乙牛L0.044+0.010+29.412%25,648.00025,798.00030/12/2020
57170恒指中銀一甲牛F0.067+0.010+17.544%25,758.00025,858.00029/11/2021
57194恒指法巴一甲牛V0.066+0.016+32.000%25,850.00025,950.00029/11/2021
57203恒指高盛零甲牛D0.236+0.018+8.257%24,058.00024,158.00027/11/2020
57226恒指法興一乙牛L0.068+0.015+28.302%25,808.00025,908.00030/12/2021
57257恒指法興一乙牛D0.072+0.013+22.034%25,608.00025,708.00030/12/2021
57285恒指瑞信一甲牛J0.062+0.010+19.231%25,748.00025,848.00029/11/2021
57290恒指海通一十牛V0.064+0.016+33.333%25,858.00025,958.00028/10/2021
57310恒指摩通一十牛O0.071+0.015+26.786%25,778.00025,878.00028/10/2021
57332恒指瑞信零十牛T0.197+0.017+9.444%24,500.00024,600.00029/10/2020
57333恒指瑞信零甲牛C0.148+0.015+11.278%24,700.00024,800.00027/11/2020
57347恒指高盛二十牛Q0.0500.0000.000%26,010.00026,110.00028/10/2022
57351恒指法巴一甲牛W0.0000.000%25,600.00025,700.00029/11/2021
57354恒指中銀一甲牛L0.0620.0000.000%25,869.00025,969.00029/11/2021
57355恒指中銀一甲牛M0.0830.0000.000%25,600.00025,700.00029/11/2021
57364恒指高盛二十牛R0.0650.0000.000%25,819.00025,919.00028/10/2022
57368恒指高盛二十牛S0.0770.0000.000%25,668.00025,768.00028/10/2022
57369恒指高盛二十牛T0.0900.0000.000%25,518.00025,618.00028/10/2022
57385恒指法巴一甲牛X0.0000.000%25,700.00025,800.00029/11/2021
57390恒指摩利一乙牛V0.0780.0000.000%25,658.00025,758.00030/12/2021
57397恒指瑞銀一甲牛S0.0370.0000.000%25,950.00026,050.00029/11/2021
57398恒指瑞銀一甲牛D0.0700.0000.000%25,750.00025,850.00029/11/2021
57399恒指瑞銀二一牛N0.0870.0000.000%25,600.00025,700.00028/01/2022
57401恒指瑞銀二一牛O0.0000.000%25,388.00025,488.00028/01/2022
57402恒指瑞銀二一牛P0.0000.000%25,150.00025,250.00028/01/2022
57406恒指瑞銀二一牛Q0.0000.000%24,950.00025,050.00028/01/2022
57413恒指瑞信一九牛X0.0460.0000.000%25,988.00026,088.00029/09/2021
57414恒指瑞信一九牛Y0.0650.0000.000%25,838.00025,938.00029/09/2021
57415恒指瑞信一九牛Z0.0720.0000.000%25,688.00025,788.00029/09/2021
57417恒指瑞信一甲牛U0.0940.0000.000%25,538.00025,638.00029/11/2021
57419恒指瑞信一九牛K0.0000.000%24,928.00025,028.00029/09/2021
57424恒指瑞銀九乙牛K0.156+0.018+13.043%24,788.00024,888.00030/12/2019
57433恒指摩通一甲牛Z0.0570.0000.000%25,948.00026,048.00029/11/2021
57434恒指摩通一甲牛L0.0650.0000.000%25,848.00025,948.00029/11/2021
57435恒指摩通一十牛L0.0760.0000.000%25,728.00025,828.00028/10/2021
57436恒指摩通一十牛S0.0860.0000.000%25,600.00025,700.00028/10/2021
57437恒指摩通一十牛U0.0920.0000.000%25,528.00025,628.00028/10/2021
57457恒指海通一十牛F0.0610.0000.000%25,898.00025,998.00028/10/2021
57459恒指海通一甲牛B0.0760.0000.000%25,728.00025,828.00029/11/2021
57460恒指海通一乙牛H0.0890.0000.000%25,558.00025,658.00030/12/2021
57461恒指海通一甲牛I0.1030.0000.000%25,418.00025,518.00029/11/2021
57463恒指海通一甲牛M0.2300.0000.000%25,228.00025,328.00029/11/2021
57490恒指法興一甲牛X0.0450.0000.000%25,990.00026,090.00029/11/2021
57499恒指法興一八牛Y0.0730.0000.000%25,768.00025,868.00030/08/2021
57503恒指法興一九牛B0.0820.0000.000%25,648.00025,748.00029/09/2021
57507恒指法興一乙牛N0.0920.0000.000%25,548.00025,648.00030/12/2021
57508恒指法興一乙牛T0.0630.0000.000%25,868.00025,968.00030/12/2021
57525恒指法興一九牛F0.1210.0000.000%24,918.00025,018.00029/09/2021
57526恒指法興一九牛G0.1240.0000.000%25,158.00025,258.00029/09/2021
57527恒指法興一九牛L0.1070.0000.000%25,358.00025,458.00029/09/2021
57578恒指滙豐零乙牛M0.0000.000%25,892.00025,992.00030/12/2020
57585恒指中銀一甲牛N0.0000.000%25,800.00025,900.00029/11/2021
57597恒指瑞通一四牛G0.0000.000%25,560.00025,710.00029/04/2021
57600恒指法巴一甲牛Y0.0000.000%25,800.00025,900.00029/11/2021
57610恒指高盛二十牛U0.0000.000%25,769.00025,869.00028/10/2022
57611恒指高盛二十牛V0.0000.000%25,618.00025,718.00028/10/2022
57621恒指法巴一甲牛Z0.0000.000%25,750.00025,850.00029/11/2021
57639恒指滙豐九乙牛U0.146+0.011+8.148%23,698.00023,898.00030/12/2019
57679恒指海通一甲牛N0.0000.000%25,818.00025,918.00029/11/2021
57680恒指海通一甲牛R0.0000.000%25,658.00025,758.00029/11/2021
57681恒指海通一乙牛U0.0000.000%25,388.00025,488.00030/12/2021
57710恒指瑞銀二一牛R0.0000.000%25,892.00025,992.00028/01/2022
57723恒指瑞信一十牛G0.0000.000%25,892.00025,992.00028/10/2021
57724恒指瑞信一十牛N0.0000.000%25,778.00025,878.00028/10/2021
57730恒指瑞信一十牛J0.0000.000%25,638.00025,738.00028/10/2021
57743恒指摩通零十牛N0.178+0.014+8.537%24,350.00024,500.00029/10/2020
57745恒指摩通零甲牛P0.212+0.015+7.614%23,850.00024,000.00027/11/2020
57746恒指摩通零九牛N0.255+0.013+5.372%23,350.00023,500.00029/09/2020
57795恒指摩通一甲牛O0.0000.000%25,800.00025,900.00029/11/2021
57796恒指摩通一甲牛P0.0000.000%25,678.00025,778.00029/11/2021
57797恒指摩通一甲牛R0.0000.000%25,578.00025,678.00029/11/2021
57867恒指法興一甲牛N0.0000.000%25,748.00025,848.00029/11/2021
57870恒指法興一甲牛U0.0000.000%25,892.00025,992.00029/11/2021
57873恒指高盛二十牛W0.0000.000%25,719.00025,819.00028/10/2022
57876恒指高盛二十牛X0.0000.000%25,568.00025,668.00028/10/2022
57882恒指摩利一九牛J0.0000.000%25,748.00025,848.00029/09/2021
57884恒指摩利一乙牛W0.0000.000%25,548.00025,648.00030/12/2021
57894恒指滙豐零乙牛N0.0000.000%25,598.00025,698.00030/12/2020
57897恒指法巴一甲牛K0.0000.000%25,700.00025,800.00029/11/2021
57904恒指中銀一甲牛O0.0000.000%25,558.00025,658.00029/11/2021
57923恒指海通一甲牛T0.0000.000%25,775.00025,875.00029/11/2021
57926恒指海通一十牛G0.0000.000%25,582.00025,682.00028/10/2021
57928恒指海通一乙牛J0.0000.000%25,350.00025,450.00030/12/2021
57972恒指瑞銀二一牛S0.0000.000%25,793.00025,893.00028/01/2022
57974恒指瑞銀二一牛T0.0000.000%25,616.00025,716.00028/01/2022
57976恒指瑞銀二一牛U0.0000.000%25,468.00025,568.00028/01/2022
57981恒指瑞銀二一牛V0.0000.000%24,788.00024,888.00028/01/2022
58001恒指瑞銀零乙牛C0.203+0.019+10.326%24,400.00024,500.00030/12/2020
58002恒指瑞銀零乙牛D0.260+0.016+6.557%23,900.00024,000.00030/12/2020
58009恒指法巴一甲牛L0.0000.000%25,550.00025,650.00029/11/2021
58025恒指法興一十牛T0.0000.000%25,568.00025,668.00028/10/2021
58029恒指法興一甲牛V0.0000.000%25,668.00025,768.00029/11/2021
58030恒指法興一甲牛H0.0000.000%25,793.00025,893.00029/11/2021
58066恒指法興一九牛P0.0000.000%25,418.00025,518.00029/09/2021
58098恒指法興一乙牛Q0.0000.000%24,990.00025,090.00030/12/2021
58099恒指法興一乙牛R0.0000.000%25,218.00025,318.00030/12/2021
58104恒指瑞信一九牛D0.0000.000%25,793.00025,893.00029/09/2021
58105恒指瑞信一九牛E0.0000.000%25,608.00025,708.00029/09/2021
58124恒指瑞信一十牛M0.0000.000%25,458.00025,558.00028/10/2021
58135恒指摩通一甲牛Y0.0000.000%25,748.00025,848.00029/11/2021
58138恒指摩通一甲牛M0.0000.000%25,628.00025,728.00029/11/2021
58145恒指海通九十牛R0.217+0.018+9.045%24,500.00024,600.00030/10/2019
58153恒指海通零一牛K0.260+0.014+5.691%24,100.00024,200.00030/01/2020
58444恒指海通零一牛X0.209+0.024+12.973%24,700.00024,800.00030/01/2020
58816恒指瑞銀零十牛K0.178+0.021+13.376%24,688.00024,788.00029/10/2020
58820恒指瑞銀九甲牛C0.173+0.017+10.897%24,550.00024,650.00028/11/2019
58828恒指瑞銀零九牛P0.223+0.018+8.780%24,200.00024,300.00029/09/2020
58829恒指瑞銀零甲牛M0.305+0.020+7.018%23,400.00023,500.00027/11/2020
58840恒指瑞銀九十牛U0.232+0.018+8.411%24,318.00024,418.00030/10/2019
58939恒指滙豐九乙牛V0.175+0.009+5.422%23,098.00023,298.00030/12/2019
58995恒指法興零十牛A0.185+0.019+11.446%24,588.00024,688.00029/10/2020
58996恒指法興零十牛M0.172+0.018+11.688%24,738.00024,838.00029/10/2020
59001恒指瑞銀九甲牛Z0.234+0.020+9.346%24,300.00024,450.00028/11/2019
59044恒指瑞信九乙牛A0.189+0.016+9.249%24,387.00024,537.00030/12/2019
59254恒指瑞信零乙牛R0.170+0.014+8.974%24,467.00024,567.00030/12/2020
59287恒指瑞信零十牛U0.154+0.014+10.000%24,628.00024,728.00029/10/2020
59367恒指滙豐零三牛L0.0000.000%21,648.00021,798.00030/03/2020
59708恒指法興零八牛Q0.178+0.019+11.950%24,688.00024,788.00028/08/2020
59935恒指瑞銀零甲牛N0.178+0.018+11.250%24,650.00024,750.00027/11/2020
60009恒指摩通零甲牛A0.425+0.015+3.659%22,000.00022,100.00027/11/2020
60120恒指摩通零十牛O0.186+0.017+10.059%24,628.00024,728.00029/10/2020
60237恒指瑞信零十牛I0.219+0.014+6.829%23,787.00023,937.00029/10/2020
60246恒指瑞信零十牛J0.234+0.014+6.364%23,587.00023,737.00029/10/2020
60333恒指海通零十牛D0.199+0.020+11.173%24,458.00024,558.00029/10/2020
60355恒指瑞銀一一牛I0.152+0.016+11.765%24,668.00024,768.00028/01/2021
60504恒指海通零一牛F0.330+0.030+10.000%23,500.00023,600.00030/01/2020
60526恒指滙豐九乙牛I0.225+0.012+5.634%23,248.00023,398.00030/12/2019
60716恒指摩通零九牛H0.213+0.018+9.231%24,358.00024,458.00029/09/2020
60718恒指摩通零十牛G0.229+0.017+8.019%24,158.00024,258.00029/10/2020
60719恒指摩通零十牛H0.248+0.017+7.359%23,958.00024,058.00029/10/2020
60754恒指摩通零甲牛X0.335+0.020+6.349%23,000.00023,100.00027/11/2020
60760恒指摩通零乙牛R0.410+0.010+2.500%22,200.00022,300.00030/12/2020
60764恒指摩通零甲牛H0.440+0.015+3.529%21,900.00022,000.00027/11/2020
60765恒指摩通零乙牛V0.485+0.015+3.191%21,400.00021,500.00030/12/2020
60767恒指高盛零十牛G0.249+0.017+7.328%23,908.00024,008.00029/10/2020
60770恒指高盛零十牛H0.265+0.015+6.000%23,708.00023,808.00029/10/2020
60771恒指高盛零十牛I0.285+0.020+7.547%23,508.00023,608.00029/10/2020
60778恒指高盛零十牛J0.0000.000%23,308.00023,408.00029/10/2020
60780恒指高盛零十牛K0.0000.000%23,108.00023,208.00029/10/2020
60781恒指高盛零十牛L0.340+0.020+6.250%22,908.00023,008.00029/10/2020
60812恒指瑞信零甲牛J0.210+0.013+6.599%23,727.00023,877.00027/11/2020
60819恒指瑞信零十牛L0.242+0.014+6.140%23,487.00023,637.00029/10/2020
60942恒指法興零九牛U0.290+0.015+5.455%23,408.00023,508.00029/09/2020
60950恒指法興零乙牛X0.204+0.015+7.937%23,958.00024,058.00030/12/2020
61019恒指滙豐九乙牛N0.180+0.010+5.882%23,048.00023,198.00030/12/2019
61048恒指瑞信零八牛J0.169+0.018+11.921%24,788.00024,888.00028/08/2020
61074恒指瑞信零十牛W0.090+0.009+11.111%24,539.00024,739.00029/10/2020
61120恒指摩通零九牛Q0.265+0.015+6.000%23,758.00023,858.00029/09/2020
61280恒指滙豐九乙牛G0.255+0.015+6.250%22,848.00022,998.00030/12/2019
61305恒指瑞銀零乙牛R0.196+0.018+10.112%24,477.00024,577.00030/12/2020
61318恒指瑞銀零乙牛U0.150+0.012+8.696%24,266.00024,366.00030/12/2020
61402恒指高盛零甲牛E0.0000.000%23,608.00023,708.00027/11/2020
61411恒指高盛零甲牛H0.295+0.020+7.273%23,408.00023,508.00027/11/2020
61414恒指高盛零甲牛J0.0000.000%23,208.00023,308.00027/11/2020
61597恒指滙豐九乙牛M0.223+0.009+4.206%22,148.00022,298.00030/12/2019
61604恒指滙豐九乙牛L0.198+0.009+4.762%22,648.00022,798.00030/12/2019
61631恒指瑞信零乙牛T0.176+0.015+9.317%24,418.00024,518.00030/12/2020
61690恒指法興零乙牛L0.250+0.018+7.759%23,900.00024,000.00030/12/2020
61695恒指法興零乙牛M0.178+0.015+9.202%24,308.00024,408.00030/12/2020
61842恒指法興零甲牛B0.212+0.015+7.614%23,858.00023,958.00027/11/2020
61853恒指法興零乙牛U0.275+0.020+7.843%23,608.00023,708.00030/12/2020
61934恒指中銀九乙牛A0.300+0.015+5.263%23,700.00023,800.00030/12/2019
62049恒指高盛零甲牛I0.330+0.020+6.452%23,008.00023,108.00027/11/2020
62059恒指高盛零甲牛U0.0000.000%22,708.00022,808.00027/11/2020
62061恒指高盛零甲牛Z0.0000.000%22,508.00022,608.00027/11/2020
62288恒指摩通零甲牛D0.175+0.016+10.063%24,728.00024,828.00027/11/2020
62331恒指瑞銀零十牛R0.193+0.018+10.286%24,500.00024,600.00029/10/2020
62353恒指摩通零甲牛I0.204+0.016+8.511%24,428.00024,528.00027/11/2020
62373恒指摩通零乙牛A0.233+0.017+7.870%24,128.00024,228.00030/12/2020
62379恒指瑞銀零乙牛M0.144+0.014+10.769%24,768.00024,868.00030/12/2020
62430恒指海通零甲牛B0.0000.000%22,900.00023,000.00027/11/2020
62627恒指瑞信一一牛M0.0000.000%24,318.00024,418.00028/01/2021
62631恒指瑞信零十牛E0.199+0.015+8.152%24,118.00024,218.00029/10/2020
62632恒指瑞信零十牛M0.0000.000%23,818.00023,918.00029/10/2020
62633恒指瑞信一二牛E0.0000.000%23,618.00023,718.00025/02/2021
62803恒指滙豐九乙牛X0.088+0.007+8.642%24,748.00024,898.00030/12/2019
62855恒指滙豐九乙牛Y0.126+0.012+10.526%24,098.00024,298.00030/12/2019
62858恒指滙豐九乙牛Z0.206+0.009+4.569%22,498.00022,698.00030/12/2019
62859恒指滙豐九乙牛B0.135+0.010+8.000%23,898.00024,098.00030/12/2019
63034恒指瑞銀零十牛A0.233+0.018+8.372%24,100.00024,200.00029/10/2020
63181恒指海通零甲牛D0.0000.000%22,400.00022,500.00027/11/2020
63456恒指海通九乙牛T0.203+0.020+10.929%24,658.00024,758.00030/12/2019
63465恒指瑞信零乙牛A0.207+0.020+10.695%23,887.00024,037.00030/12/2020
63506恒指瑞信一一牛R0.0000.000%23,918.00024,018.00028/01/2021
63667恒指滙豐九乙牛E0.156+0.009+6.122%23,498.00023,698.00030/12/2019
63674恒指滙豐零三牛A0.235+0.009+3.982%21,898.00022,098.00030/03/2020
63936恒指摩通零十牛Q0.250+0.012+5.042%23,858.00023,958.00029/10/2020
63943恒指摩通零甲牛Q0.275+0.010+3.774%23,658.00023,758.00027/11/2020
63950恒指摩通零十牛S0.290+0.015+5.455%23,500.00023,600.00029/10/2020
63957恒指摩通零甲牛C0.305+0.015+5.172%23,300.00023,400.00027/11/2020
64235恒指法興零八牛G0.330+0.010+3.125%23,008.00023,108.00028/08/2020
64239恒指法興零八牛H0.230+0.014+6.481%23,658.00023,758.00028/08/2020
64257恒指法興零八牛I0.200+0.015+8.108%24,038.00024,138.00028/08/2020
64260恒指法興零十牛U0.215+0.020+10.256%24,288.00024,388.00029/10/2020
64347恒指滙豐零三牛G0.290+0.010+3.571%20,748.00020,898.00030/03/2020
64361恒指滙豐零三牛H0.270+0.010+3.846%21,148.00021,298.00030/03/2020
64475恒指滙豐九乙牛O0.208+0.009+4.523%22,448.00022,598.00030/12/2019
64628恒指法巴九甲牛A0.219+0.020+10.050%24,400.00024,500.00028/11/2019
64630恒指法巴九甲牛B0.270+0.021+8.434%23,900.00024,000.00028/11/2019
64682恒指海通零一牛P0.233+0.020+9.390%24,358.00024,458.00030/01/2020
64768恒指法興零乙牛C0.285+0.020+7.547%23,508.00023,608.00030/12/2020
64831恒指高盛零乙牛B0.233+0.018+8.372%24,108.00024,208.00030/12/2020
64923恒指海通九十牛H0.255+0.019+8.051%24,200.00024,350.00030/10/2019
64981恒指摩通零九牛R0.290+0.015+5.455%23,458.00023,558.00029/09/2020
64985恒指滙豐零三牛B0.168+0.009+5.660%23,298.00023,498.00030/03/2020
64994恒指滙豐零三牛C0.186+0.008+4.494%22,898.00023,098.00030/03/2020
65001恒指摩通零十牛K0.355+0.020+5.970%22,800.00022,900.00029/10/2020
65009恒指摩通零甲牛E0.375+0.020+5.634%22,600.00022,700.00027/11/2020
65011恒指摩通零乙牛X0.400+0.015+3.896%22,300.00022,400.00030/12/2020
65019恒指摩通零甲牛N0.455+0.020+4.598%21,700.00021,800.00027/11/2020
65023恒指摩通零乙牛K0.485+0.015+3.191%21,400.00021,500.00030/12/2020
65057恒指瑞銀零甲牛X0.211+0.020+10.471%24,300.00024,400.00027/11/2020
65059恒指瑞銀九乙牛L0.255+0.015+6.250%24,100.00024,250.00030/12/2019
65104恒指瑞信零乙牛D0.182+0.015+8.982%24,187.00024,337.00030/12/2020
65158恒指摩通零九牛O0.221+0.017+8.333%24,250.00024,350.00029/09/2020
65159恒指摩通零十牛D0.202+0.013+6.878%24,050.00024,200.00029/10/2020
65162恒指摩通零甲牛L0.230+0.015+6.977%23,650.00023,800.00027/11/2020
65164恒指摩通零乙牛F0.285+0.020+7.547%23,550.00023,650.00030/12/2020
65168恒指摩通零甲牛W0.275+0.015+5.769%23,150.00023,300.00027/11/2020
65177恒指摩通零乙牛G0.300+0.015+5.263%22,850.00023,000.00030/12/2020
65238恒指高盛零甲牛L0.213+0.018+9.231%24,308.00024,408.00027/11/2020
65370恒指法興零十牛C0.340+0.015+4.615%22,908.00023,008.00029/10/2020
65374恒指法興零十牛J0.229+0.018+8.531%24,108.00024,208.00029/10/2020
65395恒指海通九甲牛C0.212+0.020+10.417%24,558.00024,658.00028/11/2019
65479恒指法興零九牛A0.260+0.015+6.122%23,258.00023,358.00029/09/2020
65480恒指法興零九牛B0.260+0.016+6.557%23,758.00023,858.00029/09/2020
65516恒指滙豐零三牛D0.194+0.006+3.191%22,698.00022,898.00030/03/2020
65605恒指瑞銀九乙牛U0.245+0.020+8.889%24,200.00024,350.00030/12/2019
65608恒指瑞銀零十牛F0.250+0.014+5.932%24,000.00024,100.00029/10/2020
65609恒指瑞銀零甲牛Y0.280+0.025+9.804%23,700.00023,800.00027/11/2020
65610恒指瑞銀九乙牛D0.325+0.025+8.333%23,500.00023,650.00030/12/2019
65625恒指瑞銀零十牛G0.325+0.020+6.557%23,200.00023,300.00029/10/2020
65627恒指瑞銀零甲牛Z0.355+0.025+7.576%22,900.00023,000.00027/11/2020
65669恒指摩通零乙牛H0.218+0.013+6.341%23,850.00024,000.00030/12/2020
65671恒指摩通零乙牛I0.255+0.013+5.372%23,350.00023,500.00030/12/2020
65672恒指摩通零乙牛J0.275+0.015+5.769%23,050.00023,200.00030/12/2020
65691恒指瑞信零乙牛F0.177+0.014+8.589%24,287.00024,437.00030/12/2020
65692恒指瑞信零乙牛G0.192+0.014+7.865%24,087.00024,237.00030/12/2020
65693恒指瑞信零九牛L0.156+0.008+5.405%23,339.00023,539.00029/09/2020
65695恒指瑞信零乙牛H0.285+0.015+5.556%22,887.00023,037.00030/12/2020
65756恒指法巴九乙牛K0.190+0.019+11.111%24,700.00024,800.00030/12/2019
65770恒指法巴九乙牛N0.202+0.019+10.383%24,600.00024,700.00030/12/2019
65821恒指法興零甲牛N0.224+0.016+7.692%23,708.00023,808.00027/11/2020
65825恒指瑞銀九十牛S0.220+0.020+10.000%24,438.00024,538.00030/10/2019
65827恒指瑞銀九十牛Y0.239+0.019+8.636%24,238.00024,338.00030/10/2019
65828恒指法興零甲牛O0.222+0.020+9.901%24,208.00024,308.00027/11/2020
65829恒指瑞銀零甲牛S0.241+0.018+8.072%24,050.00024,150.00027/11/2020
65830恒指瑞銀零九牛M0.270+0.020+8.000%23,800.00023,900.00029/09/2020
65833恒指法興零甲牛S0.201+0.017+9.239%24,408.00024,508.00027/11/2020
65834恒指瑞銀零九牛N0.290+0.025+9.434%23,600.00023,700.00029/09/2020
65835恒指瑞銀零九牛Q0.315+0.020+6.780%23,300.00023,400.00029/09/2020
65840恒指瑞銀零九牛R0.335+0.025+8.065%23,100.00023,200.00029/09/2020
65844恒指瑞銀零乙牛V0.345+0.025+7.813%23,000.00023,100.00030/12/2020
65896恒指法巴九乙牛V0.360+0.020+5.882%23,000.00023,100.00030/12/2019
65907恒指法巴九乙牛A0.350+0.020+6.061%23,100.00023,200.00030/12/2019
65911恒指法巴九乙牛D0.0000.000%22,800.00022,900.00030/12/2019
65932恒指法巴九乙牛E0.390+0.020+5.405%22,700.00022,800.00030/12/2019
65950恒指法巴九乙牛Q0.400+0.020+5.263%22,600.00022,700.00030/12/2019
65953恒指法巴九乙牛S0.420+0.020+5.000%22,400.00022,500.00030/12/2019
66000恒指滙豐九乙牛K0.158+0.011+7.483%24,248.00024,398.00030/12/2019
66057恒指高盛零乙牛M0.173+0.018+11.613%24,758.00024,858.00030/12/2020
66059恒指高盛零乙牛N0.185+0.018+10.778%24,608.00024,708.00030/12/2020
66100恒指滙豐九乙牛A0.285+0.010+3.636%22,248.00022,398.00030/12/2019
66352恒指瑞銀九乙牛B0.193+0.022+12.865%24,750.00024,850.00030/12/2019
66369恒指瑞銀零九牛F0.184+0.018+10.843%24,600.00024,700.00029/09/2020
66468恒指摩通零九牛C0.217+0.017+8.500%24,300.00024,400.00029/09/2020
66508恒指法興零十牛P0.310+0.020+6.897%23,208.00023,308.00029/10/2020
66512恒指法興零十牛G0.239+0.019+8.636%24,008.00024,108.00029/10/2020
66703恒指瑞銀九乙牛W0.226+0.020+9.709%24,388.00024,488.00030/12/2019
66743恒指摩通零九牛X0.173+0.018+11.613%24,758.00024,858.00029/09/2020
66750恒指摩通零十牛V0.189+0.018+10.526%24,600.00024,700.00029/10/2020
66885恒指法興零乙牛W0.183+0.018+10.909%24,608.00024,708.00030/12/2020
66886恒指法興零乙牛Q0.174+0.018+11.538%24,708.00024,808.00030/12/2020
66911恒指法興零八牛D0.320+0.015+4.918%22,458.00022,558.00028/08/2020
66912恒指法興零九牛Z0.172+0.009+5.521%22,900.00023,000.00029/09/2020
66917恒指法興零九牛F0.153+0.009+6.250%23,300.00023,400.00029/09/2020
66934恒指法興零十牛Q0.216+0.019+9.645%24,258.00024,358.00029/10/2020
67049恒指瑞信零甲牛Q0.212+0.021+10.995%24,277.00024,377.00027/11/2020
67050恒指瑞信零乙牛J0.210+0.015+7.692%23,987.00024,137.00030/12/2020
67097恒指高盛零甲牛N0.202+0.018+9.783%24,408.00024,508.00027/11/2020
67099恒指高盛零甲牛O0.222+0.017+8.293%24,208.00024,308.00027/11/2020
67185恒指法興零九牛C0.265+0.015+6.000%23,158.00023,258.00029/09/2020
67194恒指法興零十牛S0.450+0.010+2.273%21,708.00021,808.00029/10/2020
67200恒指法興零十牛E0.365+0.020+5.797%22,608.00022,708.00029/10/2020
67204恒指法興零十牛W0.265+0.017+6.855%23,688.00023,788.00029/10/2020
67208恒指法興零十牛X0.167+0.015+9.868%24,428.00024,528.00029/10/2020
67214恒指法興零甲牛L0.395+0.030+8.219%22,408.00022,508.00027/11/2020
67218恒指法興零甲牛R0.350+0.020+6.061%22,808.00022,908.00027/11/2020
67219恒指法興零甲牛U0.246+0.018+7.895%23,458.00023,558.00027/11/2020
67227恒指法興零甲牛Q0.248+0.015+6.438%23,888.00023,988.00027/11/2020
67228恒指法興零甲牛W0.191+0.016+9.143%24,128.00024,228.00027/11/2020
67251恒指高盛零乙牛W0.198+0.017+9.392%24,458.00024,558.00030/12/2020
67253恒指高盛零乙牛O0.219+0.018+8.955%24,258.00024,358.00030/12/2020
67259恒指瑞銀零十牛X0.400+0.025+6.667%22,400.00022,500.00029/10/2020
67269恒指高盛零乙牛P0.0000.000%22,808.00022,908.00030/12/2020
67273恒指高盛零乙牛Q0.0000.000%22,308.00022,408.00030/12/2020
67293恒指瑞信零甲牛L0.355+0.010+2.899%22,677.00022,777.00027/11/2020
67294恒指瑞信零甲牛M0.385+0.025+6.944%22,477.00022,577.00027/11/2020
67297恒指瑞信零甲牛N0.395+0.020+5.333%22,277.00022,377.00027/11/2020
67309恒指瑞信零甲牛O0.470+0.020+4.444%21,477.00021,577.00027/11/2020
67311恒指瑞信零甲牛R0.520+0.020+4.000%20,977.00021,077.00027/11/2020
67357恒指瑞信零甲牛T0.171+0.013+8.228%24,127.00024,277.00027/11/2020
67375恒指瑞信零甲牛U0.2650.0000.000%23,677.00023,777.00027/11/2020
67381恒指瑞信零甲牛V0.270+0.010+3.846%23,477.00023,577.00027/11/2020
67387恒指高盛零乙牛E0.242+0.018+8.036%24,008.00024,108.00030/12/2020
67393恒指高盛零乙牛F0.260+0.017+6.996%23,808.00023,908.00030/12/2020
67395恒指瑞信零甲牛X0.179+0.017+10.494%24,677.00024,777.00027/11/2020
67405恒指瑞信零十牛Q0.139+0.009+6.923%23,739.00023,939.00029/10/2020
67408恒指瑞信零甲牛Y0.0000.000%23,377.00023,477.00027/11/2020
67420恒指瑞信零甲牛I0.0000.000%23,177.00023,277.00027/11/2020
67424恒指瑞信零甲牛A0.0000.000%23,077.00023,177.00027/11/2020
67427恒指瑞信零甲牛B0.0000.000%22,977.00023,077.00027/11/2020
67429恒指瑞信零甲牛E0.0000.000%22,877.00022,977.00027/11/2020
67461恒指法興零十牛I0.226+0.020+9.709%24,158.00024,258.00029/10/2020
67475恒指法興零九牛M0.124+0.007+5.983%23,900.00024,000.00029/09/2020
67503恒指高盛零甲牛A0.175+0.018+11.465%24,708.00024,808.00027/11/2020
67505恒指高盛零甲牛V0.189+0.018+10.526%24,558.00024,658.00027/11/2020
67518恒指高盛零甲牛B0.206+0.017+8.995%24,358.00024,458.00027/11/2020
67645恒指滙豐零三牛E0.214+0.009+4.390%22,348.00022,498.00030/03/2020
67648恒指滙豐零三牛F0.255+0.010+4.082%21,548.00021,698.00030/03/2020
67682恒指法巴九乙牛X0.212+0.019+9.845%24,500.00024,600.00030/12/2019
67792恒指摩通零九牛E0.244+0.017+7.489%24,000.00024,100.00029/09/2020
67820恒指瑞銀零甲牛F0.154+0.017+12.409%24,688.00024,838.00027/11/2020
67825恒指瑞銀九甲牛N0.206+0.024+13.187%24,588.00024,688.00028/11/2019
67829恒指瑞銀零九牛I0.170+0.018+11.842%24,448.00024,548.00029/09/2020
67832恒指瑞銀九甲牛T0.201+0.015+8.065%24,238.00024,388.00028/11/2019
67839恒指瑞銀零甲牛J0.226+0.016+7.619%24,148.00024,248.00027/11/2020
67842恒指瑞銀九甲牛F0.0000.000%23,988.00024,088.00028/11/2019
67870恒指瑞信零甲牛W0.164+0.015+10.067%24,327.00024,477.00027/11/2020
67881恒指瑞銀零甲牛O0.265+0.016+6.426%23,838.00023,938.00027/11/2020
67896恒指瑞銀九乙牛C0.305+0.020+7.018%23,688.00023,788.00030/12/2019
67954恒指瑞銀零甲牛P0.315+0.025+8.621%23,338.00023,488.00027/11/2020
67987恒指法興零九牛I0.105+0.008+8.247%24,300.00024,400.00029/09/2020
67999恒指法興零甲牛M0.157+0.015+10.563%24,558.00024,658.00027/11/2020
68019恒指法興零甲牛C0.092+0.009+10.843%24,600.00024,700.00027/11/2020
68029恒指法興零甲牛K0.142+0.015+11.811%24,758.00024,858.00027/11/2020
68066恒指法興零乙牛N0.197+0.018+10.056%24,478.00024,578.00030/12/2020
68145恒指海通九乙牛J0.275+0.025+10.000%24,000.00024,100.00030/12/2019
68148恒指海通零一牛E0.305+0.030+10.909%23,800.00023,900.00030/01/2020
68228恒指法巴九乙牛F0.232+0.020+9.434%24,300.00024,400.00030/12/2019
68230恒指法巴九乙牛G0.242+0.020+9.009%24,200.00024,300.00030/12/2019
68233恒指法巴九乙牛M0.250+0.018+7.759%24,100.00024,200.00030/12/2019
68241恒指法巴九乙牛R0.265+0.022+9.053%24,000.00024,100.00030/12/2019
68377恒指法興零九牛D0.280+0.015+5.660%22,958.00023,058.00029/09/2020
68381恒指法興零十牛Y0.250+0.014+5.932%23,358.00023,458.00029/10/2020
68382恒指法興零十牛K0.131+0.011+9.167%23,800.00023,900.00029/10/2020
68384恒指法興零乙牛O0.224+0.020+9.804%24,188.00024,288.00030/12/2020
68423恒指法巴九乙牛L0.280+0.020+7.692%23,800.00023,900.00030/12/2019
68427恒指法巴九乙牛P0.290+0.020+7.407%23,700.00023,800.00030/12/2019
68429恒指海通九十牛Y0.196+0.019+10.734%24,758.00024,858.00030/10/2019
68444恒指法巴九乙牛O0.305+0.025+8.929%23,600.00023,700.00030/12/2019
68445恒指法巴九乙牛T0.310+0.020+6.897%23,500.00023,600.00030/12/2019
68449恒指法巴九乙牛U0.320+0.020+6.667%23,400.00023,500.00030/12/2019
68450恒指法巴九乙牛J0.330+0.020+6.452%23,300.00023,400.00030/12/2019
68454恒指法巴九乙牛C0.340+0.020+6.250%23,200.00023,300.00030/12/2019
68456恒指法巴九乙牛B0.370+0.020+5.714%22,900.00023,000.00030/12/2019
68461恒指摩通零九牛B0.184+0.017+10.180%24,650.00024,800.00029/09/2020
68474恒指摩通零十牛A0.192+0.017+9.714%24,558.00024,658.00029/10/2020
68494恒指海通九十牛Z0.239+0.019+8.636%24,300.00024,400.00030/10/2019
68545恒指摩通零九牛P0.310+0.015+5.085%23,258.00023,358.00029/09/2020
68548恒指摩通零十牛Y0.335+0.025+8.065%23,058.00023,158.00029/10/2020
68551恒指摩通零甲牛O0.380+0.015+4.110%22,500.00022,600.00027/11/2020
68554恒指摩通零乙牛Q0.420+0.020+5.000%22,100.00022,200.00030/12/2020
68556恒指瑞信零九牛T0.148+0.013+9.630%24,750.00024,850.00029/09/2020
68564恒指瑞信零乙牛P0.159+0.016+11.189%24,577.00024,677.00030/12/2020
68565恒指瑞信零十牛R0.0000.000%22,650.00022,750.00029/10/2020
68566恒指瑞信零五牛B0.0000.000%22,837.00022,937.00028/05/2020
68573恒指瑞信零乙牛Q0.0000.000%23,028.00023,128.00030/12/2020
68575恒指瑞信零八牛Y0.0000.000%23,377.00023,477.00028/08/2020
68603恒指瑞信零九牛E0.0000.000%21,777.00021,877.00029/09/2020
68649恒指瑞銀零九牛C0.179+0.016+9.816%24,338.00024,438.00029/09/2020
68655恒指瑞銀零十牛I0.197+0.016+8.840%24,138.00024,238.00029/10/2020
68657恒指瑞銀九乙牛M0.236+0.017+7.763%23,938.00024,038.00030/12/2019
68664恒指瑞銀九甲牛E0.250+0.016+6.838%23,750.00023,850.00028/11/2019
68666恒指瑞銀零十牛Q0.250+0.015+6.383%23,500.00023,600.00029/10/2020
68670恒指瑞銀九甲牛P0.280+0.020+7.692%23,350.00023,450.00028/11/2019
68677恒指瑞銀九甲牛V0.300+0.025+9.091%23,150.00023,250.00028/11/2019
68678恒指瑞銀零十牛C0.290+0.020+7.407%22,950.00023,050.00029/10/2020
68680恒指瑞銀零九牛D0.375+0.025+7.143%22,700.00022,800.00029/09/2020
68681恒指瑞銀零乙牛E0.450+0.025+5.882%21,900.00022,000.00030/12/2020
68744恒指高盛零乙牛R0.194+0.018+10.227%24,508.00024,608.00030/12/2020
68813恒指滙豐零三牛I0.227+0.008+3.653%22,048.00022,198.00030/03/2020
68814恒指滙豐零三牛J0.244+0.009+3.830%21,748.00021,898.00030/03/2020
68917恒指法興零甲牛F0.360+0.015+4.348%21,908.00022,008.00027/11/2020
68918恒指法興零甲牛G0.325+0.015+4.839%23,108.00023,208.00027/11/2020
68920恒指法興零甲牛H0.236+0.015+6.787%23,558.00023,658.00027/11/2020
68921恒指法興零甲牛J0.255+0.016+6.695%23,808.00023,908.00027/11/2020
68927恒指法興零乙牛G0.360+0.020+5.882%22,708.00022,808.00030/12/2020
68934恒指法興零乙牛J0.300+0.015+5.263%23,308.00023,408.00030/12/2020
68935恒指法興零乙牛F0.235+0.019+8.796%24,058.00024,158.00030/12/2020
68939恒指法興零乙牛H0.173+0.015+9.494%24,358.00024,458.00030/12/2020
68949恒指滙豐九乙牛S0.114+0.010+9.615%24,298.00024,498.00030/12/2019
69028恒指瑞銀零甲牛B0.175+0.019+12.179%24,700.00024,800.00027/11/2020
69031恒指瑞銀零甲牛E0.191+0.016+9.143%24,188.00024,288.00027/11/2020
69032恒指瑞銀零乙牛K0.385+0.020+5.479%21,700.00021,800.00030/12/2020
69036恒指摩通零十牛B0.199+0.017+9.341%24,500.00024,600.00029/10/2020
69047恒指法興零七牛A0.405+0.015+3.846%21,408.00021,508.00030/07/2020
69052恒指法興零七牛B0.213+0.010+4.926%22,100.00022,200.00030/07/2020
69058恒指法興零八牛E0.440+0.010+2.326%20,908.00021,008.00028/08/2020
69066恒指法興零九牛N0.227+0.007+3.182%21,700.00021,800.00029/09/2020
69069恒指法興零九牛H0.405+0.020+5.195%22,208.00022,308.00029/09/2020
69074恒指法興零九牛L0.191+0.009+4.945%22,500.00022,600.00029/09/2020
69079恒指法興零九牛R0.140+0.009+6.870%23,600.00023,700.00029/09/2020
69084恒指法興零九牛S0.184+0.014+8.235%24,208.00024,308.00029/09/2020
69089恒指摩通零甲牛V0.182+0.017+10.303%24,658.00024,758.00027/11/2020
69102恒指法興零甲牛Y0.193+0.019+10.920%24,508.00024,608.00027/11/2020
69201恒指瑞信零十牛G0.113+0.014+14.141%24,139.00024,339.00029/10/2020
69202恒指瑞信零甲牛Z0.228+0.013+6.047%24,077.00024,177.00027/11/2020
69205恒指瑞信零甲牛D0.189+0.013+7.386%23,927.00024,077.00027/11/2020
69206恒指瑞信零甲牛G0.250+0.011+4.603%23,877.00023,977.00027/11/2020
69207恒指瑞信零乙牛K0.231+0.015+6.944%23,687.00023,837.00030/12/2020
69218恒指瑞信零甲牛H0.222+0.014+6.731%23,527.00023,677.00027/11/2020
69230恒指瑞信零乙牛L0.250+0.013+5.485%23,387.00023,537.00030/12/2020
69243恒指瑞信零甲牛F0.285+0.015+5.556%23,277.00023,377.00027/11/2020
69246恒指瑞信零乙牛M0.275+0.015+5.769%23,087.00023,237.00030/12/2020
69247恒指瑞信零十牛H0.198+0.009+4.762%22,539.00022,739.00029/10/2020
69255恒指瑞信零乙牛N0.310+0.015+5.085%22,387.00022,537.00030/12/2020
69271恒指瑞信零乙牛O0.370+0.015+4.225%21,887.00022,037.00030/12/2020
69308恒指法興零十牛Z0.146+0.016+12.308%24,712.00024,812.00029/10/2020
69310恒指高盛零乙牛V0.182+0.019+11.656%24,658.00024,758.00030/12/2020
69483恒指瑞信零十牛S0.196+0.017+9.497%24,538.00024,638.00029/10/2020
69523恒指瑞信零八牛S0.153+0.014+10.072%24,712.00024,812.00028/08/2020
69546恒指滙豐九乙牛H0.159+0.010+6.711%23,448.00023,598.00030/12/2019
69607恒指瑞通九十牛A0.0000.000%22,800.00022,800.00030/10/2019
69642恒指海通零一牛I0.209+0.020+10.582%24,600.00024,700.00030/01/2020
69654恒指海通九十牛Q0.234+0.020+9.346%24,400.00024,500.00030/10/2019
69674恒指海通零一牛J0.295+0.030+11.321%23,900.00024,000.00030/01/2020
69689恒指海通九乙牛N0.300+0.025+9.091%23,600.00023,700.00030/12/2019
69698恒指海通九乙牛O0.0000.000%23,400.00023,500.00030/12/2019
69742恒指瑞銀九甲牛K0.222+0.017+8.293%24,038.00024,188.00028/11/2019
69753恒指瑞銀九甲牛G0.238+0.017+7.692%23,900.00024,050.00028/11/2019
69757恒指瑞銀九十牛A0.246+0.017+7.424%23,800.00023,950.00030/10/2019
69760恒指瑞銀九十牛D0.260+0.015+6.122%23,600.00023,750.00030/10/2019
69761恒指瑞銀零九牛B0.305+0.025+8.929%23,450.00023,550.00029/09/2020
69763恒指瑞銀九十牛C0.295+0.025+9.259%23,200.00023,350.00030/10/2019
69772恒指瑞銀九甲牛L0.310+0.020+6.897%23,000.00023,150.00028/11/2019
69774恒指瑞銀零甲牛W0.495+0.025+5.319%21,400.00021,500.00027/11/2020
69775恒指瑞銀零十牛P0.550+0.030+5.769%20,900.00021,000.00029/10/2020
69807恒指法巴九乙牛Y0.410+0.020+5.128%22,500.00022,600.00030/12/2019
69814恒指法巴九乙牛Z0.470+0.020+4.444%21,900.00022,000.00030/12/2019
69902恒指滙豐零三牛K0.0000.000%21,848.00021,998.00030/03/2020
69948恒指瑞銀九乙牛J0.165+0.016+10.738%24,712.00024,812.00030/12/2019
69952恒指瑞銀九乙牛E0.255+0.014+5.809%23,688.00023,838.00030/12/2019
69962恒指摩通零十牛M0.218+0.018+9.000%24,200.00024,300.00029/10/2020
69963恒指摩通零九牛F0.239+0.017+7.658%24,058.00024,158.00029/09/2020
69967恒指摩通零十牛P0.260+0.015+6.122%23,800.00023,900.00029/10/2020
69968恒指摩通零十牛Z0.280+0.020+7.692%23,600.00023,700.00029/10/2020
69977恒指摩通零甲牛T0.365+0.020+5.797%22,700.00022,800.00027/11/2020
69981恒指摩通零甲牛U0.390+0.015+4.000%22,400.00022,500.00027/11/2020
69998恒指海通零一牛Q0.285+0.030+11.765%23,958.00024,058.00030/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50018恒指海通九十熊V0.280-0.010-3.448%29,158.00029,058.00030/10/2019
50020恒指滙豐九乙熊P0.180-0.008-4.255%30,188.00030,038.00030/12/2019
50123恒指摩通九十熊V0.275-0.025-8.333%29,228.00029,128.00030/10/2019
50192恒指法巴零一熊A0.405-0.015-3.571%30,600.00030,500.00030/01/2020
50193恒指法巴零一熊B0.425-0.015-3.409%30,800.00030,700.00030/01/2020
50194恒指法巴零一熊C0.440-0.020-4.348%31,000.00030,900.00030/01/2020
50195恒指法巴零一熊D0.450-0.020-4.255%31,100.00031,000.00030/01/2020
50196恒指法巴零一熊E0.380-0.015-3.797%30,400.00030,300.00030/01/2020
50249恒指瑞通零一熊W0.290-0.020-6.452%29,340.00029,190.00030/01/2020
50374恒指中銀九乙熊Y0.285-0.020-6.557%29,200.00029,100.00030/12/2019
50380恒指瑞銀九十熊H0.265-0.025-8.621%29,100.00029,000.00030/10/2019
50389恒指摩通九甲熊E0.270-0.010-3.571%29,128.00029,028.00028/11/2019
50406恒指海通九十熊G0.265-0.020-7.018%28,988.00028,888.00030/10/2019
50416恒指瑞信零一熊G0.265-0.020-7.018%29,258.00029,158.00030/01/2020
50443恒指法興九乙熊L0.260-0.025-8.772%29,128.00029,028.00030/12/2019
50454恒指高盛零一熊Y0.305-0.025-7.576%29,588.00029,488.00030/01/2020
50462恒指瑞銀九甲熊H0.255-0.025-8.929%29,000.00028,900.00028/11/2019
50484恒指海通九十熊H0.216-0.015-6.494%28,928.00028,828.00030/10/2019
50485恒指海通九十熊L0.295-0.020-6.349%29,288.00029,188.00030/10/2019
50509恒指法興零一熊L0.239-0.011-4.400%29,388.00029,288.00030/01/2020
50518恒指法巴九乙熊R0.246-0.024-8.889%29,000.00028,900.00030/12/2019
50523恒指滙豐九乙熊Q0.192-0.009-4.478%30,288.00030,138.00030/12/2019
50538恒指中銀九乙熊Z0.295-0.020-6.349%29,400.00029,300.00030/12/2019
50539恒指中銀九乙熊A0.340-0.015-4.225%29,600.00029,500.00030/12/2019
50540恒指中銀九乙熊B0.410-0.020-4.651%30,100.00030,000.00030/12/2019
50549恒指瑞銀九十熊V0.231-0.016-6.478%29,050.00028,950.00030/10/2019
50553恒指瑞銀九十熊W0.300-0.020-6.250%29,288.00029,188.00030/10/2019
50574恒指海通九十熊Q0.265-0.020-7.018%28,976.00028,876.00030/10/2019
50575恒指海通九十熊S0.233-0.016-6.426%29,100.00029,000.00030/10/2019
50576恒指海通九十熊T0.355-0.020-5.333%29,900.00029,800.00030/10/2019
50578恒指高盛零三熊L0.255-0.015-5.556%28,976.00028,876.00030/03/2020
50591恒指瑞信九甲熊S0.203-0.016-7.306%28,928.00028,828.00028/11/2019
50592恒指瑞信零二熊M0.149-0.009-5.696%29,508.00029,358.00027/02/2020
50593恒指瑞信零二熊N0.159-0.010-5.917%29,708.00029,558.00027/02/2020
50610恒指摩通九十熊I0.265-0.015-5.357%29,048.00028,948.00030/10/2019
50614恒指摩通九甲熊Q0.325-0.015-4.412%29,678.00029,578.00028/11/2019
50628恒指瑞通零二熊N0.335-0.020-5.634%29,840.00029,690.00027/02/2020
50644恒指法興九十熊J0.3350.0000.000%29,008.00028,908.00030/10/2019
50657恒指法興九甲熊T0.275-0.020-6.780%29,168.00029,068.00028/11/2019
50658恒指法興九甲熊X0.285-0.015-5.000%29,268.00029,168.00028/11/2019
50659恒指法興九甲熊Z0.300-0.020-6.250%29,448.00029,348.00028/11/2019
50660恒指法興零二熊L0.160-0.009-5.325%29,700.00029,600.00027/02/2020
50672恒指滙豐九乙熊R0.242-0.023-8.679%28,988.00028,888.00030/12/2019
50679恒指高盛零二熊O0.243-0.022-8.302%28,924.00028,824.00027/02/2020
50680恒指高盛零二熊P0.260-0.020-7.143%29,038.00028,938.00027/02/2020
50683恒指中銀九乙熊C0.260-0.020-7.143%29,000.00028,900.00030/12/2019
50684恒指中銀九乙熊D0.375-0.020-5.063%29,800.00029,700.00030/12/2019
50687恒指瑞銀九十熊X0.265-0.020-7.018%28,956.00028,856.00030/10/2019
50688恒指瑞銀九十熊A0.243-0.017-6.538%29,188.00029,088.00030/10/2019
50689恒指瑞銀九十熊F0.265-0.015-5.357%29,433.00029,333.00030/10/2019
50695恒指摩通九十熊J0.250-0.020-7.407%28,948.00028,848.00030/10/2019
50696恒指摩通九十熊L0.305-0.020-6.154%29,478.00029,378.00030/10/2019
50702恒指法巴九乙熊T0.247-0.023-8.519%29,000.00028,900.00030/12/2019
50708恒指瑞信九十熊Z0.250-0.020-7.407%28,958.00028,858.00030/10/2019
50719恒指海通九十熊U0.275-0.020-6.780%29,058.00028,958.00030/10/2019
50720恒指海通九十熊O0.275-0.015-5.172%29,578.00029,478.00030/10/2019
50726恒指法興九甲熊F0.320-0.020-5.882%29,588.00029,488.00028/11/2019
50731恒指法興九乙熊G0.243-0.022-8.302%28,924.00028,824.00030/12/2019
50733恒指法興九甲熊K0.260-0.020-7.143%29,048.00028,948.00028/11/2019
50734恒指法興九乙熊M0.370-0.020-5.128%30,108.00030,008.00030/12/2019
50742恒指法巴九乙熊U0.255-0.025-8.929%29,100.00029,000.00030/12/2019
50747恒指滙豐九乙熊S0.133-0.007-5.000%29,138.00028,988.00030/12/2019
50750恒指法巴九乙熊V0.390-0.025-6.024%30,500.00030,400.00030/12/2019
50751恒指法巴九乙熊W0.420-0.015-3.448%30,700.00030,600.00030/12/2019
50752恒指法巴九乙熊X0.440-0.015-3.297%30,900.00030,800.00030/12/2019
50753恒指法巴九乙熊Y0.0000.000%31,300.00031,200.00030/12/2019
50756恒指瑞銀九十熊Y0.275-0.015-5.172%29,028.00028,928.00030/10/2019
50757恒指瑞銀九十熊Z0.295-0.015-4.839%29,228.00029,128.00030/10/2019
50762恒指海通九十熊W0.255-0.015-5.556%29,340.00029,240.00030/10/2019
50764恒指中銀九乙熊E0.265-0.020-7.018%29,100.00029,000.00030/12/2019
50773恒指瑞信九甲熊X0.210-0.016-7.080%29,038.00028,938.00028/11/2019
50779恒指摩通九十熊P0.260-0.015-5.455%29,000.00028,900.00030/10/2019
50780恒指摩通九十熊Q0.320-0.020-5.882%29,628.00029,528.00030/10/2019
50794恒指法興九甲熊N0.265-0.020-7.018%29,108.00029,008.00028/11/2019
50796恒指法興零一熊N0.233-0.016-6.426%29,328.00029,228.00030/01/2020
50799恒指高盛零三熊M0.260-0.015-5.455%29,088.00028,988.00030/03/2020
50808恒指中銀九乙熊F0.390-0.020-4.878%29,900.00029,800.00030/12/2019
50809恒指中銀九乙熊G0.400-0.020-4.762%30,000.00029,900.00030/12/2019
50820恒指瑞信九十熊W0.0000.000%29,078.00028,978.00030/10/2019
50826恒指瑞銀九甲熊J0.229-0.016-6.531%29,088.00028,988.00028/11/2019
50829恒指海通九十熊A0.270-0.015-5.263%29,020.00028,920.00030/10/2019
50833恒指摩通九十熊S0.249-0.021-7.778%28,928.00028,828.00030/10/2019
50836恒指摩通九十熊F0.265-0.020-7.018%29,078.00028,978.00030/10/2019
50837恒指摩通九十熊G0.295-0.015-4.839%29,358.00029,258.00030/10/2019
50843恒指法興零一熊O0.129-0.010-7.194%29,100.00029,000.00030/01/2020
50854恒指法興九甲熊V0.209-0.016-7.111%28,948.00028,848.00028/11/2019
50855恒指法興零一熊P0.211-0.016-7.048%29,068.00028,968.00030/01/2020
50856恒指法興零一熊Q0.222-0.018-7.500%29,228.00029,128.00030/01/2020
50865恒指法巴九乙熊E0.244-0.021-7.925%28,950.00028,850.00030/12/2019
50927恒指摩通九十熊R0.270-0.015-5.263%29,100.00029,000.00030/10/2019
50949恒指瑞通零二熊O0.255-0.020-7.273%28,980.00028,980.00027/02/2020
51000恒指瑞通零二熊R0.260-0.020-7.143%29,040.00028,890.00027/02/2020
51036恒指法巴九乙熊L0.255-0.020-7.273%29,050.00028,950.00030/12/2019
51146恒指瑞銀九十熊I0.218-0.016-6.838%28,928.00028,828.00030/10/2019
51192恒指瑞信零二熊Q0.123-0.009-6.818%29,038.00028,888.00027/02/2020
51212恒指海通九甲熊I0.270-0.015-5.263%29,080.00028,980.00028/11/2019
51254恒指滙豐九乙熊Z0.151-0.009-5.625%29,488.00029,338.00030/12/2019
51255恒指滙豐九乙熊B0.162-0.008-4.706%29,688.00029,538.00030/12/2019
51257恒指滙豐零一熊B0.166-0.010-5.682%29,888.00029,738.00030/01/2020
51265恒指瑞銀九十熊G0.226-0.016-6.612%28,988.00028,888.00030/10/2019
51272恒指海通九十熊B0.220-0.016-6.780%29,000.00028,900.00030/10/2019
51299恒指法興零二熊O0.139-0.010-6.711%29,300.00029,200.00027/02/2020
51301恒指法興九十熊M0.3300.0000.000%28,968.00028,868.00030/10/2019
51319恒指滙豐零一熊C0.330-0.015-4.348%29,738.00029,638.00030/01/2020
51320恒指滙豐九乙熊T0.310-0.020-6.061%29,538.00029,438.00030/12/2019
51330恒指中銀九乙熊Q0.295-0.015-4.839%29,350.00029,250.00030/12/2019
51345恒指法興零一熊V0.209-0.014-6.278%29,028.00028,928.00030/01/2020
51351恒指海通九甲熊J0.275-0.015-5.172%29,130.00029,030.00028/11/2019
51353恒指瑞銀九十熊U0.204-0.016-7.273%28,877.00028,777.00030/10/2019
51385恒指滙豐九乙熊V0.290-0.020-6.452%29,338.00029,238.00030/12/2019
51391恒指瑞銀九十熊K0.260-0.020-7.143%28,918.00028,818.00030/10/2019
51396恒指摩通零二熊A0.243-0.022-8.302%28,958.00028,858.00027/02/2020
51401恒指海通九甲熊L0.255-0.020-7.273%28,958.00028,858.00028/11/2019
51402恒指海通九甲熊M0.285-0.020-6.557%29,230.00029,130.00028/11/2019
51413恒指法興零一熊W0.199-0.016-7.442%28,908.00028,808.00030/01/2020
51435恒指瑞銀九乙熊I0.121-0.010-7.634%28,825.00028,725.00030/12/2019
51448恒指海通九甲熊O0.0000.000%30,058.00029,958.00028/11/2019
51451恒指摩通零一熊D0.223-0.020-8.230%28,758.00028,658.00030/01/2020
51464恒指法巴九乙熊F0.228-0.020-8.065%28,800.00028,700.00030/12/2019
51465恒指法巴九乙熊J0.238-0.022-8.462%28,900.00028,800.00030/12/2019
51466恒指法巴九乙熊K0.215-0.018-7.725%28,650.00028,550.00030/12/2019
51467恒指高盛零一熊X0.225-0.019-7.787%28,738.00028,638.00030/01/2020
51468恒指高盛零二熊A0.236-0.024-9.231%28,838.00028,738.00027/02/2020
51469恒指滙豐九乙熊W0.117-0.009-7.143%28,838.00028,688.00030/12/2019
51479恒指瑞銀九十熊N0.194-0.016-7.619%28,750.00028,650.00030/10/2019
51480恒指瑞銀九十熊O0.265-0.015-5.357%28,950.00028,850.00030/10/2019
51481恒指瑞銀九十熊B0.238-0.017-6.667%29,125.00029,025.00030/10/2019
51490恒指海通九甲熊P0.245-0.020-7.547%28,848.00028,748.00028/11/2019
51491恒指海通九甲熊Q0.220-0.019-7.950%28,628.00028,528.00028/11/2019
51494恒指海通九甲熊R0.0000.000%29,728.00029,628.00028/11/2019
51497恒指摩通零一熊E0.209-0.016-7.111%28,588.00028,488.00030/01/2020
51498恒指摩通零二熊B0.217-0.020-8.439%28,678.00028,578.00027/02/2020
51499恒指摩通零一熊F0.227-0.018-7.347%28,800.00028,700.00030/01/2020
51500恒指摩通零二熊C0.239-0.021-8.077%28,900.00028,800.00027/02/2020
51505恒指摩通零二熊D0.275-0.015-5.172%29,258.00029,158.00027/02/2020
51509恒指瑞信九甲熊Q0.176-0.017-8.808%28,588.00028,488.00028/11/2019
51510恒指瑞信九乙熊Y0.219-0.020-8.368%28,708.00028,608.00030/12/2019
51511恒指瑞信九乙熊F0.237-0.023-8.846%28,858.00028,758.00030/12/2019
51512恒指瑞信零四熊B0.139-0.011-7.333%29,158.00029,008.00028/04/2020
51528恒指法興九十熊R0.3150.0000.000%28,808.00028,708.00030/10/2019
51529恒指法興零一熊X0.179-0.013-6.771%28,668.00028,568.00030/01/2020
51530恒指法興零二熊P0.110-0.008-6.780%28,700.00028,600.00027/02/2020
51541恒指法興零一熊Y0.229-0.015-6.148%29,258.00029,158.00030/01/2020
51552恒指中銀九乙熊T0.249-0.021-7.778%28,900.00028,800.00030/12/2019
51553恒指中銀九乙熊I0.295-0.015-4.839%29,250.00029,150.00030/12/2019
51554恒指中銀九乙熊S0.0000.000%29,450.00029,350.00030/12/2019
51571恒指摩利零三熊A0.320-0.025-7.246%29,748.00029,648.00030/03/2020
51572恒指摩利零一熊A0.250-0.025-9.091%29,068.00028,968.00030/01/2020
51575恒指摩利零二熊A0.295-0.015-4.839%29,408.00029,308.00027/02/2020
51576恒指摩利零三熊B0.315-0.020-5.970%30,268.00030,168.00030/03/2020
51581恒指瑞銀九十熊J0.202-0.019-8.597%28,472.00028,372.00030/10/2019
51582恒指瑞銀九十熊P0.191-0.016-7.729%28,700.00028,600.00030/10/2019
51586恒指法巴九乙熊M0.198-0.018-8.333%28,500.00028,400.00030/12/2019
51587恒指法巴九乙熊N0.208-0.019-8.370%28,600.00028,500.00030/12/2019
51594恒指摩通零一熊G0.195-0.019-8.879%28,472.00028,372.00030/01/2020
51595恒指摩通零二熊E0.209-0.018-7.930%28,600.00028,500.00027/02/2020
51596恒指摩通零一熊H0.221-0.019-7.917%28,728.00028,628.00030/01/2020
51597恒指摩通零二熊F0.238-0.012-4.800%28,878.00028,778.00027/02/2020
51604恒指海通九甲熊S0.204-0.019-8.520%28,472.00028,372.00028/11/2019
51605恒指海通九甲熊T0.228-0.019-7.692%28,658.00028,558.00028/11/2019
51606恒指海通九甲熊U0.240-0.020-7.692%28,800.00028,700.00028/11/2019
51616恒指瑞信零一熊H0.192-0.016-7.692%28,748.00028,648.00030/01/2020
51617恒指瑞信零一熊L0.177-0.014-7.330%28,598.00028,498.00030/01/2020
51618恒指瑞信九乙熊N0.195-0.018-8.451%28,472.00028,372.00030/12/2019
51622恒指高盛零二熊B0.198-0.018-8.333%28,472.00028,372.00027/02/2020
51623恒指高盛零二熊C0.216-0.019-8.085%28,638.00028,538.00027/02/2020
51624恒指高盛零二熊D0.231-0.019-7.600%28,788.00028,688.00027/02/2020
51633恒指法興九十熊F0.203-0.017-7.727%28,472.00028,372.00030/10/2019
51634恒指法興九甲熊M0.214-0.019-8.155%28,598.00028,498.00028/11/2019
51638恒指高盛零一熊A0.205-0.019-8.482%28,538.00028,438.00030/01/2020
51642恒指滙豐零一熊D0.139-0.009-6.081%29,288.00029,138.00030/01/2020
51643恒指滙豐九乙熊X0.124-0.008-6.061%28,938.00028,788.00030/12/2019
51650恒指瑞信零一熊M0.164-0.015-8.380%28,498.00028,398.00030/01/2020
51651恒指瑞信零四熊C0.104-0.009-7.965%28,678.00028,528.00028/04/2020
51652恒指瑞信零二熊R0.235-0.020-7.843%28,788.00028,688.00027/02/2020
51656恒指瑞銀九十熊Q0.207-0.019-8.407%28,503.00028,403.00030/10/2019
51657恒指瑞銀九十熊R0.226-0.018-7.377%28,688.00028,588.00030/10/2019
51658恒指瑞銀九十熊S0.255-0.020-7.273%28,850.00028,750.00030/10/2019
51660恒指摩通零一熊I0.199-0.018-8.295%28,500.00028,400.00030/01/2020
51662恒指摩通零二熊G0.214-0.018-7.759%28,628.00028,528.00027/02/2020
51663恒指摩通零二熊H0.228-0.018-7.317%28,778.00028,678.00027/02/2020
51667恒指法巴九乙熊C0.210-0.018-7.895%28,600.00028,500.00030/12/2019
51668恒指海通九甲熊V0.215-0.019-8.120%28,518.00028,418.00028/11/2019
51671恒指海通九甲熊W0.230-0.018-7.258%28,700.00028,600.00028/11/2019
51672恒指海通九甲熊X0.250-0.020-7.407%28,900.00028,800.00028/11/2019
51674恒指法興九甲熊R0.203-0.021-9.375%28,503.00028,403.00028/11/2019
51675恒指法興九甲熊B0.191-0.016-7.729%28,738.00028,638.00028/11/2019
51676恒指法興九甲熊Y0.243-0.022-8.302%28,888.00028,788.00028/11/2019
51683恒指高盛零一熊Z0.240-0.020-7.692%28,888.00028,788.00030/01/2020
51686恒指法巴九乙熊D0.220-0.018-7.563%28,700.00028,600.00030/12/2019
51687恒指高盛零二熊E0.211-0.019-8.261%28,588.00028,488.00027/02/2020
51688恒指高盛零二熊F0.221-0.019-7.917%28,688.00028,588.00027/02/2020
51692恒指滙豐九乙熊Y0.224-0.015-6.276%28,688.00028,588.00030/12/2019
51704恒指瑞銀九十熊T0.152-0.012-7.317%28,655.00028,555.00030/10/2019
51705恒指瑞銀九十熊C0.249-0.021-7.778%28,800.00028,700.00030/10/2019
51723恒指摩通零一熊J0.216-0.018-7.692%28,658.00028,558.00030/01/2020
51724恒指摩通零二熊I0.233-0.022-8.627%28,828.00028,728.00027/02/2020
51730恒指摩通零二熊J0.295-0.015-4.839%29,458.00029,358.00027/02/2020
51733恒指法興九甲熊J0.223-0.019-7.851%28,688.00028,588.00028/11/2019
51734恒指法興九甲熊L0.200-0.016-7.407%28,848.00028,748.00028/11/2019
51735恒指法興零一熊Z0.205-0.018-8.072%28,568.00028,468.00030/01/2020
51746恒指海通九甲熊Y0.216-0.019-8.085%28,580.00028,480.00028/11/2019
51747恒指海通九甲熊Z0.201-0.016-7.373%28,758.00028,658.00028/11/2019
51751恒指海通九乙熊C0.0000.000%30,300.00030,200.00030/12/2019
51752恒指海通九乙熊D0.0000.000%30,600.00030,500.00030/12/2019
51753恒指海通九十熊F0.0000.000%29,430.00029,330.00030/10/2019
51756恒指瑞信九十熊F0.215-0.018-7.725%28,567.00028,467.00030/10/2019
51757恒指瑞信九十熊Y0.3050.0000.000%28,688.00028,588.00030/10/2019
51758恒指瑞信九十熊A0.0000.000%28,828.00028,728.00030/10/2019
51768恒指法巴九乙熊O0.215-0.018-7.725%28,650.00028,550.00030/12/2019
51769恒指中銀九乙熊U0.241-0.019-7.308%28,800.00028,700.00030/12/2019
51770恒指中銀九乙熊V0.231-0.018-7.229%28,700.00028,600.00030/12/2019
51781恒指中銀九乙熊W0.0000.000%29,150.00029,050.00030/12/2019
51788恒指瑞銀九甲熊N0.235-0.020-7.843%28,725.00028,625.00028/11/2019
51789恒指瑞銀九乙熊J0.137-0.009-6.164%28,972.00028,872.00030/12/2019
51794恒指海通九甲熊B0.255-0.015-5.556%28,880.00028,780.00028/11/2019
51795恒指海通九甲熊C0.0000.000%29,628.00029,528.00028/11/2019
51799恒指法巴九乙熊P0.220-0.018-7.563%28,700.00028,600.00030/12/2019
51800恒指摩通零一熊K0.219-0.017-7.203%28,700.00028,600.00030/01/2020
51801恒指摩通零二熊K0.236-0.019-7.451%28,858.00028,758.00027/02/2020
51806恒指瑞信九甲熊T0.193-0.015-7.212%28,658.00028,558.00028/11/2019
51807恒指瑞信零四熊D0.121-0.010-7.634%28,858.00028,708.00028/04/2020
51815恒指法興九乙熊E0.213-0.018-7.792%28,625.00028,525.00030/12/2019
51816恒指法興零一熊C0.224-0.017-7.054%28,768.00028,668.00030/01/2020
51835恒指高盛零二熊G0.0000.000%28,738.00028,638.00027/02/2020
51847恒指瑞銀九甲熊O0.213-0.019-8.190%28,498.00028,398.00028/11/2019
51848恒指瑞銀九甲熊P0.208-0.016-7.143%28,788.00028,688.00028/11/2019
51854恒指摩通零一熊L0.206-0.018-8.036%28,558.00028,458.00030/01/2020
51855恒指摩通零二熊L0.216-0.018-7.692%28,648.00028,548.00027/02/2020
51856恒指摩通零二熊M0.235-0.020-7.843%28,848.00028,748.00027/02/2020
51860恒指海通九甲熊E0.217-0.019-8.051%28,558.00028,458.00028/11/2019
51861恒指海通九甲熊D0.236-0.019-7.451%28,728.00028,628.00028/11/2019
51871恒指法興九乙熊J0.222-0.019-7.884%28,708.00028,608.00030/12/2019
51876恒指法興零一熊D0.197-0.018-8.372%28,498.00028,398.00030/01/2020
51882恒指瑞信九甲熊U0.176-0.016-8.333%28,518.00028,418.00028/11/2019
51886恒指法巴九乙熊Q0.200-0.018-8.257%28,500.00028,400.00030/12/2019
51889恒指高盛零一熊V0.201-0.019-8.636%28,498.00028,398.00030/01/2020
51897恒指滙豐九乙熊U0.172-0.020-10.417%28,188.00028,088.00030/12/2019
51900恒指滙豐零一熊E0.104-0.008-7.143%28,638.00028,488.00030/01/2020
51904恒指法巴九乙熊Z0.170-0.018-9.574%28,200.00028,100.00030/12/2019
51905恒指法巴九乙熊A0.181-0.017-8.586%28,300.00028,200.00030/12/2019
51906恒指法巴九乙熊S0.190-0.018-8.654%28,400.00028,300.00030/12/2019
51907恒指瑞通零二熊T0.0000.000%28,940.00028,790.00027/02/2020
51908恒指瑞通零二熊U0.0000.000%28,480.00028,480.00027/02/2020
51918恒指瑞銀九甲熊Q0.181-0.016-8.122%28,544.00028,444.00028/11/2019
51919恒指瑞銀九甲熊R0.158-0.014-8.140%28,350.00028,250.00028/11/2019
51920恒指瑞銀九甲熊S0.175-0.019-9.794%28,157.00028,057.00028/11/2019
51924恒指中銀九乙熊X0.180-0.019-9.548%28,200.00028,100.00030/12/2019
51925恒指中銀九乙熊H0.191-0.019-9.048%28,300.00028,200.00030/12/2019
51926恒指中銀九乙熊J0.211-0.018-7.860%28,500.00028,400.00030/12/2019
51927恒指法巴九乙熊G0.215-0.018-7.725%28,650.00028,550.00030/12/2019
51928恒指法巴九乙熊H0.174-0.020-10.309%28,250.00028,150.00030/12/2019
51938恒指摩通九甲熊I0.170-0.019-10.053%28,157.00028,057.00028/11/2019
51939恒指摩通九乙熊S0.171-0.019-10.000%28,200.00028,100.00030/12/2019
51940恒指摩通零一熊M0.179-0.017-8.673%28,300.00028,200.00030/01/2020
51941恒指摩通零二熊N0.190-0.019-9.091%28,400.00028,300.00027/02/2020
51942恒指摩通零一熊N0.203-0.018-8.145%28,528.00028,428.00030/01/2020
51943恒指摩通零二熊O0.225-0.018-7.407%28,748.00028,648.00027/02/2020
51953恒指法興九甲熊O0.169-0.019-10.106%28,157.00028,057.00028/11/2019
51954恒指法興九甲熊P0.199-0.019-8.716%28,448.00028,348.00028/11/2019
51955恒指法興九乙熊K0.151-0.015-9.036%28,308.00028,208.00030/12/2019
51967恒指瑞信九甲熊V0.168-0.019-10.160%28,157.00028,057.00028/11/2019
51968恒指瑞信九乙熊O0.155-0.015-8.824%28,308.00028,208.00030/12/2019
51969恒指瑞信九甲熊P0.170-0.016-8.602%28,448.00028,348.00028/11/2019
51975恒指海通九甲熊F0.182-0.019-9.453%28,207.00028,107.00028/11/2019
51976恒指海通九甲熊G0.194-0.019-8.920%28,358.00028,258.00028/11/2019
51977恒指海通九甲熊H0.0000.000%28,600.00028,500.00028/11/2019
51981恒指高盛零一熊W0.166-0.018-9.783%28,157.00028,057.00030/01/2020
51982恒指高盛零一熊E0.0000.000%28,288.00028,188.00030/01/2020
51983恒指高盛零二熊H0.195-0.020-9.302%28,438.00028,338.00027/02/2020
51993恒指高盛零二熊I0.173-0.018-9.424%28,207.00028,107.00027/02/2020
51994恒指高盛零二熊J0.186-0.019-9.268%28,338.00028,238.00027/02/2020
51995恒指滙豐零一熊F0.088-0.009-9.278%28,338.00028,188.00030/01/2020
52008恒指摩利零一熊B0.229-0.018-7.287%28,788.00028,688.00030/01/2020
52009恒指摩利零一熊C0.239-0.021-8.077%28,898.00028,798.00030/01/2020
52014恒指瑞銀九甲熊T0.175-0.019-9.794%28,207.00028,107.00028/11/2019
52015恒指瑞銀九甲熊U0.166-0.016-8.791%28,400.00028,300.00028/11/2019
52016恒指瑞銀九甲熊V0.215-0.019-8.120%28,600.00028,500.00028/11/2019
52019恒指瑞銀九乙熊K0.120-0.009-6.977%28,766.00028,666.00030/12/2019
52022恒指法興九甲熊U0.189-0.020-9.569%28,358.00028,258.00028/11/2019
52023恒指法興九乙熊R0.172-0.018-9.474%28,207.00028,107.00030/12/2019
52034恒指法興九乙熊D0.172-0.015-8.021%28,538.00028,438.00030/12/2019
52037恒指摩利零二熊B0.205-0.020-8.889%28,538.00028,438.00027/02/2020
52038恒指摩利零二熊C0.181-0.018-9.045%28,288.00028,188.00027/02/2020
52040恒指法巴九乙熊I0.174-0.020-10.309%28,250.00028,150.00030/12/2019
52041恒指瑞信九甲熊R0.177-0.018-9.231%28,207.00028,107.00028/11/2019
52042恒指瑞信九甲熊W0.0000.000%28,348.00028,248.00028/11/2019
52047恒指海通九甲熊K0.189-0.017-8.252%28,288.00028,188.00028/11/2019
52051恒指海通九乙熊E0.176-0.019-9.744%28,250.00028,150.00030/12/2019
52052恒指海通九甲熊N0.201-0.019-8.636%28,400.00028,300.00028/11/2019
52053恒指海通九乙熊F0.0000.000%28,828.00028,728.00030/12/2019
52061恒指滙豐零一熊G0.102-0.010-8.929%28,538.00028,388.00030/01/2020
52074恒指瑞銀九甲熊W0.148-0.019-11.377%27,934.00027,834.00028/11/2019
52075恒指瑞銀九甲熊X0.139-0.014-9.150%28,100.00028,000.00028/11/2019
52076恒指瑞銀九甲熊Y0.156-0.016-9.302%28,300.00028,200.00028/11/2019
52085恒指摩通零一熊O0.144-0.017-10.559%27,934.00027,834.00030/01/2020
52086恒指摩通零二熊P0.156-0.018-10.345%28,048.00027,948.00027/02/2020
52087恒指摩通零一熊P0.164-0.018-9.890%28,148.00028,048.00030/01/2020
52088恒指摩通零二熊Q0.176-0.018-9.278%28,248.00028,148.00027/02/2020
52089恒指摩通零一熊Q0.194-0.018-8.491%28,448.00028,348.00030/01/2020
52096恒指瑞信九甲熊Y0.147-0.020-11.976%27,934.00027,834.00028/11/2019
52097恒指瑞信零一熊N0.132-0.016-10.811%28,078.00027,978.00030/01/2020
52098恒指瑞信九乙熊Z0.151-0.016-9.581%28,238.00028,138.00030/12/2019
52099恒指瑞信零四熊E0.096-0.009-8.571%28,438.00028,288.00028/04/2020
52100恒指高盛零二熊K0.177-0.018-9.231%28,247.00028,147.00027/02/2020
52102恒指高盛零二熊M0.0000.000%28,388.00028,288.00027/02/2020
52105恒指高盛零二熊N0.145-0.018-11.043%27,934.00027,834.00027/02/2020
52106恒指高盛零二熊Q0.155-0.020-11.429%28,038.00027,938.00027/02/2020
52115恒指法興九乙熊U0.144-0.018-11.111%27,934.00027,834.00030/12/2019
52116恒指法興零一熊E0.133-0.016-10.738%28,088.00027,988.00030/01/2020
52117恒指法興零一熊F0.171-0.020-10.471%28,238.00028,138.00030/01/2020
52118恒指法興零一熊G0.157-0.016-9.249%28,388.00028,288.00030/01/2020
52120恒指摩利零三熊C0.147-0.019-11.446%27,968.00027,868.00030/03/2020
52125恒指法巴九乙熊B0.142-0.018-11.250%27,900.00027,800.00030/12/2019
52133恒指滙豐零一熊H0.076-0.008-9.524%28,038.00027,888.00030/01/2020
52134恒指滙豐零一熊I0.130-0.018-12.162%27,788.00027,688.00030/01/2020
52137恒指瑞通零二熊V0.161-0.018-10.056%28,040.00027,890.00027/02/2020
52138恒指瑞通零二熊W0.0000.000%28,440.00028,290.00027/02/2020
52139恒指瑞通零二熊X0.0000.000%28,840.00028,690.00027/02/2020
52143恒指高盛零二熊R0.122-0.017-12.230%27,689.00027,589.00027/02/2020
52148恒指中銀九乙熊K0.127-0.018-12.414%27,800.00027,700.00030/12/2019
52149恒指中銀九乙熊L0.136-0.014-9.333%27,900.00027,800.00030/12/2019
52150恒指中銀九乙熊M0.162-0.019-10.497%28,100.00028,000.00030/12/2019
52158恒指瑞銀九甲熊Z0.119-0.018-13.139%27,666.00027,566.00028/11/2019
52159恒指瑞銀九甲熊A0.136-0.019-12.258%27,828.00027,728.00028/11/2019
52160恒指瑞銀九甲熊B0.151-0.023-13.218%28,000.00027,900.00028/11/2019
52161恒指法巴零一熊F0.118-0.017-12.593%27,700.00027,600.00030/01/2020
52162恒指法巴零一熊G0.128-0.018-12.329%27,800.00027,700.00030/01/2020
52164恒指法巴零一熊H0.163-0.018-9.945%28,150.00028,050.00030/01/2020
52165恒指法巴零一熊I0.172-0.018-9.474%28,250.00028,150.00030/01/2020
52166恒指法巴零一熊J0.184-0.018-8.911%28,350.00028,250.00030/01/2020
52176恒指摩通零一熊R0.130-0.018-12.162%27,800.00027,700.00030/01/2020
52177恒指摩通零二熊R0.140-0.018-11.392%27,900.00027,800.00027/02/2020
52178恒指摩通零二熊S0.152-0.016-9.524%28,000.00027,900.00027/02/2020
52179恒指摩通零二熊T0.160-0.019-10.615%28,100.00028,000.00027/02/2020
52180恒指摩通零一熊S0.176-0.020-10.204%28,278.00028,178.00030/01/2020
52181恒指摩通零二熊U0.189-0.016-7.805%28,378.00028,278.00027/02/2020
52182恒指摩通九乙熊T0.119-0.019-13.768%27,666.00027,566.00030/12/2019
52192恒指瑞信九甲熊M0.121-0.018-12.950%27,666.00027,566.00028/11/2019
52193恒指瑞信零四熊F0.064-0.009-12.329%27,818.00027,668.00028/04/2020
52194恒指瑞信九乙熊P0.124-0.014-10.145%27,908.00027,808.00030/12/2019
52195恒指瑞信九乙熊Q0.160-0.018-10.112%28,038.00027,938.00030/12/2019
52206恒指法興九甲熊W0.153-0.019-11.047%27,988.00027,888.00028/11/2019
52207恒指法興九乙熊C0.138-0.015-9.804%28,138.00028,038.00030/12/2019
52210恒指法興九甲熊Q0.120-0.019-13.669%27,666.00027,566.00028/11/2019
52211恒指法興零一熊H0.108-0.017-13.600%27,808.00027,708.00030/01/2020
52214恒指海通九乙熊G0.142-0.019-11.801%27,878.00027,778.00030/12/2019
52215恒指海通九乙熊H0.155-0.019-10.920%27,998.00027,898.00030/12/2019
52216恒指海通九乙熊I0.168-0.017-9.189%28,128.00028,028.00030/12/2019
52218恒指高盛零二熊S0.132-0.018-12.000%27,788.00027,688.00027/02/2020
52222恒指高盛零二熊T0.141-0.019-11.875%27,888.00027,788.00027/02/2020
52223恒指高盛零二熊V0.161-0.019-10.556%28,088.00027,988.00027/02/2020
52246恒指滙豐零一熊J0.080-0.009-10.112%28,138.00027,988.00030/01/2020
52247恒指滙豐零一熊K0.187-0.022-10.526%28,388.00028,288.00030/01/2020
52249恒指滙豐零一熊M0.060-0.008-11.765%27,738.00027,588.00030/01/2020
52272恒指摩利九甲熊A0.101-0.019-15.833%27,468.00027,368.00028/11/2019
52273恒指摩利零一熊D0.132-0.018-12.000%27,808.00027,708.00030/01/2020
52274恒指摩利九甲熊B0.117-0.020-14.599%27,638.00027,538.00028/11/2019
52277恒指海通九乙熊L0.099-0.019-16.102%27,490.00027,390.00030/12/2019
52278恒指海通九乙熊M0.118-0.017-12.593%27,650.00027,550.00030/12/2019
52279恒指海通九乙熊N0.115-0.015-11.538%27,800.00027,700.00030/12/2019
52280恒指海通九乙熊O0.134-0.015-10.067%28,050.00027,950.00030/12/2019
52296恒指瑞銀九甲熊F0.097-0.013-11.818%27,600.00027,500.00028/11/2019
52307恒指瑞通零三熊G0.129-0.017-11.644%27,680.00027,680.00030/03/2020
52308恒指瑞通零三熊H0.168-0.018-9.677%28,080.00028,080.00030/03/2020
52335恒指法興九乙熊H0.101-0.019-15.833%27,488.00027,388.00030/12/2019
52336恒指法興九乙熊I0.130-0.020-13.333%27,788.00027,688.00030/12/2019
52337恒指法興九乙熊O0.130-0.016-10.959%28,038.00027,938.00030/12/2019
52339恒指法興零一熊I0.096-0.015-13.514%27,638.00027,538.00030/01/2020
52363恒指法巴零一熊O0.102-0.019-15.702%27,500.00027,400.00030/01/2020
52364恒指法巴零一熊P0.111-0.017-13.281%27,600.00027,500.00030/01/2020
52377恒指瑞信零一熊P0.089-0.015-14.423%27,578.00027,478.00030/01/2020
52378恒指瑞信零一熊Q0.132-0.018-12.000%27,818.00027,718.00030/01/2020
52403恒指中銀九乙熊P0.096-0.020-17.241%27,500.00027,400.00030/12/2019
52415恒指摩通九甲熊N0.104-0.019-15.447%27,500.00027,400.00028/11/2019
52416恒指摩通九乙熊V0.113-0.017-13.077%27,600.00027,500.00030/12/2019
52417恒指摩通零一熊U0.122-0.017-12.230%27,700.00027,600.00030/01/2020
52418恒指摩通零二熊W0.137-0.018-11.613%27,848.00027,748.00027/02/2020
52445恒指高盛零二熊Z0.110-0.020-15.385%27,588.00027,488.00027/02/2020
52446恒指高盛零三熊N0.125-0.020-13.793%27,738.00027,638.00030/03/2020
52447恒指高盛零三熊A0.150-0.019-11.243%27,988.00027,888.00030/03/2020
52488恒指滙豐零二熊B0.072-0.009-11.111%27,938.00027,788.00027/02/2020
52521恒指瑞通零三熊L0.116-0.016-12.121%27,640.00027,490.00030/03/2020
52533恒指海通九乙熊X0.110-0.020-15.385%27,550.00027,450.00030/12/2019
52621恒指瑞信零二熊S0.081-0.015-15.625%27,478.00027,378.00027/02/2020
52635恒指摩通零一熊X0.107-0.018-14.400%27,548.00027,448.00030/01/2020
52636恒指摩通零二熊Z0.128-0.017-11.724%27,748.00027,648.00027/02/2020
52637恒指摩通零一熊Y0.149-0.018-10.778%27,978.00027,878.00030/01/2020
52718恒指法興零二熊S0.112-0.018-13.846%27,588.00027,488.00027/02/2020
52754恒指滙豐零二熊C0.052-0.009-14.754%27,538.00027,388.00027/02/2020
52807恒指法巴零二熊C0.117-0.019-13.971%27,650.00027,550.00027/02/2020
52808恒指法巴零二熊D0.126-0.018-12.500%27,750.00027,650.00027/02/2020
52809恒指法巴零二熊E0.136-0.019-12.258%27,850.00027,750.00027/02/2020
52848恒指摩通零一熊C0.114-0.017-12.977%27,628.00027,528.00030/01/2020
52849恒指摩通九乙熊D0.130-0.018-12.162%27,778.00027,678.00030/12/2019
53006恒指法巴零二熊L0.109-0.018-14.173%27,550.00027,450.00027/02/2020
53015恒指海通零一熊F0.105-0.014-11.765%27,718.00027,618.00030/01/2020
53036恒指法興零二熊Z0.106-0.015-12.397%27,728.00027,628.00027/02/2020
53091恒指滙豐零二熊E0.103-0.020-16.260%27,588.00027,488.00027/02/2020
53142恒指法興零三熊F0.092-0.015-14.019%27,558.00027,458.00030/03/2020
53242恒指法興零二熊H0.104-0.019-15.447%27,528.00027,428.00027/02/2020
53243恒指法興零二熊I0.141-0.017-10.759%27,888.00027,788.00027/02/2020
53258恒指法興零四熊B0.080-0.009-10.112%28,100.00028,000.00028/04/2020
54129恒指瑞通零四熊A0.190-0.016-7.767%28,340.00028,190.00028/04/2020
54130恒指瑞通零四熊B0.150-0.020-11.765%27,940.00027,790.00028/04/2020
54131恒指瑞通零四熊C0.106-0.016-13.115%27,540.00027,390.00028/04/2020
54229恒指中銀零一熊A0.104-0.019-15.447%27,600.00027,500.00030/01/2020
54230恒指瑞通零六熊A0.177-0.019-9.694%28,130.00027,980.00029/06/2020
54233恒指瑞通零四熊E0.127-0.018-12.414%27,740.00027,590.00028/04/2020
54327恒指高盛零三熊D0.101-0.018-15.126%27,488.00027,388.00030/03/2020
55198恒指中銀零二熊L0.112-0.020-15.152%27,700.00027,600.00027/02/2020
55199恒指中銀零二熊M0.150-0.018-10.714%28,000.00027,900.00027/02/2020
55224恒指海通零一熊W0.109-0.019-14.844%27,600.00027,500.00030/01/2020
55241恒指高盛九乙熊A0.106-0.021-16.535%27,538.00027,438.00030/12/2019
55265恒指瑞信九乙熊W0.101-0.018-15.126%27,528.00027,428.00030/12/2019
55266恒指瑞信零二熊L0.102-0.015-12.821%27,708.00027,608.00027/02/2020
55312恒指法興零五熊O0.063-0.011-14.865%27,700.00027,600.00028/05/2020
55390恒指海通零一熊D0.129-0.018-12.245%27,758.00027,658.00030/01/2020
55429恒指法興零三熊L0.120-0.019-13.669%27,708.00027,608.00030/03/2020
55521恒指法興零三熊P0.112-0.018-13.846%27,608.00027,508.00030/03/2020
55538恒指瑞信零四熊V0.058-0.009-13.433%27,650.00027,500.00028/04/2020
55578恒指瑞銀九乙熊M0.074-0.017-18.681%27,350.00027,250.00030/12/2019
55583恒指瑞通零六熊B0.219-0.018-7.595%28,540.00028,390.00029/06/2020
55588恒指摩利零三熊L0.086-0.018-17.308%27,338.00027,238.00030/03/2020
55599恒指海通零一熊L0.073-0.015-17.045%27,328.00027,228.00030/01/2020
55603恒指瑞信零二熊A0.0000.000%27,868.00027,768.00027/02/2020
55636恒指法興零二熊T0.090-0.018-16.667%27,368.00027,268.00027/02/2020
55646恒指中銀零二熊R0.076-0.017-18.280%27,450.00027,350.00027/02/2020
55651恒指瑞銀零一熊H0.091-0.016-14.953%27,500.00027,400.00030/01/2020
55658恒指海通零一熊N0.061-0.018-22.785%27,078.00026,978.00030/01/2020
55659恒指海通零一熊O0.075-0.015-16.667%27,378.00027,278.00030/01/2020
55660恒指海通零二熊L0.126-0.015-10.638%27,958.00027,858.00027/02/2020
55691恒指瑞信零二熊W0.0000.000%27,988.00027,888.00027/02/2020
55702恒指法興九乙熊Q0.063-0.019-23.171%27,098.00026,998.00030/12/2019
55717恒指高盛九乙熊V0.056-0.019-25.333%27,038.00026,938.00030/12/2019
55718恒指高盛九乙熊W0.072-0.019-20.879%27,188.00027,088.00030/12/2019
55719恒指法巴零三熊F0.052-0.018-25.714%27,000.00026,900.00030/03/2020
55720恒指法巴零三熊G0.064-0.018-21.951%27,100.00027,000.00030/03/2020
55721恒指法巴零三熊H0.076-0.017-18.280%27,200.00027,100.00030/03/2020
55723恒指滙豐零二熊T0.057-0.017-22.973%27,088.00026,988.00027/02/2020
55724恒指摩利零二熊M0.075-0.019-20.213%27,218.00027,118.00027/02/2020
55725恒指摩利零三熊M0.066-0.018-21.429%27,118.00027,018.00030/03/2020
55726恒指摩利零二熊N0.111-0.018-13.953%27,578.00027,478.00027/02/2020
55727恒指摩利零一熊P0.104-0.018-14.754%27,528.00027,428.00030/01/2020
55728恒指摩利零三熊N0.121-0.019-13.571%27,698.00027,598.00030/03/2020
55729恒指摩利零五熊B0.120-0.016-11.765%27,908.00027,808.00028/05/2020
55730恒指摩利零二熊O0.139-0.018-11.465%27,868.00027,768.00027/02/2020
55731恒指摩利零二熊P0.128-0.019-12.925%27,768.00027,668.00027/02/2020
55732恒指瑞通零四熊N0.068-0.018-20.930%27,140.00026,990.00028/04/2020
55733恒指瑞通零六熊C0.239-0.016-6.275%28,740.00028,590.00029/06/2020
55739恒指中銀零二熊S0.065-0.012-15.584%27,250.00027,150.00027/02/2020
55740恒指中銀零二熊T0.098-0.016-14.035%27,550.00027,450.00027/02/2020
55741恒指中銀零二熊U0.104-0.011-9.565%27,650.00027,550.00027/02/2020
55742恒指中銀零二熊V0.111-0.016-12.598%27,750.00027,650.00027/02/2020
55743恒指中銀零二熊W0.069-0.017-19.767%27,200.00027,100.00027/02/2020
55744恒指中銀零二熊X0.200-0.018-8.257%28,400.00028,300.00027/02/2020
55745恒指中銀零二熊Y0.220-0.018-7.563%28,600.00028,500.00027/02/2020
55755恒指法巴零三熊J0.280-0.015-5.085%29,300.00029,200.00030/03/2020
55756恒指法巴零三熊K0.0000.000%29,600.00029,500.00030/03/2020
55757恒指法巴零三熊U0.0000.000%29,800.00029,700.00030/03/2020
55780恒指法巴零三熊B0.085-0.017-16.667%27,300.00027,200.00030/03/2020
55787恒指海通九乙熊U0.078-0.020-20.408%27,260.00027,160.00030/12/2019
55789恒指海通零一熊Q0.096-0.018-15.789%27,428.00027,328.00030/01/2020
55792恒指海通九乙熊J0.094-0.016-14.545%27,578.00027,478.00030/12/2019
55793恒指海通零一熊R0.122-0.019-13.475%27,688.00027,588.00030/01/2020
55794恒指海通零一熊S0.0000.000%27,918.00027,818.00030/01/2020
55795恒指海通零一熊T0.162-0.019-10.497%28,100.00028,000.00030/01/2020
55797恒指瑞銀九乙熊D0.065-0.018-21.687%27,100.00027,000.00030/12/2019
55800恒指瑞銀九乙熊E0.063-0.020-24.096%27,250.00027,150.00030/12/2019
55801恒指瑞銀九乙熊G0.056-0.009-13.846%27,488.00027,388.00030/12/2019
55802恒指瑞銀九乙熊H0.103-0.020-16.260%27,700.00027,600.00030/12/2019
55803恒指瑞銀九乙熊L0.123-0.015-10.870%27,888.00027,788.00030/12/2019
55811恒指摩通零三熊O0.052-0.019-26.761%27,000.00026,900.00030/03/2020
55812恒指摩通零三熊P0.069-0.017-19.767%27,148.00027,048.00030/03/2020
55813恒指摩通九乙熊N0.102-0.018-15.000%27,478.00027,378.00030/12/2019
55814恒指摩通九乙熊O0.141-0.018-11.321%27,878.00027,778.00030/12/2019
55832恒指高盛九乙熊X0.082-0.020-19.608%27,300.00027,200.00030/12/2019
55833恒指高盛九乙熊F0.116-0.019-14.074%27,638.00027,538.00030/12/2019
55834恒指高盛九乙熊G0.137-0.019-12.179%27,838.00027,738.00030/12/2019
55837恒指瑞信九乙熊L0.052-0.015-22.388%27,078.00026,978.00030/12/2019
55838恒指瑞信零一熊C0.076-0.017-18.280%27,228.00027,128.00030/01/2020
55839恒指瑞信零五熊C0.092-0.010-9.804%28,150.00028,000.00028/05/2020
55840恒指瑞信零二熊Z0.0000.000%28,278.00028,178.00027/02/2020
55841恒指瑞信零二熊B0.197-0.019-8.796%28,408.00028,308.00027/02/2020
55859恒指法興零一熊R0.061-0.018-22.785%27,108.00027,008.00030/01/2020
55861恒指法興零四熊L0.028-0.008-22.222%27,050.00026,950.00028/04/2020
55865恒指法興零二熊X0.074-0.017-18.681%27,208.00027,108.00027/02/2020
55866恒指法興零二熊E0.082-0.018-18.000%27,298.00027,198.00027/02/2020
55867恒指法興零三熊S0.092-0.017-15.596%27,398.00027,298.00030/03/2020
55868恒指法興零三熊V0.104-0.018-14.754%27,508.00027,408.00030/03/2020
55869恒指法興零三熊W0.136-0.020-12.821%27,848.00027,748.00030/03/2020
55870恒指法興零三熊Y0.150-0.018-10.714%28,008.00027,908.00030/03/2020
55871恒指法興零三熊Z0.162-0.017-9.497%28,108.00028,008.00030/03/2020
55872恒指法興零三熊T0.176-0.020-10.204%28,268.00028,168.00030/03/2020
55873恒指法興零四熊M0.117-0.018-13.333%27,648.00027,548.00028/04/2020
55874恒指法興零四熊N0.126-0.018-12.500%27,748.00027,648.00028/04/2020
55890恒指法巴零三熊V0.085-0.018-17.476%27,300.00027,200.00030/03/2020
55892恒指滙豐零二熊U0.041-0.009-18.000%27,338.00027,188.00027/02/2020
55909恒指中銀零二熊Z0.078-0.018-18.750%27,300.00027,200.00027/02/2020
55910恒指瑞銀九乙熊N0.083-0.018-17.822%27,300.00027,200.00030/12/2019
55921恒指海通九乙熊P0.073-0.017-18.889%27,188.00027,088.00030/12/2019
55922恒指海通零一熊U0.089-0.017-16.038%27,350.00027,250.00030/01/2020
55923恒指海通九乙熊Q0.108-0.020-15.625%27,528.00027,428.00030/12/2019
55924恒指海通零一熊Y0.0000.000%27,838.00027,738.00030/01/2020
55926恒指法巴零三熊W0.076-0.018-19.149%27,200.00027,100.00030/03/2020
55934恒指摩通九乙熊P0.075-0.017-18.478%27,200.00027,100.00030/12/2019
55935恒指摩通九乙熊Q0.085-0.016-15.842%27,300.00027,200.00030/12/2019
55936恒指摩通九乙熊R0.111-0.018-13.953%27,578.00027,478.00030/12/2019
55962恒指瑞信九乙熊V0.070-0.020-22.222%27,188.00027,088.00030/12/2019
55963恒指瑞信九乙熊D0.087-0.018-17.143%27,328.00027,228.00030/12/2019
55979恒指法興九乙熊T0.072-0.018-20.000%27,188.00027,088.00030/12/2019
55980恒指法興零一熊T0.098-0.019-16.239%27,468.00027,368.00030/01/2020
55981恒指法興零一熊A0.107-0.019-15.079%27,568.00027,468.00030/01/2020
55982恒指法興零一熊K0.119-0.019-13.768%27,688.00027,588.00030/01/2020
55983恒指法興零二熊W0.087-0.017-16.346%27,328.00027,228.00027/02/2020
55984恒指法興零二熊V0.190-0.020-9.524%28,408.00028,308.00027/02/2020
55985恒指法興零四熊O0.139-0.018-11.465%27,908.00027,808.00028/04/2020
55990恒指高盛九乙熊H0.077-0.020-20.619%27,238.00027,138.00030/12/2019
55991恒指高盛九乙熊I0.085-0.019-18.269%27,338.00027,238.00030/12/2019
55995恒指滙豐零二熊V0.071-0.019-21.111%27,188.00027,088.00027/02/2020
55996恒指海通九乙熊V0.079-0.019-19.388%27,228.00027,128.00030/12/2019
55997恒指摩利九乙熊K0.072-0.020-21.739%27,188.00027,088.00030/12/2019
56004恒指瑞通零四熊O0.086-0.017-16.505%27,340.00027,190.00028/04/2020
56014恒指海通零一熊Z0.0000.000%27,468.00027,368.00030/01/2020
56015恒指海通九乙熊W0.0000.000%27,628.00027,528.00030/12/2019
56016恒指海通零一熊P0.0000.000%28,028.00027,928.00030/01/2020
56021恒指高盛九乙熊J0.102-0.019-15.702%27,488.00027,388.00030/12/2019
56024恒指中銀零二熊A0.114-0.019-14.286%27,538.00027,438.00027/02/2020
56025恒指中銀零二熊B0.118-0.018-13.235%27,638.00027,538.00027/02/2020
56026恒指中銀零二熊C0.0000.000%27,850.00027,750.00027/02/2020
56036恒指瑞銀九乙熊O0.073-0.017-18.889%27,188.00027,088.00030/12/2019
56037恒指瑞銀九乙熊P0.092-0.021-18.584%27,388.00027,288.00030/12/2019
56040恒指瑞銀九乙熊S0.124-0.024-16.216%27,750.00027,650.00030/12/2019
56041恒指瑞銀九乙熊Q0.139-0.024-14.724%27,900.00027,800.00030/12/2019
56045恒指法巴零三熊A0.094-0.018-16.071%27,400.00027,300.00030/03/2020
56050恒指法巴零三熊C0.103-0.019-15.574%27,500.00027,400.00030/03/2020
56051恒指瑞信零二熊C0.064-0.016-20.000%27,208.00027,108.00027/02/2020
56052恒指瑞信九乙熊M0.083-0.016-16.162%27,368.00027,268.00030/12/2019
56055恒指瑞信零二熊D0.0000.000%29,188.00029,088.00027/02/2020
56066恒指法興九乙熊V0.082-0.020-19.608%27,288.00027,188.00030/12/2019
56067恒指法興零一熊B0.072-0.018-20.000%27,198.00027,098.00030/01/2020
56068恒指法興零三熊U0.096-0.019-16.522%27,428.00027,328.00030/03/2020
56069恒指法興零四熊Q0.094-0.015-13.761%27,598.00027,498.00028/04/2020
56072恒指法興零二熊A0.128-0.019-12.925%27,768.00027,668.00027/02/2020
56073恒指法興零二熊B0.146-0.019-11.515%27,948.00027,848.00027/02/2020
56074恒指法興零二熊C0.157-0.020-11.299%28,068.00027,968.00027/02/2020
56075恒指法興零二熊D0.170-0.018-9.574%28,188.00028,088.00027/02/2020
56086恒指摩通九乙熊W0.079-0.019-19.388%27,248.00027,148.00030/12/2019
56087恒指摩利零四熊E0.133-0.017-11.333%28,088.00027,988.00028/04/2020
56088恒指摩利九乙熊L0.092-0.018-16.364%27,388.00027,288.00030/12/2019
56090恒指摩通九乙熊A0.089-0.017-16.038%27,348.00027,248.00030/12/2019
56099恒指滙豐零二熊W0.089-0.023-20.536%27,388.00027,288.00027/02/2020
56104恒指滙豐零三熊A0.137-0.009-6.164%29,188.00029,038.00030/03/2020
56110恒指中銀零二熊D0.068-0.020-22.727%27,180.00027,080.00027/02/2020
56111恒指中銀零二熊E0.092-0.014-13.208%27,338.00027,238.00027/02/2020
56113恒指法巴零三熊L0.270-0.020-6.897%29,200.00029,100.00030/03/2020
56114恒指法巴零三熊M0.290-0.020-6.452%29,400.00029,300.00030/03/2020
56115恒指法巴零三熊N0.0000.000%29,500.00029,400.00030/03/2020
56121恒指瑞銀九乙熊T0.046-0.010-17.857%27,288.00027,188.00030/12/2019
56122恒指瑞銀九乙熊W0.105-0.020-16.000%27,550.00027,450.00030/12/2019
56130恒指海通零一熊H0.084-0.018-17.647%27,280.00027,180.00030/01/2020
56131恒指海通零一熊C0.0930.0000.000%27,400.00027,300.00030/01/2020
56132恒指海通零一熊I0.0000.000%27,778.00027,678.00030/01/2020
56139恒指法巴零三熊O0.081-0.017-17.347%27,250.00027,150.00030/03/2020
56143恒指摩通九乙熊C0.094-0.017-15.315%27,400.00027,300.00030/12/2019
56144恒指摩通九乙熊X0.082-0.018-18.000%27,278.00027,178.00030/12/2019
56149恒指瑞信零一熊F0.072-0.020-21.739%27,180.00027,080.00030/01/2020
56151恒指瑞信零五熊D0.048-0.008-14.286%27,328.00027,178.00028/05/2020
56160恒指法興零一熊J0.072-0.018-20.000%27,180.00027,080.00030/01/2020
56162恒指法興九乙熊W0.089-0.018-16.822%27,348.00027,248.00030/12/2019
56163恒指法興九乙熊P0.115-0.019-14.179%27,628.00027,528.00030/12/2019
56164恒指法興九乙熊S0.134-0.020-12.987%27,828.00027,728.00030/12/2019
56165恒指法興零二熊K0.101-0.019-15.833%27,498.00027,398.00027/02/2020
56174恒指瑞信零一熊K0.101-0.019-15.833%27,418.00027,318.00030/01/2020
56178恒指高盛九乙熊K0.091-0.020-18.018%27,388.00027,288.00030/12/2019
56182恒指滙豐零二熊X0.050-0.020-28.571%26,988.00026,888.00027/02/2020
56192恒指中銀零二熊F0.050-0.016-24.242%26,958.00026,858.00027/02/2020
56193恒指中銀零二熊G0.065-0.013-16.667%27,100.00027,000.00027/02/2020
56204恒指瑞信九乙熊X0.043-0.020-31.746%26,891.00026,791.00030/12/2019
56205恒指瑞信零四熊W0.029-0.010-25.641%27,038.00026,888.00028/04/2020
56206恒指瑞信零二熊E0.066-0.021-24.138%27,128.00027,028.00027/02/2020
56208恒指摩利零一熊Q0.044-0.018-29.032%26,891.00026,791.00030/01/2020
56210恒指高盛九乙熊L0.041-0.018-30.508%26,891.00026,791.00030/12/2019
56212恒指高盛九乙熊M0.062-0.020-24.390%27,088.00026,988.00030/12/2019
56213恒指高盛九乙熊N0.068-0.018-20.930%27,138.00027,038.00030/12/2019
56214恒指高盛九乙熊O0.094-0.020-17.544%27,438.00027,338.00030/12/2019
56221恒指瑞銀九乙熊U0.045-0.017-27.419%26,891.00026,791.00030/12/2019
56222恒指瑞銀九乙熊V0.046-0.021-31.343%27,050.00026,950.00030/12/2019
56223恒指瑞銀九乙熊X0.043-0.010-18.868%27,211.00027,111.00030/12/2019
56230恒指海通零一熊A0.043-0.017-28.333%26,891.00026,791.00030/01/2020
56231恒指海通零一熊M0.057-0.020-25.974%27,048.00026,948.00030/01/2020
56232恒指海通零一熊V0.076-0.017-18.280%27,200.00027,100.00030/01/2020
56233恒指海通零一熊B0.0000.000%27,448.00027,348.00030/01/2020
56237恒指法巴零三熊P0.044-0.017-27.869%26,900.00026,800.00030/03/2020
56238恒指法巴零三熊Q0.081-0.017-17.347%27,250.00027,150.00030/03/2020
56239恒指法巴零三熊R0.151-0.018-10.651%28,000.00027,900.00030/03/2020
56240恒指法巴零三熊X0.161-0.018-10.056%28,100.00028,000.00030/03/2020
56244恒指摩通九乙熊B0.065-0.018-21.687%27,100.00027,000.00030/12/2019
56245恒指摩通零一熊A0.044-0.017-27.869%26,891.00026,791.00030/01/2020
56246恒指摩通零一熊V0.059-0.018-23.377%27,048.00026,948.00030/01/2020
56263恒指法興九乙熊X0.056-0.018-24.324%27,008.00026,908.00030/12/2019
56264恒指法興零一熊M0.041-0.019-31.667%26,891.00026,791.00030/01/2020
56265恒指法興零一熊S0.078-0.018-18.750%27,248.00027,148.00030/01/2020
56266恒指法興零二熊Q0.069-0.018-20.690%27,148.00027,048.00027/02/2020
56267恒指法興零四熊S0.078-0.015-16.129%27,388.00027,288.00028/04/2020
56275恒指瑞通零四熊P0.077-0.016-17.204%27,240.00027,090.00028/04/2020
56276恒指瑞通零四熊Q0.089-0.023-20.536%27,280.00027,280.00028/04/2020
56283恒指中銀零二熊H0.041-0.018-30.508%26,900.00026,800.00027/02/2020
56284恒指中銀零二熊I0.052-0.014-21.212%27,000.00026,900.00027/02/2020
56286恒指瑞銀九乙熊Y0.046-0.020-30.303%26,900.00026,800.00030/12/2019
56287恒指瑞銀九乙熊Z0.061-0.016-20.779%27,150.00027,050.00030/12/2019
56290恒指摩利零一熊R0.042-0.018-30.000%26,855.00026,755.00030/01/2020
56291恒指瑞信九乙熊E0.039-0.020-33.898%26,855.00026,755.00030/12/2019
56292恒指瑞信零一熊R0.057-0.021-26.923%27,018.00026,918.00030/01/2020
56297恒指海通零一熊X0.039-0.018-31.579%26,855.00026,755.00030/01/2020
56298恒指海通零一熊E0.053-0.019-26.389%27,000.00026,900.00030/01/2020
56299恒指海通零一熊G0.0820.0000.000%27,300.00027,200.00030/01/2020
56301恒指法巴零三熊Y0.044-0.019-30.159%26,900.00026,800.00030/03/2020
56303恒指摩通九乙熊G0.041-0.018-30.508%26,855.00026,755.00030/12/2019
56304恒指摩通九乙熊H0.050-0.018-26.471%26,948.00026,848.00030/12/2019
56305恒指摩通九乙熊I0.072-0.017-19.101%27,178.00027,078.00030/12/2019
56306恒指摩通九乙熊U0.100-0.020-16.667%27,478.00027,378.00030/12/2019
56311恒指法興零四熊T0.043-0.009-17.308%27,300.00027,200.00028/04/2020
56315恒指法興九乙熊Y0.050-0.018-26.471%26,948.00026,848.00030/12/2019
56316恒指法興零一熊U0.038-0.019-33.333%26,855.00026,755.00030/01/2020
56317恒指法興零二熊Y0.062-0.018-22.500%27,068.00026,968.00027/02/2020
56328恒指中銀零二熊J0.020-0.004-16.667%26,528.00026,428.00027/02/2020
56329恒指中銀零二熊K0.0280.0000.000%26,600.00026,500.00027/02/2020
56330恒指中銀零二熊N0.014-0.029-67.442%26,700.00026,600.00027/02/2020
56331恒指中銀零二熊O0.038-0.018-32.143%26,800.00026,700.00027/02/2020
56345恒指滙豐零二熊Y0.0230.0000.000%26,522.00026,422.00027/02/2020
56346恒指滙豐零三熊B0.022-0.008-26.667%26,938.00026,788.00030/03/2020
56355恒指瑞通零四熊R0.051-0.018-26.087%26,880.00026,880.00028/04/2020
56358恒指法巴零三熊S0.0340.0000.000%26,600.00026,500.00030/03/2020
56359恒指法巴零三熊T0.011-0.032-74.419%26,700.00026,600.00030/03/2020
56360恒指法巴零三熊D0.033-0.021-38.889%26,800.00026,700.00030/03/2020
56364恒指海通九乙熊A0.010-0.012-54.545%26,522.00026,422.00030/12/2019
56366恒指高盛九乙熊P0.020-0.003-13.043%26,522.00026,422.00030/12/2019
56367恒指高盛九乙熊Q0.0350.0000.000%26,638.00026,538.00030/12/2019
56368恒指高盛九乙熊R0.032-0.019-37.255%26,788.00026,688.00030/12/2019
56369恒指高盛九乙熊S0.050-0.017-25.373%26,939.00026,838.00030/12/2019
56375恒指瑞銀零一熊I0.0230.0000.000%26,522.00026,422.00030/01/2020
56376恒指瑞銀零一熊J0.015-0.025-62.500%26,700.00026,600.00030/01/2020
56377恒指瑞銀零一熊K0.023-0.012-34.286%26,850.00026,750.00030/01/2020
56383恒指海通九乙熊K0.012-0.026-68.421%26,658.00026,558.00030/12/2019
56384恒指海通零一熊J0.034-0.017-33.333%26,788.00026,688.00030/01/2020
56385恒指海通九乙熊R0.049-0.020-28.986%26,958.00026,858.00030/12/2019
56386恒指海通零一熊K0.064-0.019-22.892%27,100.00027,000.00030/01/2020
56390恒指摩通九乙熊J0.010-0.016-61.538%26,522.00026,422.00030/12/2019
56391恒指摩通九乙熊Y0.010-0.023-69.697%26,600.00026,500.00030/12/2019
56392恒指摩通九乙熊E0.014-0.030-68.182%26,700.00026,600.00030/12/2019
56393恒指摩通九乙熊Z0.035-0.019-35.185%26,800.00026,700.00030/12/2019
56394恒指摩通九乙熊F0.046-0.018-28.125%26,900.00026,800.00030/12/2019
56395恒指摩通九乙熊K0.063-0.018-22.222%27,078.00026,978.00030/12/2019
56396恒指摩通九乙熊M0.092-0.018-16.364%27,378.00027,278.00030/12/2019
56410恒指瑞信九乙熊H0.010-0.013-56.522%26,522.00026,422.00030/12/2019
56417恒指瑞信零四熊X0.010-0.010-50.000%26,678.00026,528.00028/04/2020
56418恒指瑞信九乙熊G0.024-0.021-46.667%26,768.00026,668.00030/12/2019
56419恒指瑞信零一熊S0.039-0.021-35.000%26,938.00026,838.00030/01/2020
56422恒指法巴零三熊Z0.265-0.020-7.018%29,150.00029,050.00030/03/2020
56423恒指法巴零三熊E0.0000.000%29,350.00029,250.00030/03/2020
56424恒指法巴零三熊I0.0000.000%29,450.00029,350.00030/03/2020
56425恒指摩利零一熊S0.0280.0000.000%26,522.00026,422.00030/01/2020
56427恒指摩利零二熊Q0.059-0.018-23.377%27,038.00026,938.00027/02/2020
56436恒指法興九乙熊Z0.010-0.013-56.522%26,522.00026,422.00030/12/2019
56442恒指法興零二熊G0.035-0.002-5.405%26,628.00026,528.00027/02/2020
56443恒指法興零二熊J0.043-0.022-33.846%26,908.00026,808.00027/02/2020
56444恒指法興零二熊F0.056-0.019-25.333%27,028.00026,928.00027/02/2020
56445恒指法興零三熊X0.031-0.019-38.000%26,768.00026,668.00030/03/2020
56446恒指法興零四熊U0.010-0.010-50.000%26,700.00026,600.00028/04/2020
56468恒指滙豐零二熊Z0.010-0.011-52.381%26,738.00026,588.00027/02/2020
56476恒指中銀零二熊P0.013-0.028-68.293%26,658.00026,558.00027/02/2020
56477恒指中銀零二熊Q0.032-0.021-39.623%26,850.00026,750.00027/02/2020
56479恒指瑞銀九乙熊R0.013-0.018-58.065%26,600.00026,500.00030/12/2019
56482恒指瑞銀九乙熊F0.027-0.019-41.304%26,750.00026,650.00030/12/2019
56487恒指瑞信零一熊U0.010-0.013-56.522%26,558.00026,458.00030/01/2020
56488恒指瑞信零一熊V0.010-0.035-77.778%26,718.00026,618.00030/01/2020
56491恒指法巴零一熊Z0.039-0.021-35.000%26,850.00026,750.00030/01/2020
56492恒指法巴零一熊R0.145-0.019-11.585%27,950.00027,850.00030/01/2020
56493恒指法巴零一熊S0.0000.000%28,050.00027,950.00030/01/2020
56494恒指法巴零一熊T0.0300.0000.000%26,550.00026,450.00030/01/2020
56498恒指摩通零一熊Z0.019-0.013-40.625%26,578.00026,478.00030/01/2020
56499恒指摩通零一熊W0.031-0.018-36.735%26,748.00026,648.00030/01/2020
56500恒指摩通零一熊B0.052-0.018-25.714%26,978.00026,878.00030/01/2020
56502恒指高盛零二熊W0.0310.0000.000%26,588.00026,488.00027/02/2020
56503恒指高盛零二熊Y0.027-0.019-41.304%26,738.00026,638.00027/02/2020
56504恒指高盛零二熊U0.050-0.020-28.571%26,988.00026,888.00027/02/2020
56509恒指海通九乙熊S0.0350.0000.000%26,600.00026,500.00030/12/2019
56510恒指海通九乙熊T0.038-0.018-32.143%26,818.00026,718.00030/12/2019
56511恒指海通九乙熊Y0.071-0.019-21.111%27,138.00027,038.00030/12/2019
56523恒指瑞通零四熊S0.032-0.013-28.889%26,740.00026,590.00028/04/2020
56524恒指法興零二熊M0.0310.0000.000%26,569.00026,469.00027/02/2020
56534恒指法興九乙熊N0.020-0.021-51.220%26,668.00026,568.00030/12/2019
56535恒指法興九乙熊F0.068-0.018-20.930%27,128.00027,028.00030/12/2019
56536恒指法興零三熊A0.0280.0000.000%26,536.00026,436.00030/03/2020
56537恒指法興零三熊B0.050-0.020-28.571%26,968.00026,868.00030/03/2020
56538恒指法興零四熊V0.035-0.019-35.185%26,808.00026,708.00028/04/2020
56556恒指滙豐零三熊C0.028-0.019-40.426%26,788.00026,688.00030/03/2020
56571恒指法巴零二熊Z0.010-0.015-60.000%26,500.00026,400.00027/02/2020
56576恒指摩通零二熊Y0.0250.0000.000%26,500.00026,400.00027/02/2020
56577恒指摩通零二熊V0.016-0.024-60.000%26,648.00026,548.00027/02/2020
56578恒指摩通零三熊R0.033-0.019-36.538%26,778.00026,678.00030/03/2020
56582恒指高盛九乙熊B0.014-0.027-65.854%26,688.00026,588.00030/12/2019
56583恒指高盛九乙熊C0.037-0.019-33.929%26,838.00026,738.00030/12/2019
56593恒指海通零二熊N0.011-0.031-73.810%26,700.00026,600.00027/02/2020
56594恒指海通零二熊O0.044-0.021-32.308%26,918.00026,818.00027/02/2020
56595恒指瑞通零四熊T0.046-0.017-26.984%26,940.00026,790.00028/04/2020
56605恒指摩利零二熊R0.010-0.029-74.359%26,688.00026,588.00027/02/2020
56620恒指法興零三熊N0.018-0.012-40.000%26,608.00026,508.00030/03/2020
56621恒指法興零四熊W0.031-0.018-36.735%26,748.00026,648.00028/04/2020
56633恒指瑞信九乙熊T0.0330.0000.000%26,588.00026,488.00030/12/2019
56634恒指瑞信零四熊Z0.017-0.017-50.000%26,858.00026,708.00028/04/2020
56648恒指瑞銀零一熊M0.0290.0000.000%26,550.00026,450.00030/01/2020
56650恒指法巴零二熊B0.0300.0000.000%26,550.00026,450.00027/02/2020
56651恒指法巴零二熊F0.014-0.026-65.000%26,650.00026,550.00027/02/2020
56652恒指法巴零二熊M0.0280.0000.000%26,750.00026,650.00027/02/2020
56658恒指海通零二熊Q0.0300.0000.000%26,568.00026,468.00027/02/2020
56659恒指海通零二熊R0.028-0.017-37.778%26,738.00026,638.00027/02/2020
56660恒指海通零二熊S0.046-0.016-25.806%26,978.00026,878.00027/02/2020
56664恒指瑞信零二熊I0.010-0.028-73.684%26,668.00026,568.00027/02/2020
56674恒指摩通零三熊U0.016-0.026-61.905%26,678.00026,578.00030/03/2020
56675恒指瑞通零四熊U0.026-0.002-7.143%26,480.00026,480.00028/04/2020
56693恒指法興零五熊Q0.010-0.003-23.077%26,500.00026,400.00028/05/2020
56703恒指法興零三熊C0.015-0.030-66.667%26,708.00026,608.00030/03/2020
56704恒指法興零三熊E0.039-0.018-31.579%26,848.00026,748.00030/03/2020
56705恒指法興零四熊X0.0250.0000.000%26,548.00026,448.00028/04/2020
56725恒指瑞通零四熊V0.037-0.018-32.727%26,840.00026,690.00028/04/2020
56764恒指海通零二熊V0.0320.0000.000%26,628.00026,528.00027/02/2020
56800恒指中銀零三熊F0.0230.0000.000%26,500.00026,400.00030/03/2020
56817恒指法興零四熊Z0.0240.0000.000%26,508.00026,408.00028/04/2020
56855恒指海通零二熊B0.027-0.021-43.750%26,758.00026,658.00027/02/2020
56856恒指海通零二熊Z0.049-0.017-25.758%26,938.00026,838.00027/02/2020
56905恒指瑞銀零一熊W0.010-0.007-41.176%26,500.00026,400.00030/01/2020
56926恒指海通零二熊F0.057-0.018-24.000%27,028.00026,928.00027/02/2020
56944恒指法興零三熊O0.015-0.024-61.538%26,648.00026,548.00030/03/2020
56967恒指瑞銀零一熊Y0.0350.0000.000%26,650.00026,550.00030/01/2020
56974恒指海通零二熊I0.0230.0000.000%26,500.00026,400.00027/02/2020
56975恒指海通零二熊J0.0300.0000.000%26,838.00026,738.00027/02/2020
56986恒指摩利零二熊T0.034-0.019-35.849%26,768.00026,668.00027/02/2020
56998恒指法興零五熊V0.0330.0000.000%26,588.00026,488.00028/05/2020
57110恒指瑞銀零二熊E0.0190.0000.000%26,544.00026,444.00027/02/2020
57142恒指高盛零一熊C0.385-0.020-4.938%30,338.00030,238.00030/01/2020
57152恒指法興零四熊H0.015-0.028-65.116%26,688.00026,588.00028/04/2020
57233恒指高盛零四熊E0.520-0.020-3.704%31,688.00031,588.00028/04/2020
57248恒指法興零五熊Z0.0320.0000.000%26,618.00026,518.00028/05/2020
57250恒指法興零五熊A0.035-0.018-33.962%26,788.00026,688.00028/05/2020
57251恒指法興零五熊B0.053-0.020-27.397%26,988.00026,888.00028/05/2020
57325恒指摩通零三熊K0.0300.0000.000%26,548.00026,448.00030/03/2020
57348恒指滙豐零三熊E0.0000.000%26,088.00025,988.00030/03/2020
57374恒指法興九十熊P0.280-0.020-6.667%29,248.00029,148.00030/10/2019
57378恒指瑞信九甲熊E0.197-0.009-4.369%30,418.00030,268.00028/11/2019
57388恒指法巴零二熊K0.0000.000%26,000.00025,900.00027/02/2020
57389恒指法巴零二熊O0.0000.000%25,950.00025,850.00027/02/2020
57393恒指摩利一乙熊A0.0000.000%25,922.00025,822.00030/12/2021
57396恒指摩利零二熊V0.0000.000%26,168.00026,068.00027/02/2020
57407恒指瑞銀零一熊E0.0000.000%25,922.00025,822.00030/01/2020
57410恒指瑞銀零一熊F0.0000.000%26,100.00026,000.00030/01/2020
57411恒指瑞銀零一熊G0.0000.000%26,450.00026,350.00030/01/2020
57412恒指瑞銀零一熊N0.0000.000%26,766.00026,666.00030/01/2020
57420恒指瑞信零一熊E0.0000.000%25,922.00025,822.00030/01/2020
57426恒指瑞信零四熊A0.0000.000%26,088.00025,938.00028/04/2020
57427恒指瑞信零一熊T0.0000.000%26,228.00026,128.00030/01/2020
57443恒指摩通零三熊L0.0000.000%25,922.00025,822.00030/03/2020
57445恒指摩通零三熊Q0.0000.000%26,000.00025,900.00030/03/2020
57446恒指摩通零三熊F0.0000.000%26,148.00026,048.00030/03/2020
57447恒指摩通零三熊H0.0000.000%26,248.00026,148.00030/03/2020
57468恒指海通零二熊U0.0000.000%25,922.00025,822.00027/02/2020
57478恒指海通零二熊X0.0000.000%26,100.00026,000.00027/02/2020
57480恒指海通零二熊Y0.0000.000%26,258.00026,158.00027/02/2020
57488恒指高盛零一熊D0.440-0.015-3.297%30,888.00030,788.00030/01/2020
57512恒指法興零四熊A0.0000.000%25,922.00025,822.00028/04/2020
57523恒指法興零五熊C0.0000.000%26,048.00025,948.00028/05/2020
57524恒指法興零五熊D0.0000.000%26,208.00026,108.00028/05/2020
57546恒指高盛零四熊J0.0000.000%25,922.00025,822.00028/04/2020
57559恒指滙豐九十熊R0.310-0.010-3.125%32,538.00032,388.00030/10/2019
57571恒指高盛零三熊C0.0000.000%25,988.00025,888.00030/03/2020
57572恒指高盛零三熊F0.0000.000%26,088.00025,988.00030/03/2020
57574恒指高盛零三熊G0.0000.000%26,239.00026,139.00030/03/2020
57582恒指滙豐零三熊F0.0000.000%26,238.00026,088.00030/03/2020
57592恒指中銀零三熊L0.0000.000%26,093.00025,993.00030/03/2020
57619恒指海通九甲熊A0.430-0.020-4.444%30,758.00030,658.00028/11/2019
57623恒指法巴零二熊V0.0000.000%26,050.00025,950.00027/02/2020
57627恒指法巴零二熊W0.0000.000%26,150.00026,050.00027/02/2020
57631恒指法巴零二熊R0.0000.000%26,000.00025,900.00027/02/2020
57658恒指海通零二熊C0.0000.000%25,978.00025,878.00027/02/2020
57662恒指海通零二熊D0.0000.000%26,188.00026,088.00027/02/2020
57682恒指海通零三熊C0.0000.000%26,550.00026,450.00030/03/2020
57683恒指高盛零四熊T0.370-0.020-5.128%30,239.00030,139.00028/04/2020
57687恒指瑞銀零一熊Q0.0000.000%25,988.00025,888.00030/01/2020
57692恒指瑞銀零一熊R0.0000.000%26,200.00026,100.00030/01/2020
57711恒指瑞銀零二熊G0.0000.000%26,488.00026,388.00027/02/2020
57713恒指瑞信零二熊G0.0000.000%25,948.00025,848.00027/02/2020
57714恒指瑞信零一熊O0.0000.000%26,088.00025,988.00030/01/2020
57715恒指瑞信零三熊C0.0000.000%26,258.00026,158.00030/03/2020
57717恒指瑞信九十熊B0.255-0.005-1.923%31,408.00031,258.00030/10/2019
57718恒指瑞信九十熊C0.6300.0000.000%31,878.00031,778.00030/10/2019
57720恒指瑞信九十熊D0.3300.0000.000%32,150.00032,000.00030/10/2019
57786恒指摩通零三熊M0.0000.000%25,948.00025,848.00030/03/2020
57788恒指摩通零三熊N0.0000.000%26,078.00025,978.00030/03/2020
57789恒指摩通零三熊V0.0000.000%26,278.00026,178.00030/03/2020
57824恒指滙豐九十熊S0.295-0.010-3.279%32,218.00032,068.00030/10/2019
57828恒指滙豐九乙熊K0.340-0.010-2.857%33,338.00033,188.00030/12/2019
57832恒指法興零三熊M0.0000.000%25,948.00025,848.00030/03/2020
57839恒指法興零四熊J0.0000.000%26,068.00025,968.00028/04/2020
57840恒指法興零五熊E0.0000.000%26,022.00025,922.00028/05/2020
57841恒指法興零五熊F0.0000.000%26,168.00026,068.00028/05/2020
57872恒指瑞信九十熊L0.0000.000%31,278.00031,178.00030/10/2019
57883恒指摩利零三熊O0.0000.000%26,268.00026,168.00030/03/2020
57885恒指瑞信九十熊M0.0000.000%31,428.00031,328.00030/10/2019
57887恒指摩利零二熊W0.0000.000%26,148.00026,048.00027/02/2020
57893恒指滙豐零三熊G0.0000.000%25,817.00025,717.00030/03/2020
57909恒指瑞通九乙熊B0.445-0.020-4.301%30,840.00030,690.00030/12/2019
57915恒指中銀零三熊M0.0000.000%25,818.00025,718.00030/03/2020
57916恒指中銀零三熊N0.0000.000%25,900.00025,800.00030/03/2020
57918恒指法巴零二熊S0.0000.000%25,900.00025,800.00027/02/2020
57930恒指海通零三熊D0.0000.000%25,783.00025,683.00030/03/2020
57931恒指海通零三熊E0.0000.000%26,058.00025,958.00030/03/2020
57935恒指海通零三熊F0.0000.000%26,338.00026,238.00030/03/2020
57969恒指摩利零二熊X0.0000.000%25,783.00025,683.00027/02/2020
57982恒指瑞銀零一熊S0.0000.000%25,783.00025,683.00030/01/2020
57984恒指瑞銀零二熊H0.0000.000%25,950.00025,850.00027/02/2020
57986恒指瑞銀零二熊I0.0000.000%26,188.00026,088.00027/02/2020
57987恒指瑞銀零二熊J0.0000.000%26,418.00026,318.00027/02/2020
57988恒指瑞通零四熊Z0.0000.000%26,140.00025,990.00028/04/2020
58010恒指法巴零四熊A0.0000.000%25,800.00025,700.00028/04/2020
58011恒指法巴零四熊B0.0000.000%25,950.00025,850.00028/04/2020
58063恒指法興九十熊E0.223-0.009-3.879%30,900.00030,800.00030/10/2019
58083恒指法興零三熊Q0.0000.000%25,783.00025,683.00030/03/2020
58087恒指滙豐九乙熊D0.210-0.007-3.226%30,738.00030,588.00030/12/2019
58092恒指法興零三熊R0.0000.000%25,908.00025,808.00030/03/2020
58096恒指法興零四熊K0.0000.000%26,008.00025,908.00028/04/2020
58097恒指法興零四熊C0.0000.000%26,108.00026,008.00028/04/2020
58125恒指瑞信零一熊J0.0000.000%25,783.00025,683.00030/01/2020
58126恒指瑞信零三熊D0.0000.000%25,978.00025,878.00030/03/2020
58133恒指高盛零三熊Q0.0000.000%25,783.00025,683.00030/03/2020
58134恒指高盛零三熊R0.0000.000%25,888.00025,788.00030/03/2020
58144恒指摩通零三熊W0.0000.000%25,900.00025,800.00030/03/2020
58146恒指摩通零四熊C0.0000.000%26,048.00025,948.00028/04/2020
58160恒指摩通零三熊X0.0000.000%25,783.00025,683.00030/03/2020
58202恒指高盛零四熊G0.385-0.020-4.938%30,388.00030,288.00028/04/2020
58249恒指法巴九十熊U0.270-0.020-6.897%29,150.00029,050.00030/10/2019
58250恒指法巴九十熊V0.275-0.025-8.333%29,250.00029,150.00030/10/2019
58267恒指高盛零四熊I0.395-0.020-4.819%30,488.00030,388.00028/04/2020
58464恒指海通九十熊C0.500-0.010-1.961%31,358.00031,258.00030/10/2019
58495恒指瑞信九十熊N0.2750.0000.000%31,108.00030,908.00030/10/2019
58497恒指瑞信九十熊O0.2950.0000.000%31,500.00031,350.00030/10/2019
58499恒指瑞信九十熊P0.3200.0000.000%31,800.00031,600.00030/10/2019
58542恒指瑞信九十熊Q0.2550.0000.000%30,758.00030,608.00030/10/2019
58565恒指高盛零四熊K0.0000.000%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58769恒指瑞銀九乙熊C0.212-0.009-4.072%30,550.00030,450.00030/12/2019
58837恒指滙豐九十熊T0.0000.000%32,938.00032,788.00030/10/2019
58838恒指滙豐九乙熊M0.400-0.005-1.235%34,238.00034,088.00030/12/2019
58844恒指滙豐九甲熊P0.385-0.010-2.532%33,938.00033,788.00028/11/2019
58860恒指法興九十熊T0.320-0.015-4.478%30,208.00030,108.00030/10/2019
58866恒指高盛零四熊F0.365-0.020-5.195%30,188.00030,088.00028/04/2020
58906恒指法興九十熊G0.375-0.015-3.846%30,938.00030,838.00030/10/2019
59151恒指高盛零一熊F0.315-0.025-7.353%29,688.00029,588.00030/01/2020
59152恒指高盛零一熊G0.345-0.015-4.167%29,938.00029,838.00030/01/2020
59188恒指瑞通零二熊C0.370-0.025-6.329%30,240.00030,090.00027/02/2020
59189恒指瑞通零一熊B0.330-0.020-5.714%29,740.00029,590.00030/01/2020
59190恒指瑞通零二熊D0.345-0.020-5.479%29,940.00029,790.00027/02/2020
59215恒指法興九十熊U0.285-0.015-5.000%29,828.00029,728.00030/10/2019
59234恒指瑞信九甲熊F0.181-0.009-4.737%30,048.00029,898.00028/11/2019
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59257恒指高盛零一熊H0.325-0.020-5.797%29,738.00029,638.00030/01/2020
59271恒指高盛零四熊P0.400-0.025-5.882%30,588.00030,488.00028/04/2020
59331恒指高盛零四熊Q0.425-0.020-4.494%30,788.00030,688.00028/04/2020
59340恒指法興九十熊V0.3550.0000.000%29,948.00029,848.00030/10/2019
59354恒指法興九十熊W0.3750.0000.000%30,138.00030,038.00030/10/2019
59363恒指高盛零一熊I0.350-0.020-5.405%29,993.00029,893.00030/01/2020
59369恒指高盛零四熊R0.460-0.020-4.167%31,188.00031,088.00028/04/2020
59379恒指瑞信九甲熊G0.197-0.009-4.369%30,308.00030,158.00028/11/2019
59427恒指瑞信九十熊I0.340-0.015-4.225%29,800.00029,700.00030/10/2019
59452恒指法興九十熊X0.3600.0000.000%29,988.00029,888.00030/10/2019
59468恒指高盛零一熊J0.335-0.020-5.634%29,848.00029,748.00030/01/2020
59484恒指高盛零一熊K0.330-0.020-5.714%29,800.00029,700.00030/01/2020
59530恒指瑞信九甲熊H0.167-0.011-6.180%29,900.00029,750.00028/11/2019
59551恒指高盛零一熊L0.355-0.020-5.333%30,038.00029,938.00030/01/2020
59562恒指高盛零四熊S0.490-0.030-5.769%31,488.00031,388.00028/04/2020
59572恒指法興九甲熊H0.178-0.010-5.319%30,000.00029,900.00028/11/2019
59612恒指法興九十熊Y0.3650.0000.000%30,068.00029,968.00030/10/2019
59626恒指高盛零一熊M0.0000.000%30,088.00029,988.00030/01/2020
59761恒指瑞信九甲熊I0.187-0.010-5.076%30,150.00030,000.00028/11/2019
59781恒指瑞通九乙熊D0.510-0.020-3.774%31,440.00031,290.00030/12/2019
60014恒指滙豐九十熊U0.177-0.009-4.839%30,038.00029,888.00030/10/2019
60118恒指瑞銀九十熊D0.370-0.015-3.896%30,800.00030,650.00030/10/2019
60199恒指滙豐九乙熊E0.239-0.009-3.629%31,238.00031,088.00030/12/2019
60447恒指瑞通零二熊E0.355-0.020-5.333%30,040.00029,890.00027/02/2020
60455恒指瑞通零二熊F0.305-0.020-6.154%29,540.00029,390.00027/02/2020
60520恒指滙豐九甲熊Q0.0000.000%33,138.00032,988.00028/11/2019
60523恒指滙豐九乙熊N0.360-0.005-1.370%33,438.00033,288.00030/12/2019
60525恒指法興九甲熊A0.242-0.013-5.098%31,300.00031,200.00028/11/2019
60636恒指瑞信九十熊J0.3050.0000.000%29,338.00029,238.00030/10/2019
60994恒指滙豐九甲熊I0.203-0.009-4.245%30,538.00030,388.00028/11/2019
60998恒指滙豐九十熊M0.238-0.009-3.644%31,138.00030,988.00030/10/2019
61000恒指滙豐九乙熊F0.265-0.005-1.852%31,638.00031,488.00030/12/2019
61062恒指瑞銀九十熊E0.350-0.010-2.778%33,100.00033,000.00030/10/2019
61193恒指法興九十熊Z0.265-0.015-5.357%29,568.00029,468.00030/10/2019
61203恒指法興九十熊A0.3400.0000.000%29,728.00029,628.00030/10/2019
61213恒指高盛零一熊N0.265-0.020-7.018%29,187.00029,087.00030/01/2020
61219恒指海通九十熊D0.0000.000%31,800.00031,700.00030/10/2019
61228恒指海通九十熊E0.0000.000%32,600.00032,500.00030/10/2019
61241恒指高盛零一熊O0.290-0.015-4.918%29,338.00029,238.00030/01/2020
61247恒指高盛零一熊P0.305-0.015-4.687%29,488.00029,388.00030/01/2020
61261恒指高盛零一熊Q0.315-0.020-5.970%29,638.00029,538.00030/01/2020
61262恒指高盛零一熊R0.340-0.020-5.556%29,888.00029,788.00030/01/2020
61270恒指高盛零一熊S0.365-0.020-5.195%30,138.00030,038.00030/01/2020
61333恒指高盛零一熊T0.295-0.015-4.839%29,388.00029,288.00030/01/2020
61334恒指高盛零一熊U0.310-0.015-4.615%29,538.00029,438.00030/01/2020
61353恒指瑞信九十熊R0.0000.000%31,768.00031,668.00030/10/2019
61426恒指瑞信九十熊S0.0000.000%31,978.00031,878.00030/10/2019
61715恒指瑞信九十熊T0.255-0.015-5.556%29,438.00029,338.00030/10/2019
61717恒指瑞信九十熊U0.3950.0000.000%29,588.00029,488.00030/10/2019
61742恒指瑞信九甲熊J0.275-0.020-6.780%29,748.00029,648.00028/11/2019
61757恒指瑞信九十熊V0.295-0.015-4.839%29,918.00029,818.00030/10/2019
62120恒指瑞通零三熊B0.0000.000%31,980.00031,980.00030/03/2020
62154恒指瑞通零三熊C0.0000.000%31,480.00031,480.00030/03/2020
62229恒指瑞通零三熊D0.540-0.020-3.571%31,840.00031,690.00030/03/2020
62334恒指法興九十熊B0.290-0.015-4.918%29,310.00029,210.00030/10/2019
62359恒指瑞通九乙熊T0.0000.000%31,040.00030,890.00030/12/2019
62372恒指滙豐九十熊N0.275-0.010-3.509%31,838.00031,688.00030/10/2019
62375恒指滙豐九十熊O0.213-0.009-4.054%30,638.00030,488.00030/10/2019
62377恒指法興九十熊C0.255-0.015-5.556%29,468.00029,368.00030/10/2019
62383恒指滙豐九乙熊G0.227-0.011-4.622%31,038.00030,888.00030/12/2019
62730恒指法興九乙熊B0.325-0.010-2.985%32,900.00032,800.00030/12/2019
63120恒指高盛零四熊V0.415-0.020-4.598%30,688.00030,588.00028/04/2020
63124恒指高盛零四熊W0.475-0.020-4.040%31,288.00031,188.00028/04/2020
63142恒指高盛零四熊X0.560-0.020-3.448%32,088.00031,988.00028/04/2020
63515恒指滙豐九十熊A0.255-0.010-3.774%31,438.00031,288.00030/10/2019
63762恒指滙豐九十熊P0.223-0.009-3.879%30,838.00030,688.00030/10/2019
63766恒指滙豐九甲熊J0.247-0.013-5.000%31,338.00031,188.00028/11/2019
63827恒指滙豐九甲熊R0.0000.000%33,238.00033,088.00028/11/2019
63829恒指瑞銀九乙熊B0.295-0.010-3.279%32,200.00032,100.00030/12/2019
63833恒指滙豐九乙熊O0.0000.000%33,738.00033,588.00030/12/2019
64116恒指瑞通九乙熊U0.0000.000%31,240.00031,090.00030/12/2019
64122恒指瑞通零三熊E0.0000.000%31,940.00031,790.00030/03/2020
64193恒指瑞信九十熊G0.5300.0000.000%30,978.00030,878.00030/10/2019
64198恒指瑞信九十熊H0.4650.0000.000%31,228.00031,128.00030/10/2019
64223恒指瑞通零二熊G0.355-0.020-5.333%29,980.00029,980.00027/02/2020
64231恒指瑞通零二熊H0.305-0.020-6.154%29,480.00029,480.00027/02/2020
64307恒指瑞信九甲熊B0.280-0.010-3.448%31,950.00031,800.00028/11/2019
64312恒指瑞信九甲熊C0.570-0.020-3.390%32,078.00031,978.00028/11/2019
64316恒指瑞信九甲熊D0.510-0.010-1.923%32,428.00032,328.00028/11/2019
64325恒指瑞信九乙熊A0.0000.000%32,650.00032,500.00030/12/2019
64342恒指瑞信九乙熊B0.0000.000%33,150.00033,000.00030/12/2019
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64577恒指瑞信九十熊X0.230-0.015-6.122%29,238.00029,138.00030/10/2019
64582恒指高盛零四熊A0.570-0.010-1.724%32,188.00032,088.00028/04/2020
64595恒指瑞信九甲熊K0.295-0.020-6.349%29,388.00029,288.00028/11/2019
64608恒指瑞信九甲熊L0.260-0.015-5.455%29,528.00029,428.00028/11/2019
64838恒指瑞通九乙熊K0.415-0.020-4.598%30,540.00030,390.00030/12/2019
64943恒指法興九甲熊I0.275-0.015-5.172%29,208.00029,108.00028/11/2019
64953恒指高盛零四熊D0.280-0.020-6.667%29,288.00029,188.00028/04/2020
64969恒指法興九十熊L0.415-0.015-3.488%31,338.00031,238.00030/10/2019
64983恒指高盛零四熊Y0.295-0.020-6.349%29,438.00029,338.00028/04/2020
65031恒指摩通九十熊B0.720-0.020-2.703%33,600.00033,500.00030/10/2019
65033恒指摩通九十熊C0.770-0.020-2.532%34,100.00034,000.00030/10/2019
65047恒指法興九十熊N0.4300.0000.000%30,838.00030,738.00030/10/2019
65052恒指法興九甲熊C0.213-0.010-4.484%30,700.00030,600.00028/11/2019
65079恒指法興九十熊O0.4200.0000.000%30,738.00030,638.00030/10/2019
65082恒指法興九甲熊D0.270-0.005-1.818%31,700.00031,600.00028/11/2019
65183恒指高盛零四熊B0.370-0.025-6.329%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊C0.445-0.020-4.301%30,988.00030,888.00028/04/2020
65264恒指瑞通九乙熊V0.455-0.020-4.211%30,940.00030,790.00030/12/2019
65269恒指瑞通九乙熊W0.390-0.020-4.878%30,340.00030,190.00030/12/2019
65408恒指法興九十熊S0.5000.0000.000%31,738.00031,638.00030/10/2019
65444恒指法巴九十熊A0.270-0.020-6.897%29,150.00029,050.00030/10/2019
65453恒指法巴九十熊B0.280-0.020-6.667%29,250.00029,150.00030/10/2019
65465恒指法巴九十熊C0.290-0.020-6.452%29,350.00029,250.00030/10/2019
65483恒指法巴九十熊D0.300-0.020-6.250%29,450.00029,350.00030/10/2019
65497恒指法巴九十熊E0.310-0.020-6.061%29,550.00029,450.00030/10/2019
65498恒指法巴九十熊F0.320-0.020-5.882%29,650.00029,550.00030/10/2019
65504恒指瑞通零三熊A0.485-0.025-4.902%31,340.00031,190.00030/03/2020
65509恒指瑞通九乙熊M0.435-0.020-4.396%30,740.00030,590.00030/12/2019
65549恒指法巴九十熊G0.330-0.020-5.714%29,750.00029,650.00030/10/2019
65700恒指瑞通九乙熊X0.0000.000%31,540.00031,390.00030/12/2019
65738恒指法巴九十熊I0.345-0.020-5.479%29,900.00029,800.00030/10/2019
65740恒指法巴九十熊J0.335-0.020-5.634%29,800.00029,700.00030/10/2019
65741恒指法巴九十熊K0.325-0.020-5.797%29,700.00029,600.00030/10/2019
65746恒指法巴九十熊L0.315-0.020-5.970%29,600.00029,500.00030/10/2019
65841恒指滙豐九乙熊L0.360-0.010-2.703%33,638.00033,488.00030/12/2019
65983恒指滙豐九甲熊K0.260-0.010-3.704%31,538.00031,388.00028/11/2019
66019恒指滙豐九乙熊H0.290-0.005-1.695%32,138.00031,988.00030/12/2019
66412恒指滙豐九甲熊G0.227-0.009-3.814%30,938.00030,788.00028/11/2019
66521恒指瑞銀九乙熊A0.270-0.005-1.818%31,600.00031,500.00030/12/2019
66828恒指滙豐九甲熊H0.280-0.010-3.448%31,938.00031,788.00028/11/2019
67134恒指滙豐九十熊C0.203-0.009-4.245%30,438.00030,288.00030/10/2019
67165恒指法興九乙熊A0.285-0.010-3.390%32,100.00032,000.00030/12/2019
67347恒指摩通九十熊E0.270-0.025-8.475%29,200.00029,100.00030/10/2019
67348恒指滙豐九甲熊L0.270-0.010-3.571%31,738.00031,588.00028/11/2019
67474恒指摩通九乙熊L0.280-0.020-6.667%29,278.00029,178.00030/12/2019
67477恒指高盛零四熊H0.485-0.025-4.902%31,388.00031,288.00028/04/2020
67791恒指海通九十熊P0.290-0.015-4.918%29,200.00029,100.00030/10/2019
67823恒指瑞通零二熊I0.275-0.015-5.172%29,240.00029,090.00027/02/2020
67947恒指滙豐九十熊Q0.285-0.010-3.390%32,038.00031,888.00030/10/2019
67970恒指滙豐九乙熊I0.320-0.005-1.538%32,738.00032,588.00030/12/2019
68193恒指瑞通九甲熊A0.420-0.020-4.545%30,500.00030,500.00028/11/2019
68757恒指摩通九甲熊B0.295-0.020-6.349%29,378.00029,278.00028/11/2019
68824恒指滙豐九乙熊C0.3000.0000.000%32,438.00032,288.00030/12/2019
68972恒指滙豐九乙熊J0.330-0.010-2.941%33,038.00032,888.00030/12/2019
68994恒指瑞信九乙熊C0.140-0.011-7.285%29,338.00029,188.00030/12/2019
69023恒指瑞信九甲熊O0.222-0.017-7.113%29,138.00029,038.00028/11/2019
69064恒指海通九十熊I0.310-0.015-4.615%29,400.00029,300.00030/10/2019
69281恒指高盛零一熊B0.280-0.015-5.085%29,238.00029,138.00030/01/2020
69326恒指瑞信九十熊K0.5500.0000.000%31,178.00031,078.00030/10/2019
69363恒指瑞信九甲熊A0.510-0.020-3.774%31,478.00031,378.00028/11/2019
69377恒指滙豐九十熊W0.134-0.009-6.294%29,238.00029,088.00030/10/2019
69396恒指高盛零二熊L0.270-0.020-6.897%29,148.00029,048.00027/02/2020
69535恒指滙豐九甲熊M0.300-0.010-3.226%32,338.00032,188.00028/11/2019
69542恒指滙豐九甲熊N0.0000.000%32,638.00032,488.00028/11/2019
69544恒指滙豐九甲熊O0.325-0.010-2.985%32,838.00032,688.00028/11/2019
69855恒指摩通九十熊K0.275-0.015-5.172%29,148.00029,048.00030/10/2019
69864恒指瑞通零二熊A0.580-0.020-3.333%32,340.00032,190.00027/02/2020
69867恒指瑞通零二熊B0.0000.000%31,740.00031,590.00027/02/2020
69901恒指法興九十熊Q0.480-0.015-3.030%32,108.00032,008.00030/10/2019
69914恒指法興九甲熊E0.305-0.010-3.175%32,500.00032,400.00028/11/2019
69955恒指法興九甲熊G0.192-0.011-5.419%30,300.00030,200.00028/11/2019
69986恒指瑞通九乙熊Y0.305-0.020-6.154%29,440.00029,290.00030/12/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/10/2019 17:59
  即時報價更新時間為 14/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱