22228 平安摩通四七購A (認購證)
即時 按盤價 跌0.033 -0.008 (-19.512%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55318平安匯豐五八牛A0.063-0.005-7.353%23.40024.00014/08/2025
55381平安摩通五三牛A0.065-0.003-4.412%23.40024.00014/03/2025
59325平安摩通四七牛E0.040-0.004-9.091%26.40027.00019/07/2024
59341平安法興四乙牛A0.025-0.005-16.667%27.90028.50031/12/2024
59422平安法巴四甲牛F0.057-0.005-8.065%24.40025.00028/11/2024
61514平安瑞銀四十牛O0.027-0.006-18.182%27.40028.00021/10/2024
61862平安匯豐五十牛B0.027-0.005-15.625%27.40028.00030/10/2025
61866平安匯豐五十牛C0.039-0.007-15.217%25.40026.00030/10/2025
62173平安法興四甲牛E0.037-0.005-11.905%26.40027.00028/11/2024
62247平安摩通四十牛B0.019-0.006-24.000%28.40029.00018/10/2024
62402平安高盛四甲牛A0.057-0.003-5.000%24.40025.00021/11/2024
62460平安瑞銀四十牛P0.040-0.005-11.111%25.90026.50030/10/2024
62624平安法興五三牛A0.052-0.004-7.143%24.90025.50028/03/2025
62949平安匯豐五十牛D0.017-0.004-19.048%28.40029.00030/10/2025
63303平安摩通四甲牛A0.027-0.005-15.625%27.40028.00008/11/2024
63555平安花旗四甲牛B0.021-0.004-16.000%28.65029.25001/11/2024
63830平安摩通四十牛D0.045-0.004-8.163%25.40026.00018/10/2024
65831平安匯豐四十牛D0.038-0.004-9.524%26.40027.00031/10/2024
66216平安花旗四乙牛A0.040-0.005-11.111%26.30026.90002/12/2024
67072平安法興五十牛A0.060-0.002-3.226%23.40024.00031/10/2025
67154平安瑞銀四十牛S0.063-0.005-7.353%23.40024.00023/10/2024
67538平安匯豐五十牛F0.051-0.004-7.273%24.40025.00030/10/2025
67643平安匯豐五十牛G0.066-0.005-7.042%22.40023.00030/10/2025
67689平安法興五甲牛A0.075-0.003-3.846%21.90022.50027/11/2025
68778平安瑞銀五十牛C0.019-0.004-17.391%28.40029.00023/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50394平安摩通四四熊A0.3500.0000.000%65.60065.00019/04/2024
50588平安摩通五三熊A0.201+0.005+2.551%50.60050.00014/03/2025
50608平安瑞銀四甲熊B0.169+0.004+2.424%46.60046.00028/11/2024
51495平安摩通四甲熊A0.089+0.004+4.706%38.60038.00008/11/2024
52434平安法興四四熊B0.216+0.002+0.935%52.60052.00026/04/2024
52746平安瑞銀五一熊A0.082+0.006+7.895%38.10037.50020/01/2025
53392平安匯豐四甲熊A0.090+0.005+5.882%38.60038.00028/11/2024
54019平安花旗四八熊A0.204+0.003+1.493%50.30049.70001/08/2024
54848平安法興五四熊B0.064+0.006+10.345%36.60036.00029/04/2025
55259平安瑞銀五四熊B0.043+0.006+16.216%34.60034.00010/04/2025
55380平安摩通五四熊A0.030+0.004+15.385%33.60033.00011/04/2025
55457平安法興五四熊C0.0310.0000.000%33.60033.00028/04/2025
55592平安法興四四熊C0.156+0.002+1.299%46.60046.00029/04/2024
55625平安花旗四十熊A0.169+0.003+1.807%46.30045.70003/10/2024
57005平安摩通四五熊A0.157+0.003+1.948%46.60046.00010/05/2024
57999平安瑞銀四十熊A0.141+0.005+3.676%43.60043.00021/10/2024
59010平安中銀四七熊A0.144+0.003+2.128%43.80043.00030/07/2024
59080平安法興四十熊A0.129+0.004+3.200%42.60042.00031/10/2024
59095平安摩通四七熊A0.128+0.005+4.065%42.60042.00019/07/2024
59178平安匯豐四十熊A0.172+0.004+2.381%46.60046.00031/10/2024
59208平安瑞銀四十熊B0.111+0.005+4.717%40.60040.00023/10/2024
59433平安法巴四甲熊F0.0000.000%40.60040.00028/11/2024
59434平安法巴四甲熊G0.0000.000%45.60045.00028/11/2024
60700平安花旗四八熊B0.128+0.003+2.400%42.65042.05001/08/2024
61292平安匯豐五乙熊A0.127+0.003+2.419%42.60042.00030/12/2025
61442平安法興四十熊B0.099+0.005+5.319%39.60039.00030/10/2024
63208平安花旗四七熊A0.095+0.003+3.261%39.30038.70003/07/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/04/2024 11:11
  即時報價更新時間為 19/04/2024 11:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力