22873 平安星展四八購C (認購證)
即時 按盤價 升0.320 +0.015 (+4.918%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55318平安匯豐五八牛A0.135+0.007+5.469%23.40024.00014/08/2025
55381平安摩通五三牛A0.143+0.008+5.926%23.40024.00014/03/2025
55596平安瑞銀五十牛H0.153+0.008+5.517%21.40022.00028/10/2025
55649平安瑞銀五甲牛A0.074+0.008+12.121%29.90030.50003/11/2025
55833平安法興五十牛E0.081+0.008+10.959%29.40030.00030/10/2025
55957平安匯豐五十牛H0.077+0.007+10.000%29.40030.00027/10/2025
56178平安匯豐五十牛I0.060+0.008+15.385%31.40032.00030/10/2025
56205平安摩通五十牛A0.072+0.010+16.129%30.40031.00010/10/2025
56244平安瑞銀五十牛I0.061+0.009+17.308%31.40032.00022/10/2025
56346平安法興五十牛F0.063+0.007+12.500%31.40032.00028/10/2025
56504平安瑞銀五甲牛B0.048+0.006+14.286%32.90033.50005/11/2025
56678平安摩通五十牛B0.053+0.008+17.778%32.40033.00010/10/2025
56777平安花旗五一牛A0.057+0.006+11.765%32.40033.00002/01/2025
56898平安匯豐五十牛J0.044+0.007+18.919%33.40034.00027/10/2025
56992平安瑞銀五十牛J0.030+0.008+36.364%35.40036.00027/10/2025
57154平安法興六十牛A0.039+0.006+18.182%34.40035.00029/10/2026
57208平安摩通五十牛C0.025+0.005+25.000%35.90036.50010/10/2025
59325平安摩通四七牛E0.115+0.008+7.477%26.40027.00019/07/2024
59341平安法興四乙牛A0.098+0.008+8.889%27.90028.50031/12/2024
59422平安法巴四甲牛F0.131+0.007+5.645%24.40025.00028/11/2024
61514平安瑞銀四十牛O0.102+0.009+9.677%27.40028.00021/10/2024
61862平安匯豐五十牛B0.094+0.009+10.588%27.40028.00030/10/2025
61866平安匯豐五十牛C0.112+0.011+10.891%25.40026.00030/10/2025
62173平安法興四甲牛E0.112+0.007+6.667%26.40027.00028/11/2024
62247平安摩通四十牛B0.092+0.008+9.524%28.40029.00018/10/2024
62402平安高盛四甲牛A0.134+0.008+6.349%24.40025.00021/11/2024
62460平安瑞銀四十牛P0.115+0.009+8.491%25.90026.50030/10/2024
62624平安法興五三牛A0.130+0.008+6.557%24.90025.50028/03/2025
62949平安匯豐五十牛D0.083+0.007+9.211%28.40029.00030/10/2025
63303平安摩通四甲牛A0.101+0.008+8.602%27.40028.00008/11/2024
63555平安花旗四甲牛B0.089+0.009+11.250%28.65029.25001/11/2024
63830平安摩通四十牛D0.122+0.009+7.965%25.40026.00018/10/2024
65831平安匯豐四十牛D0.111+0.008+7.767%26.40027.00031/10/2024
66216平安花旗四乙牛A0.114+0.008+7.547%26.30026.90002/12/2024
67072平安法興五十牛A0.135+0.008+6.299%23.40024.00031/10/2025
67154平安瑞銀四十牛S0.140+0.007+5.263%23.40024.00023/10/2024
67538平安匯豐五十牛F0.121+0.008+7.080%24.40025.00030/10/2025
67643平安匯豐五十牛G0.138+0.008+6.154%22.40023.00030/10/2025
67689平安法興五甲牛A0.149+0.009+6.429%21.90022.50027/11/2025
68778平安瑞銀五十牛C0.086+0.009+11.688%28.40029.00023/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50588平安摩通五三熊A0.124-0.008-6.061%50.60050.00014/03/2025
50608平安瑞銀四甲熊B0.089-0.009-9.184%46.60046.00028/11/2024
54019平安花旗四八熊A0.127-0.007-5.224%50.30049.70001/08/2024
55625平安花旗四十熊A0.088-0.009-9.278%46.30045.70003/10/2024
57005平安摩通四五熊A0.079-0.008-9.195%46.60046.00010/05/2024
57410平安瑞銀五三熊A0.1250.0000.000%50.60050.00012/03/2025
57999平安瑞銀四十熊A0.057-0.011-16.176%43.60043.00021/10/2024
59010平安中銀四七熊A0.061-0.007-10.294%43.80043.00030/07/2024
59080平安法興四十熊A0.046-0.011-19.298%42.60042.00031/10/2024
59095平安摩通四七熊A0.044-0.011-20.000%42.60042.00019/07/2024
59178平安匯豐四十熊A0.091-0.009-9.000%46.60046.00031/10/2024
59434平安法巴四甲熊G0.0000.000%45.60045.00028/11/2024
60700平安花旗四八熊B0.046-0.009-16.364%42.65042.05001/08/2024
61292平安匯豐五乙熊A0.045-0.010-18.182%42.60042.00030/12/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/05/2024 15:15
  即時報價更新時間為 09/05/2024 15:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎