22928 平安摩利五三購A (認購證)
即時 按盤價 跌0.121 -0.007 (-5.469%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55318平安匯豐五八牛A0.064-0.004-5.882%23.40024.00014/08/2025
55381平安摩通五三牛A0.067-0.001-1.471%23.40024.00014/03/2025
59325平安摩通四七牛E0.041-0.003-6.818%26.40027.00019/07/2024
59341平安法興四乙牛A0.026-0.004-13.333%27.90028.50031/12/2024
59422平安法巴四甲牛F0.059-0.003-4.839%24.40025.00028/11/2024
61514平安瑞銀四十牛O0.029-0.004-12.121%27.40028.00021/10/2024
61862平安匯豐五十牛B0.030-0.002-6.250%27.40028.00030/10/2025
61866平安匯豐五十牛C0.041-0.005-10.870%25.40026.00030/10/2025
62173平安法興四甲牛E0.039-0.003-7.143%26.40027.00028/11/2024
62247平安摩通四十牛B0.022-0.003-12.000%28.40029.00018/10/2024
62402平安高盛四甲牛A0.059-0.001-1.667%24.40025.00021/11/2024
62460平安瑞銀四十牛P0.042-0.003-6.667%25.90026.50030/10/2024
62624平安法興五三牛A0.053-0.003-5.357%24.90025.50028/03/2025
62949平安匯豐五十牛D0.019-0.002-9.524%28.40029.00030/10/2025
63303平安摩通四甲牛A0.029-0.003-9.375%27.40028.00008/11/2024
63555平安花旗四甲牛B0.023-0.002-8.000%28.65029.25001/11/2024
63830平安摩通四十牛D0.047-0.002-4.082%25.40026.00018/10/2024
65831平安匯豐四十牛D0.039-0.003-7.143%26.40027.00031/10/2024
66216平安花旗四乙牛A0.041-0.004-8.889%26.30026.90002/12/2024
67072平安法興五十牛A0.0620.0000.000%23.40024.00031/10/2025
67154平安瑞銀四十牛S0.064-0.004-5.882%23.40024.00023/10/2024
67538平安匯豐五十牛F0.052-0.003-5.455%24.40025.00030/10/2025
67643平安匯豐五十牛G0.067-0.004-5.634%22.40023.00030/10/2025
67689平安法興五甲牛A0.076-0.002-2.564%21.90022.50027/11/2025
68778平安瑞銀五十牛C0.021-0.002-8.696%28.40029.00023/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50394平安摩通四四熊A0.3500.0000.000%65.60065.00019/04/2024
50588平安摩通五三熊A0.199+0.003+1.531%50.60050.00014/03/2025
50608平安瑞銀四甲熊B0.167+0.002+1.212%46.60046.00028/11/2024
51495平安摩通四甲熊A0.086+0.001+1.176%38.60038.00008/11/2024
52434平安法興四四熊B0.2140.0000.000%52.60052.00026/04/2024
52746平安瑞銀五一熊A0.078+0.002+2.632%38.10037.50020/01/2025
53392平安匯豐四甲熊A0.088+0.003+3.529%38.60038.00028/11/2024
54019平安花旗四八熊A0.202+0.001+0.498%50.30049.70001/08/2024
54848平安法興五四熊B0.061+0.003+5.172%36.60036.00029/04/2025
55259平安瑞銀五四熊B0.041+0.004+10.811%34.60034.00010/04/2025
55380平安摩通五四熊A0.027+0.001+3.846%33.60033.00011/04/2025
55457平安法興五四熊C0.0300.0000.000%33.60033.00028/04/2025
55592平安法興四四熊C0.1540.0000.000%46.60046.00029/04/2024
55625平安花旗四十熊A0.167+0.001+0.602%46.30045.70003/10/2024
57005平安摩通四五熊A0.155+0.001+0.649%46.60046.00010/05/2024
57999平安瑞銀四十熊A0.141+0.005+3.676%43.60043.00021/10/2024
59010平安中銀四七熊A0.1410.0000.000%43.80043.00030/07/2024
59080平安法興四十熊A0.126+0.001+0.800%42.60042.00031/10/2024
59095平安摩通四七熊A0.127+0.004+3.252%42.60042.00019/07/2024
59178平安匯豐四十熊A0.170+0.002+1.190%46.60046.00031/10/2024
59208平安瑞銀四十熊B0.108+0.002+1.887%40.60040.00023/10/2024
59433平安法巴四甲熊F0.0000.000%40.60040.00028/11/2024
59434平安法巴四甲熊G0.0000.000%45.60045.00028/11/2024
60700平安花旗四八熊B0.126+0.001+0.800%42.65042.05001/08/2024
61292平安匯豐五乙熊A0.125+0.001+0.806%42.60042.00030/12/2025
61442平安法興四十熊B0.096+0.002+2.128%39.60039.00030/10/2024
63208平安花旗四七熊A0.0920.0000.000%39.30038.70003/07/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/04/2024 18:00
  即時報價更新時間為 19/04/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力