24088 港交瑞信九乙購B (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52498港交中銀九乙牛O0.1950.0000.000%223.000225.00030/12/2019
52643港交摩通零二牛D0.062-0.010-13.889%207.400210.20014/02/2020
52644港交摩通零二牛E0.088-0.004-4.348%197.400200.20014/02/2020
52779港交中銀九乙牛P0.3600.0000.000%207.600210.00030/12/2019
52933港交法興九乙牛T0.155-0.045-22.500%223.000225.00030/12/2019
53195港交滙豐零五牛A0.074-0.009-10.843%200.880202.88025/05/2020
53302港交海通零二牛A0.177-0.050-22.026%222.200224.20005/02/2020
53404港交東亞零三牛B0.155-0.051-24.757%222.000224.00027/03/2020
53436港交滙豐零六牛A0.092-0.007-7.071%192.880194.88022/06/2020
53438港交滙豐零六牛B0.080-0.011-12.088%196.880198.88008/06/2020
53505港交海通零二牛B0.290-0.045-13.433%212.200214.20010/02/2020
53527港交法興零六牛A0.400-0.050-11.111%198.000200.00029/06/2020
53546港交瑞信零六牛A0.052-0.010-16.129%213.280215.28029/06/2020
53547港交瑞信零六牛B0.071-0.010-12.346%203.680205.68029/06/2020
53560港交高盛零二牛A0.0890.0000.000%198.080200.08020/02/2020
53574港交中銀九乙牛Q0.2550.0000.000%216.000218.00030/12/2019
53651港交法興九乙牛W0.068-0.050-42.373%231.000233.00031/12/2019
53664港交高盛零二牛B0.056-0.049-46.667%231.080233.08020/02/2020
53679港交法巴零九牛F0.075-0.045-37.500%230.000232.00029/09/2020
53682港交法巴零九牛G0.0000.000%214.000216.00029/09/2020
53725港交中銀零一牛A0.111-0.046-29.299%228.000230.00030/01/2020
53766港交瑞信零二牛B0.013-0.008-38.095%232.380234.38021/02/2020
53787港交法興零一牛B0.101-0.044-30.345%228.000230.00030/01/2020
53788港交法興零五牛A0.285-0.050-14.925%208.000210.00006/05/2020
53835港交滙豐零二牛D0.021-0.057-73.077%233.380235.38017/02/2020
53936港交摩通零四牛A0.021-0.009-30.000%228.200230.20009/04/2020
53958港交滙豐零五牛B0.073-0.049-40.164%229.380231.38018/05/2020
54705港交法興零四牛A0.175-0.046-20.814%221.000223.00029/04/2020
54752港交瑞通零三牛A0.096-0.041-29.927%228.800230.80027/03/2020
55225港交海通零三牛A0.053-0.045-45.918%232.200234.20002/03/2020
55610港交高盛零二牛C0.0000.000%234.080236.08027/02/2020
55617港交法興零二牛F0.0000.000%242.000244.00018/02/2020
55676港交摩利零二牛A0.0000.000%237.800239.80018/02/2020
55677港交摩利零三牛A0.0000.000%228.800230.80002/03/2020
55693港交法興零一牛D0.0000.000%247.200249.20015/01/2020
55746港交滙豐零六牛F0.0000.000%237.380239.38001/06/2020
55808港交瑞銀零六牛B0.0000.000%243.000245.00015/06/2020
57590港交瑞信九十牛A0.2650.0000.000%215.880217.88025/10/2019
58322港交滙豐九乙牛C0.052-0.008-13.333%212.880214.88016/12/2019
58534港交中銀九乙牛H0.0610.0000.000%212.600215.00031/12/2019
58679港交摩通九甲牛D0.037-0.008-17.778%220.200222.20015/11/2019
59010港交瑞信零二牛A0.034-0.009-20.930%222.880224.88020/02/2020
60147港交法巴九甲牛C0.162-0.040-19.802%222.000224.00028/11/2019
60311港交瑞通九十牛C0.335-0.035-9.459%206.100208.10018/10/2019
60590港交滙豐九乙牛D0.060-0.008-11.765%208.880210.88030/12/2019
61077港交滙豐九甲牛J0.115-0.049-29.878%225.380227.38018/11/2019
61233港交高盛九乙牛N0.100-0.049-32.886%227.080229.08030/12/2019
62021港交瑞通九九牛B0.260-0.035-11.864%213.100215.10020/09/2019
62034港交麥銀九九牛A0.355-0.030-7.792%203.380205.38030/09/2019
62101港交瑞通九九牛A0.5200.0000.000%198.100200.10020/09/2019
62146港交滙豐零一牛A0.069-0.008-10.390%204.880206.88006/01/2020
62279港交高盛九乙牛U0.305-0.040-11.594%208.080210.08030/12/2019
62674港交法興九甲牛G0.238-0.047-16.491%214.000216.00028/11/2019
62690港交高盛九乙牛K0.210-0.045-17.647%217.080219.08030/12/2019
63631港交高盛九乙牛L0.180-0.045-20.000%220.000222.00030/12/2019
64206港交高盛九乙牛A0.5300.0000.000%190.080192.08030/12/2019
64218港交瑞銀九九牛B0.1590.0000.000%226.000228.00023/09/2019
64784港交法興九乙牛B0.335-0.055-14.103%204.000206.00020/12/2019
65295港交瑞銀九乙牛E0.062-0.008-11.429%207.500210.00023/12/2019
65541港交法興九乙牛C0.207-0.040-16.194%218.000220.00018/12/2019
66200港交高盛九乙牛C0.5800.0000.000%186.080188.08030/12/2019
66517港交滙豐九乙牛A0.208-0.040-16.129%216.880218.88009/12/2019
67911港交中銀九乙牛F0.043-0.011-20.370%217.600220.00031/12/2019
68089港交瑞通九十牛A0.590-0.020-3.279%183.100185.10025/10/2019
68328港交瑞通九十牛B0.740-0.020-2.632%168.100170.10025/10/2019
68376港交高盛九乙牛M0.144-0.049-25.389%223.080225.08030/12/2019
69463港交滙豐九乙牛B0.164-0.045-21.531%220.880222.88002/12/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50156港交法興九甲熊K0.6800.0000.000%307.000305.00018/11/2019
50304港交東亞九乙熊F0.4850.0000.000%287.880285.88013/12/2019
50619港交摩通零一熊A0.1470.0000.000%312.800310.80010/01/2020
50620港交摩通零二熊A0.186+0.011+6.286%328.800326.80014/02/2020
50637港交法興九乙熊G0.440+0.025+6.024%282.000280.00030/12/2019
50759港交瑞銀九乙熊C0.119+0.009+8.182%295.500293.00023/12/2019
50901港交瑞銀零一熊A0.088+0.008+10.000%280.500278.00020/01/2020
50912港交海通零三熊B0.5400.0000.000%290.600288.60017/03/2020
50913港交海通零三熊C0.6500.0000.000%300.800298.80017/03/2020
50993港交滙豐九乙熊E0.460+0.035+8.235%281.880279.88023/12/2019
51133港交高盛九乙熊M0.450+0.035+8.434%280.880278.88030/12/2019
51324港交滙豐零一熊B0.510+0.030+6.250%287.880285.88013/01/2020
51556港交中銀九乙熊H0.5000.0000.000%289.500287.50030/12/2019
51583港交瑞銀零二熊C0.073+0.008+12.308%272.500270.00024/02/2020
51593港交摩通零二熊B0.074+0.007+10.448%272.800270.80014/02/2020
51607港交海通零三熊D0.4200.0000.000%280.200278.20020/03/2020
51619港交瑞信零七熊A0.081+0.007+9.459%276.180274.18008/07/2020
51625港交高盛九乙熊N0.400+0.035+9.589%275.880273.88030/12/2019
51631港交法興九甲熊M0.3750.0000.000%277.000275.00018/11/2019
51641港交滙豐零二熊A0.415+0.035+9.211%277.880275.88003/02/2020
51898港交滙豐零一熊C0.380+0.035+10.145%273.880271.88006/01/2020
51915港交瑞銀零一熊B0.0930.0000.000%287.000285.00013/01/2020
51933港交法巴零七熊O0.0000.000%280.000278.00030/07/2020
52031港交法興九乙熊H0.3050.0000.000%271.000269.00030/12/2019
52084港交摩通零二熊C0.0800.0000.000%279.800277.80014/02/2020
52262港交東亞零四熊A0.3150.0000.000%269.880267.88002/04/2020
52268港交滙豐零二熊B0.335+0.040+13.559%269.880267.88017/02/2020
52299港交瑞銀零二熊D0.053+0.009+20.455%262.500260.00028/02/2020
52304港交瑞通零二熊A0.410+0.030+7.895%277.100274.90021/02/2020
52341港交法興零二熊A0.295+0.047+18.952%265.000263.00028/02/2020
52393港交中銀九乙熊I0.3350.0000.000%272.000270.00030/12/2019
52408港交摩通零二熊D0.057+0.009+18.750%263.600260.80014/02/2020
52437港交海通零三熊E0.3350.0000.000%270.200268.20010/03/2020
52450港交高盛九乙熊O0.350+0.040+12.903%270.880268.88030/12/2019
52459港交東亞零四熊B0.248+0.040+19.231%260.200258.20003/04/2020
52499港交中銀九乙熊J0.2330.0000.000%262.000260.00030/12/2019
52536港交滙豐零一熊D0.250+0.036+16.822%261.880259.88020/01/2020
52719港交法興零二熊B0.213+0.038+21.714%258.000256.00028/02/2020
52865港交海通零三熊F0.3250.0000.000%270.600268.60006/03/2020
52869港交瑞通零二熊B0.305+0.045+17.308%265.100262.90021/02/2020
52977港交滙豐零四熊A0.228+0.048+26.667%257.880255.88020/04/2020
53079港交海通零三熊G0.275+0.039+16.525%262.200260.20005/03/2020
53090港交滙豐零四熊B0.310+0.050+19.231%265.880263.88014/04/2020
53287港交瑞信零二熊A0.064+0.008+14.286%266.880264.88021/02/2020
54274港交法興零二熊E0.2220.0000.000%262.000260.00005/02/2020
54377港交法巴零七熊S0.206+0.019+10.160%258.000256.00030/07/2020
54378港交法巴零七熊T0.2440.0000.000%264.000262.00030/07/2020
54379港交法巴零七熊U0.3200.0000.000%272.000270.00030/07/2020
55303港交法興零二熊F0.133+0.041+44.565%249.000247.00007/02/2020
55438港交法興零二熊G0.184+0.043+30.496%254.000252.00006/02/2020
55674港交摩利零六熊A0.0000.000%263.800261.80008/06/2020
55675港交摩利零二熊A0.0000.000%257.800255.80018/02/2020
55749港交滙豐零二熊F0.0000.000%252.880250.88024/02/2020
55760港交法巴零七熊X0.0000.000%250.000248.00030/07/2020
55809港交瑞銀零六熊A0.0000.000%249.000247.00015/06/2020
55852港交瑞信零四熊B0.0000.000%256.880254.88028/04/2020
57328港交滙豐九十熊F0.168+0.006+3.704%317.880315.88002/10/2019
57353港交瑞信九乙熊G0.1160.0000.000%294.680292.68020/12/2019
57630港交法興九十熊B0.9300.0000.000%332.000330.00028/10/2019
57747港交瑞信九甲熊D0.1360.0000.000%304.280302.28028/11/2019
57748港交瑞信九甲熊E0.1560.0000.000%314.280312.28028/11/2019
57831港交摩通九十熊C0.0960.0000.000%285.800283.80011/10/2019
58110港交中銀九乙熊B0.1070.0000.000%292.400290.00018/12/2019
58313港交中銀九乙熊A0.1280.0000.000%302.400300.00016/12/2019
58485港交滙豐九甲熊D0.175+0.007+4.167%321.880319.88025/11/2019
59426港交瑞信九乙熊I0.098+0.005+5.376%284.080282.08030/12/2019
60205港交滙豐九十熊A0.550+0.030+5.769%289.880287.88008/10/2019
60390港交瑞通九甲熊B0.550+0.020+3.774%290.100287.90029/11/2019
60544港交滙豐九乙熊B0.191+0.007+3.804%329.880327.88009/12/2019
60870港交瑞信九乙熊C0.5000.0000.000%289.870287.87020/12/2019
60985港交滙豐九十熊B0.620+0.040+6.897%297.880295.88028/10/2019
61865港交東亞九乙熊C0.5300.0000.000%294.000292.00006/12/2019
62590港交滙豐九乙熊A0.183+0.007+3.977%325.880323.88002/12/2019
62758港交法興九十熊D0.4750.0000.000%287.000285.00030/10/2019
62796港交中銀九乙熊C0.0970.0000.000%287.400285.00030/12/2019
63045港交滙豐九甲熊A0.700+0.020+2.941%305.880303.88004/11/2019
63272港交東亞九乙熊D0.1300.0000.000%304.000302.00031/12/2019
63318港交摩通九十熊A0.1030.0000.000%288.800286.80011/10/2019
63371港交法巴零七熊E0.4750.0000.000%288.000286.00030/07/2020
63384港交法巴零七熊F0.7100.0000.000%312.000310.00030/07/2020
63739港交高盛九乙熊E0.7200.0000.000%310.880308.88030/12/2019
63912港交滙豐九乙熊C0.206+0.007+3.518%337.880335.88016/12/2019
64665港交滙豐九九熊G0.4700.0000.000%285.880283.88016/09/2019
64764港交瑞通九乙熊A0.0000.000%305.100302.90013/12/2019
64820港交中銀九乙熊G0.5800.0000.000%297.000295.00018/12/2019
66708港交法興九九熊B0.570+0.040+7.547%292.000290.00027/09/2019
67352港交滙豐九九熊B0.600+0.030+5.263%293.880291.88030/09/2019
67396港交摩通九乙熊B0.1160.0000.000%296.800294.80013/12/2019
67542港交瑞銀九十熊A0.6100.0000.000%300.000298.00028/10/2019
67545港交瑞銀九十熊B0.7200.0000.000%310.000308.00028/10/2019
67952港交滙豐九十熊E0.670+0.030+4.688%301.880299.88014/10/2019
67963港交滙豐九甲熊B0.790+0.030+3.947%313.880311.88018/11/2019
68369港交瑞通九乙熊B0.0000.000%315.100312.90013/12/2019
68663港交高盛九乙熊C0.5100.0000.000%290.880288.88030/12/2019
68778港交瑞信九乙熊D0.680+0.060+9.677%299.970297.97013/12/2019
68782港交瑞信九乙熊E0.6900.0000.000%309.070307.07020/12/2019
69003港交滙豐九甲熊C0.740+0.020+2.778%309.880307.88011/11/2019
69401港交法興九甲熊J0.5800.0000.000%297.000295.00020/11/2019
69419港交法興九乙熊E0.6200.0000.000%302.000300.00031/12/2019
69424港交高盛九乙熊D0.6200.0000.000%300.880298.88030/12/2019
69671港交法興九乙熊F0.7700.0000.000%317.000315.00030/12/2019
69719港交瑞通零一熊A0.0000.000%330.100327.90010/01/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/09/2019 12:45
  即時報價更新時間為 16/09/2019 13:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱