24116 舜光法興零六沽A (認沽證)
即時 按盤價 升0.031 +0.005 (+19.231%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52126舜光瑞銀零乙牛A0.126-0.046-26.744%118.000122.00031/12/2020
53590舜光滙豐零三牛A0.475-0.035-6.863%81.88085.88016/03/2020
53621舜光瑞信零四牛B0.480-0.030-5.882%82.88086.88028/04/2020
54124舜光滙豐零四牛A0.410-0.035-7.865%88.88092.88006/04/2020
54157舜光瑞信零二牛C0.375-0.040-9.639%92.88096.88027/02/2020
54355舜光法興零二牛A0.405-0.035-7.955%89.80093.80028/02/2020
54914舜光滙豐零三牛B0.340-0.035-9.333%95.88099.88009/03/2020
54958舜光海通零二牛C0.3800.0000.000%96.200100.20026/02/2020
55000舜光瑞通零四牛A0.355-0.040-10.127%95.80099.80024/04/2020
55277舜光瑞信零四牛C0.295-0.035-10.606%101.280105.28028/04/2020
55451舜光滙豐零四牛B0.265-0.045-14.516%102.880106.88020/04/2020
55463舜光瑞通零七牛A0.233-0.042-15.273%106.800110.80017/07/2020
56401舜光海通零三牛A0.234-0.031-11.698%106.200110.20017/03/2020
57228舜光摩利零十牛A0.186-0.047-20.172%110.800114.80005/10/2020
57560舜光高盛零乙牛B0.135-0.052-27.807%114.880118.88030/12/2020
58255舜光東亞零七牛A0.295-0.050-14.493%99.000103.00015/07/2020
60588舜光瑞信零甲牛C0.088-0.047-34.815%120.880124.88027/11/2020
61759舜光法興零四牛E0.237-0.053-18.276%106.000110.00029/04/2020
62461舜光瑞通零甲牛A0.152-0.049-24.378%114.800118.80013/11/2020
62637舜光滙豐零五牛C0.118-0.050-29.762%116.880120.88011/05/2020
65349舜光滙豐零五牛A0.196-0.047-19.342%109.880113.88004/05/2020
65413舜光海通零四牛A0.158-0.049-23.671%114.200118.20028/04/2020
65544舜光瑞信零乙牛A0.189-0.043-18.534%111.280115.28030/12/2020
65660舜光法興零四牛A0.177-0.048-21.333%112.000116.00029/04/2020
65745舜光東亞零五牛A0.155-0.051-24.757%114.000118.00011/05/2020
67496舜光法興零八牛A0.107-0.051-32.278%119.000123.00003/08/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50258舜光瑞通零甲熊C0.395+0.035+9.722%167.800163.80006/11/2020
50260舜光瑞通零乙熊A0.255+0.046+22.010%152.900148.90004/12/2020
50412舜光摩利零乙熊A0.340+0.040+13.333%162.000158.00030/12/2020
50413舜光摩利零乙熊B0.248+0.042+20.388%153.000149.00018/12/2020
50440舜光海通零十熊A0.242+0.050+26.042%149.800145.80030/10/2020
50938舜光瑞銀一三熊A0.053+0.007+15.217%154.000150.00031/03/2021
52598舜光海通零甲熊A0.0990.0000.000%135.800131.80025/11/2020
56467舜光滙豐零四熊B0.285+0.048+20.253%154.880150.88027/04/2020
57007舜光瑞通零乙熊B0.156+0.048+44.444%142.800138.80018/12/2020
57229舜光摩利零乙熊C0.162+0.047+40.870%144.000140.00001/12/2020
57356舜光法興零乙熊A0.167+0.050+42.735%144.000140.00030/12/2020
57524舜光海通零七熊B0.165+0.049+42.241%142.800138.80020/07/2020
57607舜光滙豐零六熊B0.194+0.047+31.973%145.880141.88029/06/2020
57827舜光瑞信一一熊A0.136+0.053+63.855%141.000138.00015/01/2021
64527舜光瑞信零甲熊B0.305+0.035+12.963%158.880154.88005/11/2020
64528舜光瑞信零乙熊B0.071+0.008+12.698%162.680158.68022/12/2020
64560舜光法興零七熊A0.380+0.035+10.145%166.000162.00030/07/2020
64778舜光海通零七熊A0.375+0.045+13.636%162.800158.80024/07/2020
65562舜光瑞通零甲熊B0.0000.000%176.000172.00020/11/2020
65663舜光法興零四熊B0.290+0.048+19.835%156.000152.00029/04/2020
65991舜光瑞通零六熊A0.330+0.035+11.864%160.900156.90012/06/2020
67128舜光瑞信零乙熊C0.092+0.009+10.843%172.880168.88030/12/2020
67468舜光滙豐零五熊A0.380+0.050+15.152%164.380160.38004/05/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/02/2020 17:59
  即時報價更新時間為 26/02/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套