24319 平安匯豐四甲購A (認購證)
即時 按盤價 升0.203 +0.023 (+12.778%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55318平安匯豐五八牛A0.098+0.005+5.376%23.40024.00014/08/2025
55381平安摩通五三牛A0.103+0.006+6.186%23.40024.00014/03/2025
55596平安瑞銀五十牛H0.113+0.007+6.604%21.40022.00028/10/2025
55649平安瑞銀五甲牛A0.039+0.004+11.429%29.90030.50003/11/2025
55833平安法興五十牛E0.0470.0000.000%29.40030.00030/10/2025
59325平安摩通四七牛E0.077+0.007+10.000%26.40027.00019/07/2024
59341平安法興四乙牛A0.060+0.005+9.091%27.90028.50031/12/2024
59422平安法巴四甲牛F0.094+0.008+9.302%24.40025.00028/11/2024
61514平安瑞銀四十牛O0.062+0.007+12.727%27.40028.00021/10/2024
61862平安匯豐五十牛B0.060+0.008+15.385%27.40028.00030/10/2025
61866平安匯豐五十牛C0.076+0.009+13.433%25.40026.00030/10/2025
62173平安法興四甲牛E0.074+0.007+10.448%26.40027.00028/11/2024
62247平安摩通四十牛B0.053+0.006+12.766%28.40029.00018/10/2024
62402平安高盛四甲牛A0.094+0.006+6.818%24.40025.00021/11/2024
62460平安瑞銀四十牛P0.078+0.008+11.429%25.90026.50030/10/2024
62624平安法興五三牛A0.091+0.008+9.639%24.90025.50028/03/2025
62949平安匯豐五十牛D0.049+0.005+11.364%28.40029.00030/10/2025
63303平安摩通四甲牛A0.063+0.006+10.526%27.40028.00008/11/2024
63555平安花旗四甲牛B0.054+0.006+12.500%28.65029.25001/11/2024
63830平安摩通四十牛D0.082+0.006+7.895%25.40026.00018/10/2024
65831平安匯豐四十牛D0.074+0.007+10.448%26.40027.00031/10/2024
66216平安花旗四乙牛A0.077+0.007+10.000%26.30026.90002/12/2024
67072平安法興五十牛A0.097+0.008+8.989%23.40024.00031/10/2025
67154平安瑞銀四十牛S0.101+0.007+7.447%23.40024.00023/10/2024
67538平安匯豐五十牛F0.084+0.005+6.329%24.40025.00030/10/2025
67643平安匯豐五十牛G0.103+0.012+13.187%22.40023.00030/10/2025
67689平安法興五甲牛A0.110+0.008+7.843%21.90022.50027/11/2025
68778平安瑞銀五十牛C0.051+0.006+13.333%28.40029.00023/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50588平安摩通五三熊A0.161-0.007-4.167%50.60050.00014/03/2025
50608平安瑞銀四甲熊B0.130-0.007-5.109%46.60046.00028/11/2024
51495平安摩通四甲熊A0.043-0.008-15.686%38.60038.00008/11/2024
52434平安法興四四熊B0.178-0.006-3.261%52.60052.00026/04/2024
52746平安瑞銀五一熊A0.036-0.007-16.279%38.10037.50020/01/2025
53392平安匯豐四甲熊A0.045-0.006-11.765%38.60038.00028/11/2024
54019平安花旗四八熊A0.166-0.006-3.488%50.30049.70001/08/2024
54848平安法興五四熊B0.019-0.006-24.000%36.60036.00029/04/2025
55592平安法興四四熊C0.118-0.006-4.839%46.60046.00029/04/2024
55625平安花旗四十熊A0.130-0.006-4.412%46.30045.70003/10/2024
57005平安摩通四五熊A0.118-0.006-4.839%46.60046.00010/05/2024
57999平安瑞銀四十熊A0.099-0.008-7.477%43.60043.00021/10/2024
59010平安中銀四七熊A0.104-0.006-5.455%43.80043.00030/07/2024
59080平安法興四十熊A0.090-0.006-6.250%42.60042.00031/10/2024
59095平安摩通四七熊A0.088-0.007-7.368%42.60042.00019/07/2024
59178平安匯豐四十熊A0.131-0.008-5.755%46.60046.00031/10/2024
59208平安瑞銀四十熊B0.066-0.009-12.000%40.60040.00023/10/2024
59433平安法巴四甲熊F0.0000.000%40.60040.00028/11/2024
59434平安法巴四甲熊G0.0000.000%45.60045.00028/11/2024
60700平安花旗四八熊B0.087-0.008-8.421%42.65042.05001/08/2024
61292平安匯豐五乙熊A0.086-0.009-9.474%42.60042.00030/12/2025
61442平安法興四十熊B0.055-0.008-12.698%39.60039.00030/10/2024
63208平安花旗四七熊A0.051-0.009-15.000%39.30038.70003/07/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/04/2024 13:22
  即時報價更新時間為 25/04/2024 13:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎