25601 騰訊法巴二四購B (認購證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50224騰訊瑞信一七牛F0.102-0.019-15.702%563.080565.88029/07/2021
50297騰訊摩通一八牛B0.166-0.020-10.753%532.800535.80013/08/2021
50482騰訊法興一九牛F0.115-0.021-15.441%557.000560.00030/09/2021
50584騰訊高盛一七牛O1.060-0.100-8.621%508.990511.49030/07/2021
50594騰訊高盛一七牛P1.110-0.090-7.500%505.680508.18030/07/2021
50942騰訊摩通一八牛C0.065-0.019-22.619%582.800585.80020/08/2021
51231騰訊滙豐一甲牛B0.154-0.019-10.983%537.880541.88015/11/2021
51254騰訊滙豐一十牛C0.105-0.020-16.000%561.880565.88018/10/2021
51274騰訊東亞一七牛B0.530-0.110-17.188%561.000564.00026/07/2021
51283騰訊東亞一七牛C0.165-0.022-11.765%531.800534.80026/07/2021
51348騰訊法巴一甲牛Q0.211-0.020-8.658%507.000510.00029/11/2021
51385騰訊中銀一六牛E0.128-0.021-14.094%552.000555.00030/06/2021
51447騰訊瑞通一六牛K1.080-0.080-6.897%508.080510.88025/06/2021
51495騰訊法興一四牛A1.370-0.070-4.861%480.200483.00029/04/2021
51555騰訊法興一四牛B0.280-0.005-1.754%475.200478.00030/04/2021
51830騰訊高盛一七牛Q0.214-0.021-8.936%507.680510.18030/07/2021
51832騰訊高盛一七牛S0.990-0.100-9.174%515.680518.18030/07/2021
52065騰訊海通二二牛A1.970-0.120-5.742%416.900419.70025/02/2022
52184騰訊瑞銀一四牛F1.8000.0000.000%445.000447.80026/04/2021
52304騰訊摩通一九牛B0.125-0.020-13.793%552.800555.80010/09/2021
52458騰訊高盛一七牛U0.206-0.019-8.444%512.680515.18030/07/2021
52625騰訊高盛一六牛E0.295-0.020-6.349%467.680470.18030/06/2021
52835騰訊瑞銀一五牛A0.290-0.025-7.937%467.200470.00031/05/2021
53032騰訊高盛一六牛F0.300-0.020-6.250%463.680466.18030/06/2021
53064騰訊中銀一六牛P0.054-0.015-21.739%589.000593.00030/06/2021
53476騰訊瑞通一七牛A1.240-0.080-6.061%491.400494.20002/07/2021
53975騰訊摩通一十牛E0.088-0.020-18.519%572.800575.80015/10/2021
54079騰訊法興一八牛R0.530-0.080-13.115%563.000566.00031/08/2021
54612騰訊高盛一七牛I0.244-0.021-7.925%492.500495.00030/07/2021
54837騰訊滙豐一六牛F0.244-0.041-14.386%486.880490.88021/06/2021
55304騰訊高盛一六牛R0.094-0.021-18.261%567.380570.18016/06/2021
56090騰訊滙豐一乙牛A0.078-0.021-21.212%573.880577.88013/12/2021
56132騰訊滙豐一甲牛Y0.047-0.022-31.884%589.880593.88030/11/2021
56170騰訊摩利一乙牛K0.080-0.024-23.077%577.000580.00030/12/2021
56171騰訊摩利一乙牛L0.049-0.024-32.877%592.000595.00030/12/2021
56470騰訊瑞銀一十牛K0.035-0.023-39.655%597.200600.00025/10/2021
56473騰訊瑞銀一十牛C0.054-0.021-28.000%589.200592.00025/10/2021
56920騰訊法巴一甲牛R0.055-0.017-23.611%587.000590.00029/11/2021
56923騰訊法巴一乙牛P0.032-0.021-39.623%597.000600.00030/12/2021
56955騰訊瑞信一九牛S0.186-0.094-33.571%597.200600.00029/09/2021
57005騰訊瑞信一九牛T0.420-0.100-19.231%573.080575.88029/09/2021
57213騰訊海通一十牛D0.051-0.020-28.169%592.000595.00029/10/2021
57277騰訊摩通一五牛I0.228-0.020-8.065%502.800505.80021/05/2021
57441騰訊法興一乙牛C0.210-0.090-30.000%595.000598.00030/12/2021
57521騰訊海通二二牛B1.820-0.100-5.208%431.800434.60025/02/2022
57566騰訊法興二二牛B0.059-0.021-26.250%587.000590.00025/02/2022
57683騰訊滙豐一七牛W0.216-0.016-6.897%507.880511.88026/07/2021
57697騰訊高盛一六牛O0.036-0.018-33.333%597.380600.18030/06/2021
57786騰訊高盛一六牛T0.054-0.021-28.000%587.380590.18030/06/2021
57823騰訊東亞二乙牛A0.290-0.105-26.582%585.000589.00029/12/2022
57940騰訊法興一七牛F1.200-0.110-8.397%495.200498.00029/07/2021
58199騰訊瑞銀一十牛M0.044-0.023-34.328%593.200596.00025/10/2021
58600騰訊瑞信一十牛E0.047-0.020-29.851%592.200595.00028/10/2021
59164騰訊法興一七牛C0.455-0.095-17.273%570.000573.00030/07/2021
59297騰訊瑞通一乙牛Q0.055-0.018-24.658%588.200591.00003/12/2021
59448騰訊高盛一七牛B0.044-0.021-32.308%592.380595.18002/07/2021
59497騰訊滙豐一八牛F0.237-0.018-7.059%495.880499.88009/08/2021
59589騰訊高盛一六牛A0.400-0.015-3.614%417.680420.18030/06/2021
59845騰訊法興一五牛O1.180-0.080-6.349%497.700500.50031/05/2021
59913騰訊摩通一五牛J0.213-0.017-7.391%512.800515.80021/05/2021
60265騰訊瑞信一八牛A0.162-0.088-35.200%600.080602.88030/08/2021
60282騰訊瑞信一八牛B0.2650.0000.000%589.080591.88030/08/2021
60404騰訊海通一甲牛E0.178-0.112-38.621%597.000600.00029/11/2021
60468騰訊高盛一十牛M0.098-0.021-17.647%565.680568.18029/10/2021
60565騰訊法興一甲牛E0.189-0.091-32.500%597.000600.00030/11/2021
60568騰訊法興一乙牛F0.270-0.090-25.000%589.000592.00030/12/2021
60679騰訊滙豐一乙牛B0.178-0.019-9.645%525.880529.88030/12/2021
60691騰訊滙豐一甲牛C0.131-0.016-10.884%549.880553.88030/11/2021
60749騰訊法興一乙牛O0.095-0.021-18.103%567.000570.00030/12/2021
60883騰訊高盛一七牛F0.047-0.023-32.857%590.380593.18002/07/2021
60962騰訊高盛一七牛K0.255-0.025-8.929%485.290487.79030/07/2021
60988騰訊高盛一七牛L1.140-0.120-9.524%500.990503.49030/07/2021
61025騰訊高盛一四牛H0.234-0.021-8.235%498.680501.18030/04/2021
61079騰訊中銀一六牛G0.151-0.017-10.119%542.000545.00030/06/2021
61126騰訊瑞銀三一牛A0.485-0.025-4.902%376.200379.00030/01/2023
61231騰訊瑞信一九牛X0.042-0.018-30.000%595.080597.88029/09/2021
61232騰訊瑞信一乙牛A0.095-0.019-16.667%568.080570.88030/12/2021
61252騰訊瑞信一乙牛B0.112-0.020-15.152%559.080561.88030/12/2021
61317騰訊海通一四牛D0.300-0.015-4.762%473.200476.00029/04/2021
61358騰訊瑞銀一七牛M0.078-0.019-19.588%577.200580.00030/07/2021
61360騰訊瑞銀一七牛N0.096-0.019-16.522%567.200570.00030/07/2021
61439騰訊瑞信一十牛D0.060-0.020-25.000%585.200588.00028/10/2021
61580騰訊法興一十牛I0.243-0.087-26.364%592.000595.00029/10/2021
61664騰訊瑞銀一四牛H0.345-0.010-2.817%445.200448.00014/04/2021
61701騰訊高盛一七牛R0.042-0.020-32.258%594.380597.18007/07/2021
61848騰訊瑞通一乙牛B0.084-0.022-20.755%572.000574.80003/12/2021
61880騰訊瑞銀一四牛R1.240-0.080-6.061%492.200495.00023/04/2021
62065騰訊海通一五牛E0.790-0.080-9.195%541.200544.20025/05/2021
62100騰訊瑞銀二甲牛B2.670-0.030-1.111%353.200356.00029/11/2022
62104騰訊瑞銀二乙牛A2.740-0.080-2.837%346.200349.00022/12/2022
62210騰訊高盛一七牛V0.034-0.021-38.182%597.200600.00015/07/2021
62250騰訊法興一五牛C0.475-0.105-18.103%568.000571.00031/05/2021
62273騰訊法興一六牛T0.410-0.085-17.172%575.000578.00030/06/2021
62287騰訊法興一六牛Y0.325-0.100-23.529%582.000585.00030/06/2021
62347騰訊法興一四牛V1.280-0.070-5.185%489.200492.00030/04/2021
62547騰訊高盛一六牛B0.345-0.020-5.479%441.680444.18030/06/2021
62624騰訊法興一八牛S0.590-0.080-11.940%558.000561.00031/08/2021
62682騰訊高盛一十牛Q0.073-0.022-23.158%577.500580.00029/10/2021
62687騰訊滙豐一四牛C0.234-0.016-6.400%498.880502.88019/04/2021
62696騰訊瑞通一甲牛T0.151-0.022-12.717%539.000541.80019/11/2021
62718騰訊滙豐一六牛K0.144-0.017-10.559%543.880547.88028/06/2021
62725騰訊滙豐一八牛H0.167-0.018-9.730%531.880535.88009/08/2021
62744騰訊滙豐一六牛A0.355-0.015-4.054%443.180447.18021/06/2021
62785騰訊滙豐一七牛X0.205-0.016-7.240%513.880517.88012/07/2021
62791騰訊滙豐一八牛I0.290-0.015-4.918%474.880478.88023/08/2021
62794騰訊滙豐一八牛J0.224-0.020-8.197%501.880505.88023/08/2021
62799騰訊滙豐一九牛A0.315-0.015-4.545%462.880466.88013/09/2021
62800騰訊高盛一十牛T0.115-0.023-16.667%556.680559.18029/10/2021
62814騰訊瑞通一甲牛U0.186-0.018-8.824%523.000525.80026/11/2021
62815騰訊高盛一十牛U0.490-0.100-16.949%565.990568.49029/10/2021
62860騰訊瑞銀一六牛H0.640-0.090-12.329%552.200555.00030/06/2021
62873騰訊瑞銀一六牛C0.720-0.110-13.253%542.200545.00030/06/2021
62882騰訊瑞銀一六牛I0.168-0.018-9.677%532.200535.00030/06/2021
62885騰訊瑞銀一六牛B0.185-0.021-10.194%522.200525.00030/06/2021
62964騰訊滙豐一甲牛D0.091-0.017-15.741%567.880571.88022/11/2021
63200騰訊摩利一四牛E0.300-0.025-7.692%462.500465.00030/04/2021
63204騰訊摩利一四牛F0.280-0.015-5.085%477.500480.00030/04/2021
63212騰訊中銀一六牛A0.183-0.013-6.633%522.000525.00030/06/2021
63215騰訊中銀一六牛B0.255-0.015-5.556%492.000495.00030/06/2021
63252騰訊瑞信一五牛H0.910-0.100-9.901%523.080525.88028/05/2021
63255騰訊瑞信一七牛B0.237-0.023-8.846%497.200500.00029/07/2021
63269騰訊瑞信一七牛C0.290-0.015-4.918%472.200475.00029/07/2021
63432騰訊法興一五牛A0.920-0.070-7.071%524.000527.00031/05/2021
63446騰訊法興一六牛G0.980-0.080-7.547%518.500521.50030/06/2021
63447騰訊法興一六牛L0.800-0.070-8.046%536.000539.00030/06/2021
63451騰訊法興一六牛P0.710-0.080-10.127%544.000547.00030/06/2021
63457騰訊法興一七牛T0.640-0.080-11.111%552.500555.50030/07/2021
63483騰訊高盛一八牛S0.0960.0000.000%567.200570.00004/08/2021
63487騰訊法興一四牛X1.240-0.070-5.344%493.200496.00029/04/2021
63492騰訊高盛一八牛C0.0340.0000.000%597.200600.00004/08/2021
63496騰訊高盛一八牛F0.0570.0000.000%587.200590.00004/08/2021
63509騰訊高盛一八牛W0.0750.0000.000%577.200580.00004/08/2021
63655騰訊法興一七牛U1.100-0.070-5.983%506.000509.00030/07/2021
63657騰訊法興一七牛V1.030-0.080-7.207%513.000516.00030/07/2021
63665騰訊法興一八牛L0.300-0.020-6.250%462.000465.00031/08/2021
63666騰訊法興一八牛M0.265-0.015-5.357%485.000488.00031/08/2021
63667騰訊法興一八牛N0.229-0.019-7.661%500.000503.00031/08/2021
63675騰訊法興一九牛A0.380-0.025-6.173%423.000426.00029/09/2021
63676騰訊法興一九牛B0.285-0.020-6.557%472.000475.00029/09/2021
63679騰訊法興一九牛C0.345-0.025-6.757%442.000445.00030/09/2021
63698騰訊高盛一八牛Y0.177-0.021-10.606%527.500530.00027/08/2021
63701騰訊高盛一八牛Z0.157-0.020-11.299%537.500540.00027/08/2021
63703騰訊高盛一八牛B0.135-0.018-11.765%547.500550.00027/08/2021
63705騰訊高盛一八牛M0.630-0.090-12.500%553.490555.99027/08/2021
63709騰訊高盛一十牛B0.710-0.100-12.346%544.680547.18029/10/2021
63717騰訊高盛一八牛U0.810-0.090-10.000%535.680538.18027/08/2021
63719騰訊高盛一八牛V0.184-0.021-10.244%522.500525.00027/08/2021
63739騰訊瑞銀一七牛O0.410-0.100-19.608%573.690576.49030/07/2021
63745騰訊瑞銀一七牛P0.104-0.021-16.800%563.200566.00030/07/2021
63825騰訊高盛一八牛A1.010-0.080-7.339%516.490518.99027/08/2021
63827騰訊高盛一八牛D0.238-0.022-8.462%495.680498.18027/08/2021
63869騰訊滙豐一十牛A0.250-0.025-9.091%491.380495.38029/10/2021
63877騰訊法巴一甲牛A1.640-0.070-4.094%452.500455.00029/11/2021
63888騰訊法巴一乙牛A1.590-0.070-4.217%457.500460.00030/12/2021
63904騰訊法興一五牛P1.140-0.090-7.317%501.200504.00031/05/2021
63930騰訊滙豐一十牛B0.193-0.017-8.095%519.880523.88029/10/2021
64002騰訊瑞銀一六牛G0.880-0.100-10.204%527.200530.00030/06/2021
64004騰訊瑞銀一六牛K0.198-0.017-7.907%517.200520.00030/06/2021
64129騰訊法巴一乙牛W0.190-0.022-10.377%517.000520.00030/12/2021
64165騰訊瑞信一五牛I0.215-0.017-7.328%508.080510.88028/05/2021
64231騰訊法巴一甲牛B0.0000.000%462.500465.00029/11/2021
64242騰訊法巴一乙牛B1.450-0.100-6.452%467.500470.00030/12/2021
64326騰訊法興一五牛U0.830-0.090-9.783%531.500534.50031/05/2021
64327騰訊法興一七牛W0.940-0.100-9.615%521.000524.00030/07/2021
64371騰訊法興一七牛X1.560-0.080-4.878%460.000463.00030/07/2021
64373騰訊瑞信一五牛M0.460-0.070-13.208%570.080572.88028/05/2021
64376騰訊法興一七牛Y1.290-0.130-9.155%484.000487.00030/07/2021
64378騰訊法興一八牛O1.680-0.100-5.618%447.000450.00031/08/2021
64382騰訊法興一八牛P1.430-0.100-6.536%471.000474.00031/08/2021
64553騰訊高盛一十牛C0.830-0.090-9.783%532.490534.99029/10/2021
64611騰訊高盛一八牛E0.192-0.019-9.005%519.680522.18027/08/2021
64773騰訊海通一四牛L0.540-0.080-12.903%567.200570.20028/04/2021
64991騰訊法興一八牛T0.425-0.095-18.269%573.000576.00031/08/2021
65072騰訊摩通一九牛A0.186-0.019-9.268%522.800525.80010/09/2021
65083騰訊高盛一七牛M1.130-0.090-7.377%503.490505.99030/07/2021
65190騰訊法興一六牛A0.510-0.080-13.559%565.000568.00030/06/2021
65219騰訊瑞銀一六牛M0.600-0.100-14.286%555.200558.00030/06/2021
65224騰訊高盛一十牛V0.410-0.100-19.608%573.990576.49029/10/2021
65225騰訊瑞銀一六牛N0.137-0.019-12.179%547.200550.00030/06/2021
65233騰訊瑞銀一六牛J0.790-0.090-10.227%537.200540.00030/06/2021
65282騰訊高盛一十牛W0.465-0.105-18.421%568.680571.18029/10/2021
65394騰訊海通一五牛B0.700-0.080-10.256%550.200553.20025/05/2021
65400騰訊海通一四牛I0.850-0.080-8.602%535.200538.20028/04/2021
65544騰訊海通一五牛A1.460-0.080-5.195%471.200474.00031/05/2021
65640騰訊瑞信一七牛H0.072-0.022-23.404%578.080580.88029/07/2021
65683騰訊瑞信一五牛J0.680-0.090-11.688%547.200550.00028/05/2021
65691騰訊瑞信一七牛D0.153-0.021-12.069%538.080540.88029/07/2021
65839騰訊中銀一六牛H0.072-0.016-18.182%582.000585.00030/06/2021
66041騰訊法巴一甲牛F0.092-0.021-18.584%567.000570.00029/11/2021
66042騰訊法巴一乙牛I0.072-0.019-20.879%577.000580.00030/12/2021
66223騰訊高盛一六牛C0.335-0.015-4.286%449.680452.18030/06/2021
66280騰訊瑞銀一六牛S0.063-0.021-25.000%583.200586.00030/06/2021
66342騰訊法興一五牛W0.630-0.110-14.865%550.000553.00031/05/2021
66419騰訊法興一四牛T0.770-0.080-9.412%540.000543.00030/04/2021
66425騰訊法興一六牛S0.570-0.110-16.176%556.000559.00030/06/2021
66430騰訊法興一九牛D0.177-0.020-10.152%527.000530.00030/09/2021
66502騰訊摩利一八牛A0.710-0.090-11.250%547.000550.00002/08/2021
66505騰訊高盛一十牛D0.640-0.090-12.329%552.990555.49029/10/2021
66513騰訊摩利一八牛B0.560-0.090-13.846%562.000565.00002/08/2021
66524騰訊摩利一七牛C0.440-0.110-20.000%572.000575.00002/07/2021
66597騰訊高盛一十牛E0.147-0.021-12.500%541.680544.18029/10/2021
66619騰訊高盛一十牛F0.590-0.090-13.235%556.990559.49029/10/2021
66684騰訊法興一八牛U0.295-0.095-24.359%585.000588.00031/08/2021
66807騰訊海通一四牛J0.640-0.080-11.111%557.200560.20028/04/2021
66956騰訊法巴一乙牛Y0.174-0.018-9.375%527.000530.00030/12/2021
66972騰訊法巴一乙牛C1.390-0.100-6.711%472.500475.00030/12/2021
66973騰訊法巴一甲牛I0.150-0.020-11.765%537.000540.00029/11/2021
66976騰訊法巴一乙牛Z0.133-0.017-11.333%547.000550.00030/12/2021
66978騰訊法巴一甲牛C1.370-0.070-4.861%477.500480.00029/11/2021
66990騰訊法巴一乙牛D1.290-0.100-7.194%482.500485.00030/12/2021
66991騰訊法巴一甲牛D1.240-0.100-7.463%487.500490.00029/11/2021
66992騰訊高盛一八牛H0.086-0.022-20.370%570.980573.48027/08/2021
66994騰訊法興一四牛P1.200-0.080-6.250%496.200499.00030/04/2021
66995騰訊法巴一甲牛J0.108-0.022-16.923%557.000560.00029/11/2021
67002騰訊高盛一十牛Z0.069-0.019-21.591%580.680583.18029/10/2021
67093騰訊海通一五牛F0.370-0.065-14.943%581.000584.00025/05/2021
67200騰訊瑞銀一六牛O0.560-0.100-15.152%560.200563.00030/06/2021
67207騰訊瑞銀一六牛L0.131-0.021-13.816%550.200553.00030/06/2021
67212騰訊瑞銀一六牛P0.152-0.018-10.588%540.200543.00030/06/2021
67375騰訊瑞通一甲牛V0.118-0.020-14.493%556.000558.80012/11/2021
67394騰訊滙豐一甲牛F0.068-0.020-22.727%579.880583.88012/11/2021
67522騰訊瑞信一七牛E0.600-0.080-11.765%556.080558.88029/07/2021
67559騰訊摩通一五牛G0.285-0.015-5.000%477.800480.80021/05/2021
67638騰訊法巴一乙牛E1.210-0.080-6.202%492.500495.00030/12/2021
67746騰訊高盛一十牛G0.129-0.018-12.245%550.680553.18029/10/2021
67748騰訊高盛一十牛H0.530-0.100-15.873%561.490563.99029/10/2021
67765騰訊中銀一六牛I0.085-0.021-19.811%572.000575.00030/06/2021
67848騰訊瑞信一七牛I0.320-0.100-23.810%583.080585.88029/07/2021
67894騰訊法興一九牛E0.156-0.018-10.345%537.000540.00029/09/2021
67915騰訊法興一六牛M0.325-0.020-5.797%453.200456.00029/06/2021
68068騰訊法興一七牛Z0.550-0.100-15.385%560.500563.50030/07/2021
68082騰訊法興一五牛Q1.110-0.070-5.932%505.200508.00031/05/2021
68087騰訊法興一八牛Q0.700-0.080-10.256%547.000550.00031/08/2021
68207騰訊法巴一乙牛V0.234-0.021-8.235%497.000500.00030/12/2021
68275騰訊法興一七牛J0.365-0.090-19.780%579.000582.00030/07/2021
68287騰訊高盛一十牛A0.300-0.105-25.926%584.680587.18029/10/2021
68464騰訊中銀一六牛C0.550-0.090-14.062%560.880563.88030/06/2021
68670騰訊瑞銀一七牛R0.295-0.110-27.160%585.200588.00030/07/2021
68824騰訊高盛一七牛N1.140-0.080-6.557%502.990505.49030/07/2021
68927騰訊滙豐一甲牛A0.117-0.019-13.971%555.880559.88030/11/2021
68956騰訊滙豐一四牛D0.218-0.017-7.234%504.880508.88026/04/2021
69028騰訊高盛一六牛D0.270-0.020-6.897%477.680480.18030/06/2021
69233騰訊海通一六牛B0.450-0.090-16.667%574.000577.00025/06/2021
69425騰訊瑞銀一五牛S1.070-0.100-8.547%507.200510.00031/05/2021
69465騰訊法興一九牛G0.065-0.017-20.732%583.000586.00030/09/2021
69683騰訊瑞銀一七牛G0.117-0.020-14.599%557.200560.00030/07/2021
69731騰訊摩利一十牛A0.355-0.100-21.978%582.000585.00004/10/2021
69735騰訊法興一四牛L1.070-0.070-6.140%510.200513.00030/04/2021
69898騰訊瑞銀一四牛B0.355-0.020-5.333%437.200440.00013/04/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50409騰訊中銀一六熊L0.365+0.015+4.286%794.000790.00030/06/2021
50736騰訊瑞銀一十熊D0.490+0.015+3.158%852.800850.00029/10/2021
51987騰訊摩利一乙熊A0.390+0.015+4.000%803.000800.00001/12/2021
51992騰訊摩利一甲熊C0.350+0.015+4.478%783.000780.00001/11/2021
52114騰訊中銀一六熊M0.0000.000%855.000850.00030/06/2021
52124騰訊中銀一六熊N0.420+0.020+5.000%815.000810.00030/06/2021
52277騰訊瑞銀一甲熊E0.154+0.020+14.925%682.800680.00029/11/2021
52325騰訊瑞銀一十熊H0.470+0.015+3.297%842.800840.00029/10/2021
52326騰訊瑞銀一十熊I0.550+0.020+3.774%882.800880.00029/10/2021
52327騰訊瑞銀一十熊J0.590+0.020+3.509%902.800900.00029/10/2021
52474騰訊法興一十熊I1.060+0.090+9.278%713.000710.00028/10/2021
52546騰訊瑞銀一十熊L0.370+0.015+4.225%792.800790.00029/10/2021
52561騰訊瑞銀一十熊M0.410+0.015+3.797%812.800810.00029/10/2021
52562騰訊瑞銀一十熊N0.450+0.015+3.448%832.800830.00029/10/2021
52680騰訊法巴一乙熊H0.335+0.010+3.077%783.000780.00030/12/2021
52684騰訊法巴一甲熊F0.375+0.010+2.740%803.000800.00029/11/2021
52688騰訊法巴一乙熊I0.415+0.010+2.469%823.000820.00030/12/2021
52720騰訊法巴一乙熊G0.455+0.010+2.247%843.000840.00030/12/2021
52767騰訊法巴一甲熊G0.490+0.005+1.031%863.000860.00029/11/2021
52768騰訊法巴一乙熊E0.0000.000%883.000880.00030/12/2021
52799騰訊海通一八熊J1.760+0.080+4.762%780.000777.00030/08/2021
52874騰訊滙豐一甲熊H0.425+0.015+3.659%815.880811.88015/11/2021
53010騰訊滙豐一十熊G0.245+0.019+8.407%725.880721.88029/10/2021
53049騰訊滙豐一甲熊I0.375+0.015+4.167%795.880791.88001/11/2021
53232騰訊法興一十熊A0.380+0.010+2.703%803.000800.00029/10/2021
53315騰訊瑞銀一十熊P0.980+0.110+12.644%702.800700.00025/10/2021
53333騰訊瑞銀一十熊G1.060+0.090+9.278%712.800710.00025/10/2021
53337騰訊瑞銀一十熊K0.229+0.016+7.512%722.800720.00025/10/2021
53609騰訊滙豐一甲熊J0.465+0.020+4.494%835.880831.88029/11/2021
53650騰訊滙豐一乙熊C0.500+0.010+2.041%855.880851.88016/12/2021
53704騰訊摩通一十熊C0.440+0.020+4.762%824.800820.80015/10/2021
53892騰訊摩通一甲熊G0.156+0.020+14.706%683.800680.80012/11/2021
53933騰訊東亞一乙熊B2.040+0.090+4.615%808.000805.00028/12/2021
54018騰訊摩通一八熊D0.610+0.030+5.172%904.800900.80020/08/2021
54219騰訊法興一乙熊C0.229+0.017+8.019%723.000720.00031/12/2021
54223騰訊滙豐一乙熊D0.520+0.010+1.961%870.880866.88030/12/2021
54293騰訊海通一九熊M0.234+0.022+10.377%718.000715.00030/09/2021
54297騰訊摩通一甲熊B0.500+0.020+4.167%854.300850.80012/11/2021
54378騰訊法巴一甲熊R0.105+0.020+23.529%663.000660.00029/11/2021
54414騰訊中銀一六熊U0.470+0.020+4.444%835.000830.00030/06/2021
54461騰訊海通一九熊F0.0000.000%810.000807.00030/09/2021
54494騰訊摩利一乙熊B0.590+0.020+3.509%903.000900.00030/12/2021
54506騰訊摩利一乙熊C0.550+0.020+3.774%883.000880.00020/12/2021
54513騰訊摩利一甲熊E0.510+0.015+3.030%863.000860.00030/11/2021
54515騰訊摩利一乙熊D0.470+0.015+3.297%843.000840.00001/12/2021
54518騰訊摩利一甲熊F0.435+0.015+3.571%823.000820.00001/11/2021
54524騰訊法巴一甲熊N0.248+0.019+8.297%733.000730.00029/11/2021
54525騰訊法巴一乙熊R0.255+0.006+2.410%743.000740.00030/12/2021
54570騰訊高盛一乙熊O0.232+0.019+8.920%723.000720.00030/12/2021
54629騰訊瑞銀一九熊P1.220+0.100+8.929%727.800725.00030/09/2021
54630騰訊瑞銀一九熊Q0.260+0.014+5.691%737.800735.00030/09/2021
54697騰訊瑞信一七熊H0.295+0.020+7.273%752.800750.00029/07/2021
54710騰訊摩利一乙熊E0.260+0.016+6.557%738.000735.00030/12/2021
54720騰訊海通一八熊A0.370+0.015+4.225%788.000785.00025/08/2021
54739騰訊海通一七熊C0.400+0.015+3.896%803.000800.00028/07/2021
54757騰訊海通一九熊I0.250+0.015+6.383%728.000725.00030/09/2021
54763騰訊海通一八熊M0.285+0.025+9.615%743.000740.00025/08/2021
54825騰訊海通一九熊A0.425+0.015+3.659%818.000815.00030/09/2021
54829騰訊海通一九熊B0.0000.000%853.000850.00030/09/2021
54836騰訊海通一八熊B0.0000.000%868.000865.00025/08/2021
54917騰訊法興一十熊G0.275+0.020+7.843%743.000740.00028/10/2021
54920騰訊瑞銀一十熊S1.110+0.080+7.767%717.800715.00025/10/2021
54989騰訊摩通一十熊D0.315+0.015+5.000%764.300760.80008/10/2021
54995騰訊瑞通一八熊G0.330+0.015+4.762%771.800768.80027/08/2021
55027騰訊高盛一乙熊K0.250+0.016+6.838%733.000730.00030/12/2021
55086騰訊滙豐一甲熊R0.270+0.015+5.882%740.880736.88018/11/2021
55122騰訊中銀一六熊X0.265+0.015+6.000%745.000740.00030/06/2021
55268騰訊瑞銀一九熊S1.260+0.080+6.780%732.800730.00030/09/2021
55290騰訊高盛一乙熊S0.190+0.018+10.465%703.000700.00030/12/2021
55535騰訊瑞銀一九熊G0.130+0.016+14.035%672.800670.00030/09/2021
55739騰訊瑞通一八熊D0.0000.000%892.000888.00020/08/2021
55777騰訊瑞通一八熊E0.490+0.015+3.158%852.000848.00013/08/2021
56301騰訊法興一九熊M0.189+0.019+11.176%703.000700.00029/09/2021
56302騰訊瑞銀一十熊C0.710+0.080+12.698%677.800675.00025/10/2021
56526騰訊瑞銀一十熊F0.560+0.095+20.430%662.800660.00025/10/2021
56540騰訊摩通一甲熊D0.285+0.030+11.765%744.300740.80012/11/2021
56613騰訊法興一乙熊D1.430+0.070+5.147%753.000750.00031/12/2021
56681騰訊瑞通一八熊H0.255+0.020+8.511%731.800728.80006/08/2021
56720騰訊滙豐一甲熊U0.123+0.022+21.782%665.880661.88019/11/2021
56815騰訊海通一十熊E0.176+0.016+10.000%693.000690.00029/10/2021
57048騰訊法興一八熊C0.350+0.015+4.478%784.000780.00031/08/2021
57124騰訊法興一十熊K0.130+0.020+18.182%673.000670.00029/10/2021
57182騰訊瑞銀一八熊C0.350+0.010+2.941%782.800780.00031/08/2021
57493騰訊瑞信一七熊G2.050+0.080+4.061%810.800808.00029/07/2021
57501騰訊瑞信一十熊A0.395+0.025+6.757%802.800800.00028/10/2021
57504騰訊瑞信一九熊C0.495+0.015+3.125%852.800850.00029/09/2021
57537騰訊瑞信一乙熊A0.590+0.010+1.724%902.800900.00030/12/2021
57882騰訊法興一十熊H1.270+0.110+9.483%733.000730.00028/10/2021
57971騰訊瑞銀一甲熊C0.810+0.080+10.959%687.800685.00029/11/2021
58015騰訊法興一七熊I0.500+0.015+3.093%863.000860.00029/07/2021
58016騰訊法興一七熊J0.360+0.015+4.348%793.000790.00030/07/2021
58091騰訊法興一九熊F0.460+0.015+3.371%843.000840.00029/09/2021
58237騰訊瑞銀一十熊O0.610+0.100+19.608%667.800665.00025/10/2021
58455騰訊海通一甲熊C0.143+0.014+10.853%678.000675.00029/11/2021
58470騰訊海通一甲熊D0.120+0.026+27.660%663.000660.00029/11/2021
58737騰訊法興一七熊L0.530+0.010+1.923%883.000880.00029/07/2021
58744騰訊法興一八熊H0.570+0.010+1.786%903.000900.00030/08/2021
58775騰訊法興一十熊B0.6700.0000.000%953.000950.00028/10/2021
58910騰訊中銀一六熊S0.0000.000%905.000900.00030/06/2021
58914騰訊摩通一甲熊A0.355+0.015+4.412%784.300780.80019/11/2021
58992騰訊中銀一六熊A0.226+0.025+12.438%715.000710.00030/06/2021
59156騰訊瑞信一九熊H0.172+0.019+12.418%690.800688.00029/09/2021
59206騰訊法興一七熊Y0.435+0.030+7.407%823.000820.00029/07/2021
59246騰訊摩利一乙熊F0.226+0.021+10.244%718.000715.00001/12/2021
59259騰訊高盛一乙熊A0.490+0.015+3.158%852.500850.00030/12/2021
59275騰訊高盛一乙熊B0.430+0.015+3.614%822.500820.00030/12/2021
59295騰訊高盛一乙熊C0.390+0.015+4.000%802.500800.00030/12/2021
59309騰訊瑞通一八熊K0.109+0.018+19.780%661.680658.88027/08/2021
59314騰訊高盛一甲熊R0.475+0.015+3.261%845.380842.88029/11/2021
59352騰訊摩利一甲熊K0.179+0.018+11.180%693.000690.00001/11/2021
59359騰訊摩利一十熊E0.650+0.090+16.071%671.000668.00004/10/2021
59514騰訊海通一十熊C0.200+0.020+11.111%703.000700.00029/10/2021
59622騰訊滙豐一甲熊K0.445+0.015+3.488%825.880821.88025/11/2021
59716騰訊瑞銀一十熊Q0.510+0.015+3.030%862.800860.00028/10/2021
59727騰訊滙豐一甲熊M0.405+0.015+3.846%805.880801.88011/11/2021
59780騰訊法興一甲熊D0.161+0.018+12.587%688.000685.00029/11/2021
59865騰訊高盛一乙熊T0.172+0.019+12.418%693.000690.00029/12/2021
59868騰訊高盛一乙熊U0.152+0.021+16.031%683.000680.00029/12/2021
59875騰訊瑞銀一十熊R0.690+0.020+2.985%952.800950.00028/10/2021
59884騰訊滙豐一乙熊H0.155+0.019+13.971%680.880676.88006/12/2021
59952騰訊中銀一六熊D0.114+0.016+16.327%663.000660.00030/06/2021
60402騰訊法興一乙熊A0.600+0.010+1.695%923.000920.00031/12/2021
60413騰訊法巴一甲熊T0.145+0.017+13.281%683.000680.00029/11/2021
60639騰訊高盛一乙熊F0.550+0.020+3.774%883.000880.00030/12/2021
60830騰訊高盛一乙熊V0.110+0.020+22.222%663.000660.00029/12/2021
60973騰訊滙豐一乙熊I0.186+0.019+11.377%695.880691.88013/12/2021
61639騰訊法興一十熊E2.040+0.080+4.082%813.000810.00029/10/2021
61734騰訊中銀一九熊A0.074+0.020+37.037%644.000640.00030/09/2021
62213騰訊摩利一甲熊M0.495+0.100+25.316%653.000650.00001/11/2021
62214騰訊摩利一十熊H0.395+0.100+33.898%643.000640.00004/10/2021
62294騰訊瑞銀一甲熊O0.330+0.070+26.923%643.000640.00025/11/2021
62295騰訊瑞銀一甲熊P0.090+0.015+20.000%653.000650.00025/11/2021
62379騰訊摩利一乙熊I0.0000.000%703.000700.00030/12/2021
62381騰訊摩利一乙熊J0.770+0.090+13.235%683.000680.00001/12/2021
62502騰訊滙豐一乙熊A0.355+0.015+4.412%785.880781.88030/12/2021
62677騰訊瑞銀一九熊L1.460+0.090+6.569%752.800750.00030/09/2021
62679騰訊滙豐一甲熊S0.215+0.019+9.694%710.880706.88025/11/2021
62681騰訊瑞銀一九熊M0.330+0.015+4.762%772.800770.00030/09/2021
62684騰訊瑞銀一十熊V0.360+0.015+4.348%787.800785.00025/10/2021
62689騰訊瑞銀一十熊W0.380+0.015+4.110%797.800795.00025/10/2021
62801騰訊中銀一六熊V0.335+0.020+6.349%775.000770.00030/06/2021
63076騰訊中銀一九熊B0.1000.0000.000%654.000650.00030/09/2021
63110騰訊瑞信一九熊I0.1120.0000.000%660.800658.00029/09/2021
63128騰訊摩通一甲熊C0.400+0.015+3.896%804.800800.80012/11/2021
63177騰訊海通一十熊H0.5100.0000.000%653.000650.00029/10/2021
63184騰訊海通一甲熊F0.0710.0000.000%638.000635.00029/11/2021
63294騰訊瑞銀一十熊A0.390+0.015+4.000%802.800800.00029/10/2021
63328騰訊瑞銀一甲熊Q0.2550.0000.000%633.000630.00025/11/2021
63337騰訊瑞銀一十熊B0.430+0.015+3.614%822.800820.00029/10/2021
63444騰訊瑞通一十熊A0.0550.0000.000%634.500631.50029/10/2021
63464騰訊高盛二三熊E0.0000.000%653.000650.00025/03/2022
63510騰訊高盛二三熊F0.0710.0000.000%643.000640.00025/03/2022
63604騰訊法興一八熊N2.270+0.110+5.093%833.000830.00031/08/2021
64064騰訊摩通一甲熊E0.239+0.016+7.175%724.300720.80012/11/2021
64202騰訊高盛一乙熊G0.295+0.020+7.273%753.000750.00030/12/2021
64243騰訊高盛一乙熊W0.130+0.016+14.035%673.000670.00029/12/2021
64500騰訊瑞信一九熊F0.233+0.020+9.390%720.800718.00029/09/2021
64582騰訊瑞通一八熊L0.194+0.019+10.857%701.800698.80027/08/2021
64940騰訊瑞銀一九熊N1.520+0.080+5.556%757.800755.00030/09/2021
65168騰訊中銀一六熊E0.164+0.021+14.685%685.000680.00030/06/2021
65588騰訊瑞銀一甲熊D0.174+0.021+13.725%692.800690.00029/11/2021
65674騰訊法興一九熊K0.315+0.020+6.780%763.000760.00029/09/2021
65737騰訊瑞通一八熊C0.410+0.015+3.797%812.000808.00020/08/2021
65976騰訊高盛一乙熊H0.310+0.015+5.085%763.000760.00030/12/2021
66617騰訊高盛一乙熊P0.210+0.019+9.948%713.000710.00030/12/2021
66801騰訊瑞銀一十熊X1.590+0.100+6.711%762.800760.00025/10/2021
66804騰訊瑞銀一十熊Y0.340+0.015+4.615%777.800775.00025/10/2021
67297騰訊法巴一乙熊U0.275+0.010+3.774%753.000750.00030/12/2021
67306騰訊法巴一甲熊M0.295+0.010+3.509%763.000760.00029/11/2021
67309騰訊法巴一乙熊L0.0000.000%773.000770.00030/12/2021
67582騰訊海通一九熊D0.0000.000%795.000792.00030/09/2021
67605騰訊摩利一乙熊G0.116+0.017+17.172%663.000660.00001/12/2021
67669騰訊海通一七熊J0.315+0.020+6.780%758.000755.00028/07/2021
67671騰訊海通一九熊H0.340+0.020+6.250%773.000770.00030/09/2021
67948騰訊法興一十熊F1.670+0.100+6.369%773.000770.00029/10/2021
67960騰訊高盛一乙熊I0.330+0.020+6.452%773.180770.18030/12/2021
68256騰訊滙豐一乙熊E0.330+0.015+4.762%770.880766.88013/12/2021
68341騰訊中銀一六熊W0.285+0.015+5.556%755.000750.00030/06/2021
68548騰訊瑞銀一十熊Z1.350+0.070+5.469%742.800740.00025/10/2021
68556騰訊瑞銀一十熊E1.610+0.070+4.545%767.800765.00025/10/2021
68751騰訊瑞信一九熊E0.345+0.015+4.545%779.800777.00029/09/2021
69318騰訊海通一八熊L0.325+0.015+4.839%765.000762.00025/08/2021
69701騰訊高盛一甲熊M0.350+0.015+4.478%782.500780.00029/11/2021
69810騰訊高盛一乙熊J0.270+0.015+5.882%743.000740.00030/12/2021
69841騰訊摩通一甲熊F0.204+0.022+12.088%704.300700.80012/11/2021
69922騰訊法巴一乙熊V0.0000.000%903.000900.00030/12/2021
69923騰訊法巴一甲熊O0.0000.000%923.000920.00029/11/2021
69938騰訊滙豐一甲熊Q0.300+0.015+5.263%755.880751.88030/11/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/04/2021 17:59
  即時報價更新時間為 13/04/2021 07:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021