26696 工行法興一八購A (認購證)
即時 按盤價 不變0.450 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50325工行滙豐一七牛C0.103-0.006-5.505%4.0804.18019/07/2021
50636工行瑞通一九牛A0.105-0.007-6.250%4.1804.28030/09/2021
51126工行瑞銀一十牛A0.057-0.006-9.524%4.6004.70025/10/2021
51182工行高盛一八牛A0.0760.0000.000%4.1004.20030/08/2021
51186工行法興一八牛H0.194-0.006-3.000%3.2003.30030/08/2021
51282工行中銀一四牛A0.206-0.006-2.830%3.3803.48030/04/2021
51854工行瑞信一七牛B0.134-0.006-4.286%3.7803.88029/07/2021
53441工行法興一九牛C0.086-0.006-6.522%4.3004.40029/09/2021
53828工行法興一十牛B0.072-0.005-6.494%4.4504.55029/10/2021
53882工行瑞通一九牛D0.034-0.004-10.526%5.1005.20030/09/2021
54516工行高盛一七牛A0.062-0.006-8.824%4.5804.68027/07/2021
55124工行瑞銀一十牛F0.026-0.004-13.333%5.0005.10025/10/2021
55153工行法興一八牛D0.138-0.006-4.167%3.7503.85006/08/2021
55353工行高盛一乙牛A0.027-0.004-12.903%5.0805.18030/12/2021
55707工行瑞通一十牛A0.051-0.005-8.929%4.8204.92008/10/2021
56409工行法興一甲牛B0.030-0.004-11.765%5.0005.10030/11/2021
56461工行滙豐一七牛A0.154-0.006-3.750%3.5803.68030/07/2021
57268工行滙豐一甲牛B0.033-0.006-15.385%4.9805.08030/11/2021
58112工行滙豐一五牛A0.204-0.005-2.392%3.3803.48003/05/2021
59756工行瑞信一七牛C0.172-0.006-3.371%3.4003.50029/07/2021
60822工行法興一八牛E0.163-0.006-3.550%3.5003.60004/08/2021
60924工行滙豐一七牛B0.136-0.006-4.225%3.7803.88026/07/2021
61146工行瑞銀一七牛A0.164-0.006-3.529%3.6003.70012/07/2021
61478工行中銀一五牛A0.123-0.005-3.906%4.1804.28031/05/2021
61569工行瑞銀一八牛E0.115-0.006-4.959%4.0004.10020/08/2021
61578工行法興一十牛C0.045-0.005-10.000%4.7804.88029/10/2021
61839工行瑞銀一八牛B0.122-0.006-4.688%3.9004.00009/08/2021
62459工行法興一八牛J0.059-0.005-7.813%4.6004.70031/08/2021
63198工行瑞信一十牛B0.036-0.005-12.195%4.8504.95028/10/2021
63852工行滙豐一甲牛A0.080-0.005-5.882%4.3804.48030/11/2021
64114工行法興一九牛B0.125-0.006-4.580%3.9004.00029/09/2021
64195工行瑞信一九牛B0.056-0.005-8.197%4.5804.68029/09/2021
64384工行瑞信一乙牛B0.019-0.004-17.391%5.1805.28030/12/2021
64481工行瑞通一九牛B0.077-0.006-7.229%4.4804.58030/09/2021
64523工行瑞信一七牛G0.088-0.004-4.348%4.2504.35029/07/2021
64996工行瑞銀一十牛B0.041-0.005-10.870%4.8004.90025/10/2021
65351工行滙豐一十牛A0.053-0.005-8.621%4.6804.78029/10/2021
65668工行瑞信一七牛D0.114-0.005-4.202%3.9804.08029/07/2021
65675工行法興一十牛D0.018-0.005-21.739%5.2005.30029/10/2021
66957工行瑞銀一八牛A0.161-0.006-3.593%3.5503.65006/08/2021
67736工行海通一九牛B0.069-0.003-4.167%4.7004.80030/09/2021
68285工行高盛一八牛B0.091-0.006-6.186%4.2804.38030/08/2021
68345工行瑞銀一十牛G0.015-0.005-25.000%5.2005.30025/10/2021
68545工行中銀一八牛A0.062-0.005-7.463%4.5804.68031/08/2021
68592工行瑞銀一七牛B0.095-0.007-6.863%4.2004.30030/07/2021
69272工行瑞銀一七牛C0.075-0.006-7.407%4.4004.50030/07/2021
69756工行法興一八牛I0.102-0.006-5.556%4.1004.20030/08/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51885工行高盛一甲熊A0.106+0.007+7.071%6.1006.00029/11/2021
57148工行滙豐一乙熊A0.080+0.008+11.111%5.8805.78030/12/2021
63782工行瑞銀一十熊B0.138+0.007+5.344%6.4006.30025/10/2021
64515工行瑞信一十熊A0.114+0.009+8.571%6.1806.08028/10/2021
65738工行法興一五熊A0.084+0.006+7.692%6.1006.00017/05/2021
66265工行瑞通一八熊A0.135+0.007+5.469%6.3006.20027/08/2021
67339工行滙豐一乙熊B0.138+0.007+5.344%6.3806.28016/12/2021
67504工行瑞銀一五熊A0.061+0.006+10.909%5.9005.80017/05/2021
69257工行法興一甲熊A0.140+0.007+5.263%6.4006.30029/11/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/04/2021 17:59
  即時報價更新時間為 23/04/2021 07:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021