27257 瑞聲瑞銀九甲沽A (認沽證)
即時 按盤價 不變0.230 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52654瑞聲海通零二牛A0.305+0.005+1.667%27.20030.20021/02/2020
53095瑞聲滙豐零三牛A0.2950.0000.000%27.88030.88009/03/2020
53690瑞聲滙豐零四牛A0.325+0.010+3.175%25.38028.38020/04/2020
54570瑞聲瑞信零四牛A0.310+0.005+1.639%26.88029.88028/04/2020
54619瑞聲瑞通零五牛A0.330+0.010+3.125%25.90028.90022/05/2020
54813瑞聲滙豐零五牛A0.340+0.010+3.030%23.38026.38011/05/2020
54883瑞聲法興零四牛B0.370+0.010+2.778%21.00024.00020/04/2020
55379瑞聲瑞信零五牛A0.260+0.010+4.000%32.38035.38028/05/2020
55435瑞聲法興零五牛A0.255+0.006+2.410%33.00036.00018/05/2020
55449瑞聲滙豐零四牛C0.239+0.009+3.913%33.88036.88014/04/2020
55466瑞聲瑞通零七牛A0.265+0.018+7.287%32.90036.90017/07/2020
55503瑞聲海通零五牛A0.255+0.014+5.809%33.50036.30005/05/2020
55569瑞聲滙豐零三牛B0.270+0.010+3.846%30.88033.88030/03/2020
56274瑞聲滙豐零五牛B0.223+0.009+4.206%35.88039.88004/05/2020
56314瑞聲法興零四牛D0.213+0.008+3.902%37.00040.00029/04/2020
57758瑞聲瑞信零四牛C0.203+0.002+0.995%37.38040.38028/04/2020
58005瑞聲瑞通零七牛C0.213+0.011+5.446%37.60040.60010/07/2020
58356瑞聲海通零五牛B0.184+0.010+5.747%39.80042.30013/05/2020
58934瑞聲滙豐零五牛C0.180+0.008+4.651%39.88042.88018/05/2020
59754瑞聲法興零五牛B0.168+0.007+4.348%41.00044.00005/05/2020
61548瑞聲法興九甲牛B0.290+0.005+1.754%28.00032.00021/11/2019
62880瑞聲滙豐零四牛D0.148+0.008+5.714%42.88045.88027/04/2020
62934瑞聲瑞通零八牛A0.164+0.009+5.806%41.90044.90007/08/2020
62954瑞聲瑞信零七牛A0.153+0.007+4.795%42.38045.38030/07/2020
64884瑞聲法興零四牛E0.137+0.005+3.788%44.50047.50028/04/2020
65412瑞聲海通零四牛A0.125+0.015+13.636%45.80047.30029/04/2020
67070瑞聲法興九乙牛A0.335+0.010+3.077%24.00028.00023/12/2019
68269瑞聲滙豐零七牛A0.165+0.010+6.452%41.38044.38020/07/2020
68312瑞聲中銀零七牛A0.169+0.012+7.643%41.80044.80008/07/2020
68325瑞聲中銀零乙牛A0.255+0.005+2.000%31.80034.80030/12/2020
68349瑞聲瑞銀零九牛A0.131+0.010+8.264%45.00048.00030/09/2020
68351瑞聲瑞銀零九牛B0.197+0.007+3.684%38.00041.00028/09/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
61070瑞聲法興九甲熊A0.078+0.004+5.405%62.00058.00028/11/2019
62957瑞聲瑞信零五熊A0.051-0.009-15.000%61.88058.88028/05/2020
65526瑞聲瑞信零甲熊A0.093-0.011-10.577%66.28063.28018/11/2020
65585瑞聲瑞通零十熊A0.059-0.008-11.940%61.90058.90016/10/2020
65618瑞聲法興零四熊E0.071-0.008-10.127%63.00060.00029/04/2020
65715瑞聲滙豐零四熊A0.070-0.010-12.500%63.38060.38006/04/2020
65910瑞聲海通零六熊A0.059-0.011-15.714%62.00059.50010/06/2020
67069瑞聲法興九乙熊A0.136-0.011-7.483%70.00066.00018/12/2019
67506瑞聲滙豐零五熊A0.129-0.009-6.522%69.38066.38004/05/2020
68083瑞聲瑞通零七熊B0.0910.0000.000%64.90061.90010/07/2020
68085瑞聲瑞通零十熊B0.0000.000%68.00065.00016/10/2020
68088瑞聲瑞通零甲熊A0.179-0.008-4.278%74.00070.00013/11/2020
68093瑞聲法興零四熊F0.0480.0000.000%59.80056.80029/04/2020
68094瑞聲法興零十熊A0.121-0.008-6.202%68.00065.00030/10/2020
68451瑞聲海通零九熊A0.111-0.015-11.905%67.00064.50004/09/2020
68475瑞聲瑞信零十熊A0.0000.000%71.88068.88029/10/2020
68581瑞聲法興零甲熊A0.166-0.011-6.215%73.00070.00030/11/2020
68982瑞聲瑞銀九乙熊A0.119-0.008-6.299%68.00064.00030/12/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/11/2019 17:59
  即時報價更新時間為 20/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱