27288 舜光海通零三購A (認購證)
即時 按盤價 跌0.084 -0.021 (-20.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52126舜光瑞銀零乙牛A0.0000.000%118.000122.00031/12/2020
53444舜光滙豐零二牛B0.5400.0000.000%75.88079.88024/02/2020
53590舜光滙豐零三牛A0.485-0.010-2.020%81.88085.88016/03/2020
53621舜光瑞信零四牛B0.485-0.010-2.020%82.88086.88028/04/2020
54124舜光滙豐零四牛A0.415-0.005-1.190%88.88092.88006/04/2020
54157舜光瑞信零二牛C0.380-0.010-2.564%92.88096.88027/02/2020
54355舜光法興零二牛A0.410-0.005-1.205%89.80093.80028/02/2020
54914舜光滙豐零三牛B0.345-0.015-4.167%95.88099.88009/03/2020
54958舜光海通零二牛C0.350-0.010-2.778%96.200100.20026/02/2020
55000舜光瑞通零四牛A0.360-0.010-2.703%95.80099.80024/04/2020
55112舜光法興零二牛B0.3550.0000.000%96.000100.00021/02/2020
55277舜光瑞信零四牛C0.300-0.010-3.226%101.280105.28028/04/2020
55451舜光滙豐零四牛B0.275-0.015-5.172%102.880106.88020/04/2020
55463舜光瑞通零七牛A0.242-0.018-6.923%106.800110.80017/07/2020
56401舜光海通零三牛A0.240-0.010-4.000%106.200110.20017/03/2020
57228舜光摩利零十牛A0.189-0.026-12.093%110.800114.80005/10/2020
57560舜光高盛零乙牛B0.141-0.026-15.569%114.880118.88030/12/2020
58255舜光東亞零七牛A0.320-0.010-3.030%99.000103.00015/07/2020
60588舜光瑞信零甲牛C0.094-0.023-19.658%120.880124.88027/11/2020
61759舜光法興零四牛E0.248-0.012-4.615%106.000110.00029/04/2020
62461舜光瑞通零甲牛A0.159-0.024-13.115%114.800118.80013/11/2020
62637舜光滙豐零五牛C0.125-0.024-16.107%116.880120.88011/05/2020
65349舜光滙豐零五牛A0.201-0.024-10.667%109.880113.88004/05/2020
65413舜光海通零四牛A0.163-0.025-13.298%114.200118.20028/04/2020
65544舜光瑞信零乙牛A0.192-0.024-11.111%111.280115.28030/12/2020
65660舜光法興零四牛A0.183-0.023-11.165%112.000116.00029/04/2020
65745舜光東亞零五牛A0.161-0.021-11.538%114.000118.00011/05/2020
67496舜光法興零八牛A0.117-0.017-12.687%119.000123.00003/08/2020
68437舜光瑞通零乙牛E0.0000.000%121.800125.80004/12/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50258舜光瑞通零甲熊C0.395+0.010+2.597%167.800163.80006/11/2020
50260舜光瑞通零乙熊A0.247+0.017+7.391%152.900148.90004/12/2020
50412舜光摩利零乙熊A0.335+0.025+8.065%162.000158.00030/12/2020
50413舜光摩利零乙熊B0.247+0.023+10.268%153.000149.00018/12/2020
50440舜光海通零十熊A0.236+0.025+11.848%149.800145.80030/10/2020
50938舜光瑞銀一三熊A0.055+0.006+12.245%154.000150.00031/03/2021
52424舜光法興零甲熊A0.0000.000%137.000133.00030/11/2020
56467舜光滙豐零四熊B0.280+0.020+7.692%154.880150.88027/04/2020
57007舜光瑞通零乙熊B0.152+0.022+16.923%142.800138.80018/12/2020
57229舜光摩利零乙熊C0.154+0.020+14.925%144.000140.00001/12/2020
57356舜光法興零乙熊A0.156+0.020+14.706%144.000140.00030/12/2020
57524舜光海通零七熊B0.155+0.017+12.319%142.800138.80020/07/2020
57607舜光滙豐零六熊B0.188+0.022+13.253%145.880141.88029/06/2020
57827舜光瑞信一一熊A0.130+0.022+20.370%141.000138.00015/01/2021
64527舜光瑞信零甲熊B0.300+0.010+3.448%158.880154.88005/11/2020
64528舜光瑞信零乙熊B0.070+0.003+4.478%162.680158.68022/12/2020
64560舜光法興零七熊A0.370+0.005+1.370%166.000162.00030/07/2020
64778舜光海通零七熊A0.370+0.015+4.225%162.800158.80024/07/2020
65562舜光瑞通零甲熊B0.0000.000%176.000172.00020/11/2020
65663舜光法興零四熊B0.270+0.005+1.887%156.000152.00029/04/2020
65991舜光瑞通零六熊A0.325+0.005+1.562%160.900156.90012/06/2020
67128舜光瑞信零乙熊C0.089+0.002+2.299%172.880168.88030/12/2020
67468舜光滙豐零五熊A0.375+0.020+5.634%164.380160.38004/05/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/02/2020 17:59
  即時報價更新時間為 21/02/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套