27978 瑞聲海通九甲沽A (認沽證)
即時 按盤價 升0.290 +0.005 (+1.754%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52654瑞聲海通零二牛A0.226-0.001-0.441%27.20030.20021/02/2020
53095瑞聲滙豐零三牛A0.214-0.001-0.465%27.88030.88009/03/2020
53690瑞聲滙豐零四牛A0.240-0.001-0.415%25.38028.38020/04/2020
54570瑞聲瑞信零四牛A0.229-0.001-0.435%26.88029.88028/04/2020
54619瑞聲瑞通零五牛A0.246-0.001-0.405%25.90028.90022/05/2020
54813瑞聲滙豐零五牛A0.2550.0000.000%23.38026.38011/05/2020
54883瑞聲法興零四牛B0.2950.0000.000%21.00024.00020/04/2020
55379瑞聲瑞信零五牛A0.174-0.003-1.695%32.38035.38028/05/2020
55435瑞聲法興零五牛A0.1730.0000.000%33.00036.00018/05/2020
55449瑞聲滙豐零四牛C0.152-0.005-3.185%33.88036.88014/04/2020
55466瑞聲瑞通零七牛A0.171-0.001-0.581%32.90036.90017/07/2020
55503瑞聲海通零五牛A0.165-0.003-1.786%33.50036.30005/05/2020
55569瑞聲滙豐零三牛B0.184-0.001-0.541%30.88033.88030/03/2020
56274瑞聲滙豐零五牛B0.136-0.001-0.730%35.88039.88004/05/2020
56314瑞聲法興零四牛D0.129-0.002-1.527%37.00040.00029/04/2020
57758瑞聲瑞信零四牛C0.120-0.005-4.000%37.38040.38028/04/2020
58005瑞聲瑞通零七牛C0.127-0.001-0.781%37.60040.60010/07/2020
58356瑞聲海通零五牛B0.096-0.003-3.030%39.80042.30013/05/2020
58934瑞聲滙豐零五牛C0.093-0.003-3.125%39.88042.88018/05/2020
59754瑞聲法興零五牛B0.084-0.001-1.176%41.00044.00005/05/2020
61548瑞聲法興九甲牛B0.218-0.001-0.457%28.00032.00021/11/2019
62880瑞聲滙豐零四牛D0.063-0.003-4.545%42.88045.88027/04/2020
62934瑞聲瑞通零八牛A0.080-0.004-4.762%41.90044.90007/08/2020
62954瑞聲瑞信零七牛A0.069-0.003-4.167%42.38045.38030/07/2020
64884瑞聲法興零四牛E0.052+0.001+1.961%44.50047.50028/04/2020
65412瑞聲海通零四牛A0.040-0.002-4.762%45.80047.30029/04/2020
67070瑞聲法興九乙牛A0.2600.0000.000%24.00028.00023/12/2019
68044瑞聲海通零九牛A0.0000.000%48.95051.45029/09/2020
68269瑞聲滙豐零七牛A0.0000.000%41.38044.38020/07/2020
68312瑞聲中銀零七牛A0.0000.000%41.80044.80008/07/2020
68325瑞聲中銀零乙牛A0.0000.000%31.80034.80030/12/2020
68349瑞聲瑞銀零九牛A0.0000.000%45.00048.00030/09/2020
68351瑞聲瑞銀零九牛B0.0000.000%38.00041.00028/09/2020
68465瑞聲瑞通零十牛B0.0000.000%47.80050.80023/10/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56342瑞聲滙豐零三熊A0.102+0.003+3.030%58.38055.38002/03/2020
61070瑞聲法興九甲熊A0.149+0.004+2.759%62.00058.00028/11/2019
62957瑞聲瑞信零五熊A0.132-0.001-0.752%61.88058.88028/05/2020
65526瑞聲瑞信零甲熊A0.181+0.001+0.556%66.28063.28018/11/2020
65585瑞聲瑞通零十熊A0.0000.000%61.90058.90016/10/2020
65618瑞聲法興零四熊E0.152+0.002+1.333%63.00060.00029/04/2020
65715瑞聲滙豐零四熊A0.152+0.002+1.333%63.38060.38006/04/2020
65910瑞聲海通零六熊A0.151+0.001+0.667%62.00059.50010/06/2020
67069瑞聲法興九乙熊A0.222+0.004+1.835%70.00066.00018/12/2019
67506瑞聲滙豐零五熊A0.2120.0000.000%69.38066.38004/05/2020
68083瑞聲瑞通零七熊B0.0000.000%64.90061.90010/07/2020
68085瑞聲瑞通零十熊B0.0000.000%68.00065.00016/10/2020
68088瑞聲瑞通零甲熊A0.0000.000%74.00070.00013/11/2020
68093瑞聲法興零四熊F0.0000.000%59.80056.80029/04/2020
68094瑞聲法興零十熊A0.0000.000%68.00065.00030/10/2020
68451瑞聲海通零九熊A0.0000.000%67.00064.50004/09/2020
68467瑞聲瑞通零十熊C0.0000.000%58.90055.90023/10/2020
68475瑞聲瑞信零十熊A0.0000.000%71.88068.88029/10/2020
68581瑞聲法興零甲熊A0.0000.000%73.00070.00030/11/2020
68982瑞聲瑞銀九乙熊A0.2020.0000.000%68.00064.00030/12/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/11/2019 13:07
  即時報價更新時間為 13/11/2019 13:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱