28321 恒指瑞通一七購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50027恒指瑞銀三乙牛R0.070-0.017-19.540%27,250.00027,350.00028/12/2023
50028恒指瑞銀三乙牛S0.081-0.017-17.347%27,100.00027,200.00028/12/2023
50029恒指瑞銀三乙牛W0.109-0.022-16.794%26,900.00027,000.00028/12/2023
50041恒指中銀三二牛H0.430-0.025-5.495%23,400.00023,500.00027/02/2023
50079恒指海通三十牛K0.400-0.025-5.882%23,449.00023,549.00030/10/2023
50095恒指滙豐二乙牛N0.560-0.020-3.448%22,098.00022,198.00029/12/2022
50096恒指滙豐二乙牛P0.400-0.015-3.614%21,698.00021,798.00029/12/2022
50097恒指滙豐二乙牛U0.640-0.030-4.478%21,298.00021,398.00029/12/2022
50139恒指國君四二牛C0.113-0.022-16.296%26,900.00027,000.00028/02/2024
50140恒指國君三九牛B0.138-0.022-13.750%26,600.00026,700.00028/09/2023
50153恒指海通三六牛A0.425-0.025-5.556%23,200.00023,300.00029/06/2023
50223恒指瑞信三十牛J0.390-0.030-7.143%23,449.00023,549.00030/10/2023
50226恒指瑞信三十牛K0.405-0.025-5.814%23,300.00023,400.00030/10/2023
50255恒指瑞信三甲牛D0.430-0.025-5.495%23,028.00023,128.00029/11/2023
50278恒指瑞信三九牛E0.072-0.016-18.182%27,250.00027,350.00028/09/2023
50279恒指瑞信三九牛O0.094-0.021-18.261%27,100.00027,200.00028/09/2023
50280恒指瑞信三九牛Q0.091-0.017-15.741%26,950.00027,050.00028/09/2023
50281恒指瑞信三乙牛B0.119-0.019-13.768%26,800.00026,900.00028/12/2023
50282恒指法巴三十牛T0.078-0.019-19.588%27,350.00027,450.00030/10/2023
50320恒指瑞通三九牛V0.096-0.020-17.241%27,110.00027,210.00028/09/2023
50326恒指瑞信三一牛X0.410-0.025-5.747%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.435-0.025-5.435%22,328.00022,428.00027/02/2023
50474恒指中銀三二牛S0.228-0.032-12.308%25,500.00025,600.00027/02/2023
50476恒指中銀三二牛T0.280-0.025-8.197%25,200.00025,300.00027/02/2023
50502恒指法興二甲牛C0.550-0.030-5.172%21,988.00022,088.00029/11/2022
50506恒指法興三二牛R0.410-0.025-5.747%22,658.00022,758.00027/02/2023
50530恒指法興四一牛V0.087-0.019-17.925%27,208.00027,308.00030/01/2024
50531恒指法興四二牛S0.116-0.020-14.706%26,808.00026,908.00028/02/2024
50532恒指法興四二牛I0.105-0.020-16.000%26,948.00027,048.00028/02/2024
50535恒指法興四二牛Q0.094-0.020-17.544%27,108.00027,208.00028/02/2024
50589恒指法巴二乙牛M0.490-0.030-5.769%22,500.00022,600.00029/12/2022
50599恒指法巴二乙牛L0.475-0.025-5.000%22,700.00022,800.00029/12/2022
50605恒指滙豐二九牛V0.495-0.035-6.604%22,698.00022,798.00029/09/2022
50609恒指滙豐三三牛A0.295-0.010-3.279%21,848.00021,998.00030/03/2023
50611恒指滙豐三三牛B0.305-0.015-4.687%21,448.00021,598.00030/03/2023
50645恒指中銀三一牛Y0.560-0.020-3.448%22,100.00022,200.00030/01/2023
50670恒指瑞銀二甲牛A0.405-0.025-5.814%22,700.00022,800.00029/11/2022
50684恒指海通三十牛B0.116-0.019-14.074%26,900.00027,000.00030/10/2023
50729恒指瑞通三乙牛G0.226-0.024-9.600%25,410.00025,510.00028/12/2023
50730恒指瑞通三乙牛A0.243-0.027-10.000%25,160.00025,260.00028/12/2023
50787恒指滙豐三三牛U0.290-0.015-4.918%23,488.00023,588.00030/03/2023
50839恒指法巴二乙牛O0.465-0.020-4.124%22,800.00022,900.00029/12/2022
50844恒指滙豐三三牛V0.400-0.025-5.882%23,701.00023,801.00030/03/2023
50881恒指法興三五牛W0.460-0.025-5.155%22,852.00022,952.00030/05/2023
50883恒指法興三六牛B0.455-0.030-6.186%22,708.00022,808.00029/06/2023
50887恒指瑞信二甲牛X0.480-0.030-5.882%22,700.00022,800.00029/11/2022
50888恒指瑞信二十牛E0.495-0.035-6.604%22,550.00022,650.00028/10/2022
50889恒指瑞信二十牛S0.430-0.025-5.495%22,428.00022,528.00028/10/2022
50896恒指瑞信三一牛Y0.445-0.020-4.301%22,200.00022,300.00030/01/2023
50901恒指滙豐三九牛C0.073-0.010-12.048%26,658.00026,808.00028/09/2023
50905恒指滙豐三九牛K0.102-0.022-17.742%27,168.00027,268.00028/09/2023
50921恒指瑞信二甲牛A0.470-0.025-5.051%22,852.00022,952.00029/11/2022
50953恒指海通二十牛K0.475-0.015-3.061%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.410-0.020-4.651%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.445-0.020-4.301%22,250.00022,350.00027/04/2023
51020恒指滙豐二乙牛C0.243-0.017-6.538%22,748.00022,898.00029/12/2022
51021恒指滙豐三三牛C0.345-0.020-5.479%22,498.00022,598.00030/03/2023
51039恒指法巴三甲牛M0.365-0.025-6.410%23,600.00023,700.00029/11/2023
51045恒指中銀三一牛A0.475-0.020-4.040%22,900.00023,000.00030/01/2023
51081恒指法巴二乙牛C0.455-0.025-5.208%22,900.00023,000.00029/12/2022
51178恒指瑞銀二九牛O0.390-0.020-4.878%23,000.00023,100.00029/09/2022
51179恒指瑞銀二九牛P0.239-0.016-6.275%22,818.00022,918.00029/09/2022
51190恒指瑞通二乙牛N0.395-0.025-5.952%22,610.00022,810.00029/12/2022
51238恒指瑞銀三十牛A0.209-0.024-10.300%25,612.00025,712.00030/10/2023
51239恒指瑞銀三十牛D0.183-0.020-9.852%25,450.00025,550.00030/10/2023
51240恒指海通二甲牛I0.465-0.025-5.102%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.495-0.025-4.808%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.435-0.020-4.396%22,450.00022,550.00029/11/2022
51257恒指海通四三牛P0.081-0.020-19.802%27,350.00027,450.00027/03/2024
51289恒指滙豐三三牛O0.243-0.032-11.636%25,549.00025,649.00030/03/2023
51294恒指瑞信三二牛W0.385-0.025-6.098%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.470-0.030-6.000%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.415-0.020-4.598%22,600.00022,700.00027/02/2023
51299恒指滙豐三三牛T0.150-0.011-6.832%24,888.00025,038.00030/03/2023
51320恒指中銀三三牛K0.104-0.022-17.460%27,200.00027,300.00030/03/2023
51368恒指滙豐三三牛G0.167-0.013-7.222%24,498.00024,648.00030/03/2023
51375恒指法興三六牛F0.430-0.030-6.522%23,008.00023,108.00029/06/2023
51410恒指滙豐二乙牛E0.260-0.015-5.455%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.380-0.020-5.000%22,810.00023,010.00029/12/2022
51426恒指中銀三一牛C0.465-0.025-5.102%22,800.00022,900.00030/01/2023
51522恒指海通三二牛N0.520-0.020-3.704%21,250.00021,550.00027/02/2023
51531恒指法興三十牛B0.390-0.025-6.024%23,408.00023,508.00030/10/2023
51545恒指法興三乙牛V0.375-0.030-7.407%23,548.00023,648.00028/12/2023
51585恒指瑞信二乙牛R0.465-0.025-5.102%22,900.00023,000.00029/12/2022
51588恒指瑞信三一牛C0.400-0.025-5.882%22,750.00022,850.00030/01/2023
51590恒指法巴三九牛C0.204-0.023-10.132%25,600.00025,700.00028/09/2023
51611恒指瑞信二甲牛M0.420-0.025-5.618%22,500.00022,600.00029/11/2022
51620恒指瑞信三甲牛F0.370-0.025-6.329%23,701.00023,801.00029/11/2023
51621恒指瑞信三甲牛M0.320-0.025-7.246%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.465-0.020-4.124%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.335-0.020-5.634%23,400.00023,500.00029/11/2023
51726恒指中銀三二牛P0.415-0.025-5.682%23,500.00023,600.00027/02/2023
51729恒指海通三九牛M0.375-0.020-5.063%23,700.00023,800.00028/09/2023
51731恒指海通三十牛N0.208-0.011-5.023%23,250.00023,350.00030/10/2023
51751恒指瑞銀四一牛Q0.064-0.017-20.988%27,350.00027,450.00030/01/2024
51756恒指瑞銀二十牛R0.470-0.025-5.051%21,900.00022,000.00028/10/2022
51773恒指瑞銀四一牛R0.089-0.018-16.822%27,200.00027,300.00030/01/2024
51781恒指瑞銀四一牛S0.109-0.021-16.154%26,950.00027,050.00030/01/2024
51782恒指瑞信三十牛X0.209-0.023-9.914%25,612.00025,712.00030/10/2023
51783恒指瑞銀四一牛T0.102-0.018-15.000%26,750.00026,850.00030/01/2024
51791恒指瑞銀三甲牛N0.305-0.020-6.154%23,680.00023,780.00029/11/2023
51792恒指瑞銀二乙牛C0.340-0.020-5.556%23,550.00023,650.00029/12/2022
51849恒指滙豐三三牛X0.207-0.013-5.909%23,538.00023,688.00030/03/2023
51859恒指瑞信三十牛Q0.218-0.023-9.544%25,500.00025,600.00030/10/2023
51861恒指瑞銀四一牛N0.154-0.019-10.983%25,888.00025,988.00030/01/2024
51863恒指滙豐三三牛F0.385-0.025-6.098%23,846.00023,946.00030/03/2023
51864恒指瑞信三十牛S0.194-0.018-8.491%25,350.00025,450.00030/10/2023
51865恒指瑞信三乙牛Y0.242-0.028-10.370%25,200.00025,300.00028/12/2023
51866恒指瑞信三乙牛Z0.214-0.020-8.547%25,050.00025,150.00028/12/2023
51902恒指瑞信三乙牛A0.270-0.025-8.475%24,900.00025,000.00028/12/2023
51913恒指法巴三甲牛N0.350-0.025-6.667%23,800.00023,900.00029/11/2023
51923恒指海通三乙牛A0.227-0.021-8.468%25,500.00025,600.00028/12/2023
51930恒指海通三乙牛B0.0000.000%25,200.00025,300.00028/12/2023
51950恒指中銀三二牛Q0.370-0.025-6.329%23,846.00023,946.00027/02/2023
51952恒指中銀三二牛X0.385-0.025-6.098%23,700.00023,800.00027/02/2023
51971恒指海通三乙牛C0.305-0.025-7.576%24,600.00024,700.00028/12/2023
51998恒指海通三三牛O0.470-0.025-5.051%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.500-0.030-5.660%22,600.00022,700.00029/12/2022
52067恒指法興三甲牛N0.221-0.025-10.163%25,408.00025,508.00029/11/2023
52099恒指瑞信四一牛B0.075-0.019-20.213%27,400.00027,500.00030/01/2024
52100恒指瑞信四一牛C0.086-0.019-18.095%27,200.00027,300.00030/01/2024
52103恒指瑞銀三甲牛P0.290-0.020-6.452%23,858.00023,958.00029/11/2023
52129恒指法巴三甲牛B0.072-0.021-22.581%27,400.00027,500.00029/11/2023
52130恒指法巴三甲牛D0.079-0.020-20.202%27,300.00027,400.00029/11/2023
52137恒指法興三二牛J0.510-0.030-5.556%22,368.00022,468.00027/02/2023
52139恒指法巴三甲牛E0.086-0.019-18.095%27,250.00027,350.00029/11/2023
52159恒指法興三三牛N0.610-0.030-4.687%20,148.00020,248.00030/03/2023
52162恒指法興三三牛X0.600-0.030-4.762%21,408.00021,508.00030/03/2023
52173恒指海通三五牛R0.370-0.020-5.128%23,880.00023,980.00030/05/2023
52176恒指法巴三甲牛F0.078-0.019-19.588%27,350.00027,450.00029/11/2023
52199恒指法興三十牛D0.360-0.025-6.494%23,748.00023,848.00030/10/2023
52235恒指法興三甲牛A0.236-0.029-10.943%25,248.00025,348.00029/11/2023
52236恒指法興四一牛M0.246-0.024-8.889%25,108.00025,208.00030/01/2024
52252恒指法興四一牛N0.214-0.025-10.460%25,508.00025,608.00030/01/2024
52290恒指法興四四牛G0.073-0.010-12.048%26,400.00026,500.00029/04/2024
52305恒指法興四四牛H0.038-0.009-19.149%27,400.00027,500.00029/04/2024
52481恒指海通三十牛M0.096-0.020-17.241%27,200.00027,300.00030/10/2023
52503恒指海通三十牛C0.125-0.020-13.793%26,800.00026,900.00030/10/2023
52551恒指滙豐三九牛B0.130-0.010-7.143%25,188.00025,338.00028/09/2023
52558恒指瑞通三九牛W0.085-0.020-19.048%27,260.00027,360.00028/09/2023
52593恒指瑞通三九牛X0.115-0.021-15.441%26,840.00026,940.00028/09/2023
52601恒指法巴三九牛F0.187-0.022-10.526%25,800.00025,900.00028/09/2023
52602恒指法巴三九牛G0.196-0.023-10.502%25,700.00025,800.00028/09/2023
52629恒指中銀三二牛G0.208-0.024-10.345%25,800.00025,900.00027/02/2023
52644恒指瑞信三乙牛O0.355-0.025-6.579%23,880.00023,980.00028/12/2023
52718恒指滙豐二九牛M0.275-0.015-5.172%22,248.00022,498.00029/09/2022
52760恒指瑞信三乙牛P0.310-0.020-6.061%23,750.00023,850.00028/12/2023
52761恒指瑞信三乙牛Q0.380-0.025-6.173%23,600.00023,700.00028/12/2023
52798恒指海通三十牛T0.203-0.020-8.969%25,800.00025,900.00030/10/2023
52945恒指瑞銀三十牛R0.199-0.023-10.360%25,750.00025,850.00030/10/2023
52946恒指瑞銀三十牛V0.181-0.019-9.500%25,500.00025,600.00030/10/2023
52947恒指瑞銀三十牛B0.195-0.020-9.302%25,300.00025,400.00030/10/2023
53015恒指法興四二牛U0.090-0.021-18.919%27,168.00027,268.00028/02/2024
53084恒指瑞通三三牛F0.405-0.025-5.814%23,510.00023,610.00030/03/2023
53201恒指法興四七牛V0.040-0.020-33.333%27,888.00027,988.00030/07/2024
53247恒指瑞信三乙牛C0.168-0.019-10.160%25,750.00025,850.00028/12/2023
53248恒指瑞信三乙牛E0.181-0.019-9.500%25,550.00025,650.00028/12/2023
53251恒指瑞信三乙牛D0.226-0.024-9.600%25,400.00025,500.00028/12/2023
53366恒指瑞通三乙牛J0.234-0.026-10.000%25,310.00025,410.00028/12/2023
53392恒指法興四三牛M0.079-0.019-19.388%27,308.00027,408.00027/03/2024
53558恒指法興三五牛D0.470-0.030-6.000%22,748.00022,848.00030/05/2023
53583恒指法興三六牛I0.485-0.035-6.731%22,508.00022,608.00029/06/2023
53588恒指法興三乙牛X0.199-0.024-10.762%25,708.00025,808.00028/12/2023
53714恒指法興三十牛S0.226-0.029-11.373%25,348.00025,448.00030/10/2023
53718恒指法興三十牛U0.211-0.025-10.593%25,548.00025,648.00030/10/2023
53906恒指滙豐二九牛A0.238-0.012-4.800%22,918.00023,068.00029/09/2022
54002恒指國君三甲牛A0.395-0.025-5.952%23,600.00023,700.00029/11/2023
54025恒指滙豐三九牛D0.166-0.013-7.263%25,338.00025,438.00028/09/2023
54026恒指滙豐三九牛E0.149-0.015-9.146%24,688.00024,838.00028/09/2023
54036恒指國君三甲牛B0.405-0.025-5.814%23,400.00023,500.00029/11/2023
54101恒指中銀三二牛O0.223-0.024-9.717%25,700.00025,800.00027/02/2023
54151恒指國君三十牛D0.260-0.025-8.772%25,200.00025,300.00030/10/2023
54156恒指國君三十牛E0.216-0.025-10.373%25,612.00025,712.00030/10/2023
54163恒指中銀三八牛L0.069-0.023-25.000%27,600.00027,700.00030/08/2023
54166恒指瑞通三乙牛L0.206-0.023-10.044%25,810.00025,810.00028/12/2023
54167恒指瑞通三乙牛C0.210-0.024-10.256%25,510.00025,610.00028/12/2023
54184恒指中銀三八牛M0.050-0.013-20.635%27,900.00028,000.00030/08/2023
54187恒指滙豐三十牛G0.024-0.014-36.842%27,998.00028,098.00030/10/2023
54243恒指法巴四七牛K0.033-0.019-36.538%28,000.00028,100.00030/07/2024
54257恒指法巴四七牛F0.046-0.019-29.231%27,800.00027,900.00030/07/2024
54336恒指滙豐三三牛I0.174-0.013-6.952%24,298.00024,448.00030/03/2023
54381恒指法巴三十牛U0.320-0.025-7.246%24,200.00024,300.00030/10/2023
54382恒指法巴三十牛W0.310-0.025-7.463%24,300.00024,400.00030/10/2023
54383恒指法巴三十牛X0.295-0.030-9.231%24,400.00024,500.00030/10/2023
54385恒指法巴三十牛D0.290-0.025-7.937%24,550.00024,650.00030/10/2023
54398恒指瑞信三甲牛V0.194-0.023-10.599%25,800.00025,900.00029/11/2023
54400恒指瑞信三甲牛W0.174-0.019-9.845%25,650.00025,750.00029/11/2023
54477恒指中銀三二牛Z0.335-0.020-5.634%24,300.00024,400.00027/02/2023
54532恒指瑞銀二九牛T0.270-0.030-10.000%24,450.00024,550.00029/09/2022
54537恒指瑞銀四三牛O0.030-0.017-36.170%27,950.00028,050.00027/03/2024
54540恒指瑞銀二九牛W0.290-0.020-6.452%24,300.00024,400.00029/09/2022
54541恒指瑞銀四三牛X0.049-0.018-26.866%27,800.00027,900.00027/03/2024
54542恒指瑞銀四三牛U0.066-0.019-22.353%27,550.00027,650.00027/03/2024
54566恒指瑞銀三十牛I0.169-0.018-9.626%25,700.00025,800.00030/10/2023
54660恒指法興三乙牛N0.190-0.023-10.798%25,808.00025,908.00028/12/2023
54712恒指瑞銀二甲牛S0.530-0.020-3.636%21,200.00021,300.00029/11/2022
54751恒指法巴三十牛E0.300-0.020-6.250%24,450.00024,550.00030/10/2023
54809恒指瑞信三甲牛E0.300-0.025-7.692%24,500.00024,600.00029/11/2023
54812恒指瑞信三十牛B0.265-0.020-7.018%24,350.00024,450.00030/10/2023
54815恒指滙豐三九牛G0.114-0.009-7.317%25,588.00025,738.00028/09/2023
54819恒指瑞信三甲牛G0.330-0.025-7.042%24,200.00024,300.00029/11/2023
54921恒指瑞銀三九牛H0.162-0.019-10.497%25,800.00025,900.00028/09/2023
54924恒指瑞銀三九牛I0.168-0.020-10.638%25,650.00025,750.00028/09/2023
54925恒指瑞銀三九牛J0.229-0.026-10.196%25,350.00025,450.00028/09/2023
54958恒指法巴三甲牛Q0.340-0.025-6.849%23,900.00024,000.00029/11/2023
54963恒指瑞信四二牛P0.035-0.015-30.000%27,950.00028,050.00028/02/2024
54965恒指瑞信四二牛Y0.049-0.019-27.941%27,800.00027,900.00028/02/2024
55041恒指法興二乙牛L0.330-0.015-4.348%20,900.00021,000.00029/12/2022
55081恒指瑞信三十牛L0.161-0.019-10.556%25,850.00025,950.00030/10/2023
55102恒指瑞信三十牛U0.202-0.023-10.222%25,700.00025,800.00030/10/2023
55129恒指法巴一甲牛R0.690-0.030-4.167%20,900.00021,000.00029/11/2021
55163恒指滙豐二乙牛O0.345-0.015-4.167%20,648.00020,798.00029/12/2022
55183恒指法興三甲牛H0.194-0.026-11.818%25,748.00025,848.00029/11/2023
55210恒指瑞通三乙牛M0.205-0.023-10.088%25,660.00025,760.00028/12/2023
55248恒指海通四五牛I0.035-0.021-37.500%28,000.00028,100.00030/05/2024
55252恒指海通四五牛J0.050-0.020-28.571%27,800.00027,900.00030/05/2024
55302恒指滙豐三九牛H0.275-0.025-8.333%25,138.00025,238.00028/09/2023
55334恒指瑞銀二乙牛R0.380-0.015-3.797%19,900.00020,000.00029/12/2022
55336恒指中銀三三牛B0.231-0.024-9.412%25,600.00025,700.00030/03/2023
55386恒指瑞信二乙牛U0.600-0.030-4.762%20,400.00020,500.00029/12/2022
55464恒指瑞通四一牛V0.048-0.020-29.412%27,810.00027,910.00030/01/2024
55468恒指法興三一牛B0.420-0.020-4.545%18,900.00019,000.00030/01/2023
55536恒指瑞通三三牛G0.237-0.028-10.566%25,460.00025,560.00030/03/2023
55553恒指法巴一乙牛Z0.630-0.030-4.545%21,500.00021,600.00030/12/2021
55555恒指法巴一乙牛N0.660-0.020-2.941%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.680-0.030-4.225%21,000.00021,100.00030/12/2021
55572恒指法興四七牛B0.070-0.018-20.455%27,448.00027,548.00030/07/2024
55581恒指中銀二十牛D0.620-0.020-3.125%21,400.00021,500.00028/10/2022
55582恒指中銀二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55583恒指法興四七牛Y0.054-0.019-26.027%27,668.00027,768.00030/07/2024
55584恒指中銀二十牛F0.8800.0000.000%18,900.00019,000.00028/10/2022
55589恒指中銀二十牛J0.410-0.005-1.205%19,738.00019,888.00028/10/2022
55590恒指中銀二十牛K0.3250.0000.000%21,238.00021,388.00028/10/2022
55594恒指滙豐二乙牛Q0.370-0.015-3.896%20,248.00020,398.00029/12/2022
55595恒指滙豐二乙牛R0.390-0.015-3.704%19,848.00019,998.00029/12/2022
55601恒指滙豐二乙牛S0.320-0.010-3.030%21,348.00021,498.00029/12/2022
55608恒指法興四七牛A0.046-0.018-28.125%27,808.00027,908.00030/07/2024
55613恒指法興四七牛F0.036-0.019-34.545%27,948.00028,048.00030/07/2024
55629恒指海通三一牛B0.620-0.030-4.615%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.680-0.020-2.857%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.720-0.010-1.370%20,400.00020,500.00029/12/2022
55664恒指法興三十牛G0.198-0.025-11.211%25,688.00025,788.00030/10/2023
55701恒指滙豐三九牛J0.211-0.024-10.213%25,838.00025,938.00028/09/2023
55704恒指中銀三三牛C0.270-0.025-8.475%25,300.00025,400.00030/03/2023
55768恒指海通三九牛U0.210-0.022-9.483%25,700.00025,800.00028/09/2023
55774恒指滙豐三九牛F0.056-0.012-17.647%27,028.00027,178.00028/09/2023
55787恒指滙豐三九牛M0.066-0.014-17.500%27,248.00027,348.00028/09/2023
55810恒指瑞信三甲牛X0.0000.000%25,100.00025,200.00029/11/2023
55815恒指瑞信三乙牛G0.0000.000%24,600.00024,700.00028/12/2023
55834恒指瑞銀三三牛Y0.275-0.015-5.172%22,122.00022,222.00030/03/2023
55848恒指瑞信二十牛T0.640-0.030-4.478%21,200.00021,300.00028/10/2022
55849恒指瑞信二乙牛T0.570-0.030-5.000%20,700.00020,800.00029/12/2022
55850恒指瑞信二十牛U0.740-0.030-3.896%20,200.00020,300.00028/10/2022
55851恒指瑞信二十牛Z0.770-0.030-3.750%19,900.00020,000.00028/10/2022
55854恒指瑞信二乙牛L0.690-0.020-2.817%19,400.00019,500.00029/12/2022
55856恒指瑞信二乙牛N0.730-0.020-2.667%18,900.00019,000.00029/12/2022
55889恒指法興四七牛H0.122-0.020-14.085%26,648.00026,748.00030/07/2024
55906恒指法興四七牛L0.093-0.020-17.699%27,068.00027,168.00030/07/2024
55910恒指滙豐三九牛P0.114-0.015-11.628%26,388.00026,488.00028/09/2023
55913恒指滙豐三九牛I0.094-0.017-15.315%26,668.00026,768.00028/09/2023
55922恒指法興四七牛M0.080-0.019-19.192%27,268.00027,368.00030/07/2024
55933恒指瑞通三乙牛E0.190-0.023-10.798%25,810.00025,910.00028/12/2023
55937恒指瑞通三乙牛F0.230-0.025-9.804%25,360.00025,460.00028/12/2023
55976恒指法興四六牛R0.126-0.012-8.696%24,900.00025,000.00027/06/2024
55980恒指滙豐三九牛Q0.184-0.024-11.538%26,218.00026,318.00028/09/2023
55990恒指法興四六牛S0.093-0.010-9.709%25,900.00026,000.00027/06/2024
56043恒指法興三一牛C0.700-0.030-4.110%20,508.00020,608.00030/01/2023
56096恒指法興三十牛Q0.238-0.027-10.189%25,208.00025,308.00030/10/2023
56103恒指法興三十牛R0.205-0.024-10.480%25,628.00025,728.00030/10/2023
56133恒指中銀三一牛B0.500-0.020-3.846%22,600.00022,700.00030/01/2023
56142恒指滙豐三十牛H0.058-0.015-20.548%27,428.00027,528.00030/10/2023
56144恒指滙豐三十牛I0.059-0.027-31.395%27,708.00027,808.00030/10/2023
56236恒指滙豐三九牛L0.146-0.015-9.317%25,738.00025,838.00028/09/2023
56246恒指法興三三牛B0.600-0.030-4.762%21,508.00021,608.00030/03/2023
56249恒指法興三三牛C0.290-0.015-4.918%21,600.00021,900.00030/03/2023
56254恒指法巴三九牛N0.187-0.023-10.952%25,800.00025,900.00028/09/2023
56262恒指滙豐二乙牛T0.335-0.015-4.286%20,948.00021,098.00029/12/2022
56335恒指滙豐二九牛K0.410-0.015-3.529%19,448.00019,598.00029/09/2022
56356恒指瑞銀三九牛L0.159-0.018-10.169%25,850.00025,950.00028/09/2023
56358恒指海通二乙牛C0.760-0.030-3.797%19,900.00020,000.00029/12/2022
56360恒指法興三一牛P0.750-0.030-3.846%20,008.00020,108.00030/01/2023
56363恒指法巴四七牛G0.068-0.018-20.930%27,500.00027,600.00030/07/2024
56364恒指法巴四七牛H0.061-0.018-22.785%27,600.00027,700.00030/07/2024
56368恒指法巴四七牛L0.053-0.020-27.397%27,700.00027,800.00030/07/2024
56372恒指海通三二牛E0.640-0.030-4.478%21,100.00021,300.00027/02/2023
56390恒指瑞通三九牛A0.198-0.023-10.407%25,760.00025,860.00028/09/2023
56393恒指瑞信二十牛I0.540-0.020-3.571%22,191.00022,291.00028/10/2022
56394恒指瑞信二甲牛S0.580-0.030-4.918%21,750.00021,850.00029/11/2022
56395恒指瑞信二甲牛T0.640-0.030-4.478%21,150.00021,250.00029/11/2022
56418恒指瑞信二甲牛U0.480-0.030-5.882%21,750.00022,050.00029/11/2022
56419恒指瑞信二甲牛Y0.510-0.030-5.556%21,350.00021,650.00029/11/2022
56427恒指瑞信二甲牛C0.530-0.020-3.636%21,150.00021,450.00029/11/2022
56501恒指法興三一牛D0.620-0.030-4.615%21,308.00021,408.00030/01/2023
56504恒指瑞信二十牛K0.710-0.030-4.054%20,500.00020,600.00028/10/2022
56508恒指法興三二牛W0.650-0.030-4.412%21,008.00021,108.00027/02/2023
56510恒指瑞信二十牛V0.760-0.020-2.564%20,000.00020,100.00028/10/2022
56511恒指瑞信二十牛L0.800-0.030-3.614%19,600.00019,700.00028/10/2022
56517恒指瑞信二十牛M0.860-0.030-3.371%19,100.00019,200.00028/10/2022
56528恒指瑞信二乙牛E0.970-0.020-2.020%17,900.00018,000.00029/12/2022
56529恒指法興二乙牛R0.380-0.015-3.797%19,900.00020,000.00029/12/2022
56535恒指瑞信二乙牛F0.900-0.030-3.226%16,900.00017,000.00029/12/2022
56537恒指瑞信二甲牛V0.590-0.030-4.839%20,400.00020,700.00029/11/2022
56552恒指瑞信二乙牛Q0.660-0.030-4.348%20,900.00021,000.00029/12/2022
56581恒指瑞信二乙牛W0.530-0.030-5.357%21,100.00021,400.00029/12/2022
56584恒指國君四二牛B0.240-0.025-9.434%25,400.00025,500.00028/02/2024
56650恒指瑞銀二十牛O0.470-0.010-2.083%18,200.00018,300.00028/10/2022
56703恒指瑞銀三乙牛M0.191-0.023-10.748%25,838.00025,938.00028/12/2023
56705恒指瑞銀三乙牛N0.197-0.021-9.633%25,250.00025,350.00028/12/2023
56723恒指瑞銀四三牛B0.047-0.018-27.692%27,828.00027,928.00027/03/2024
56726恒指瑞銀四三牛D0.055-0.019-25.676%27,700.00027,800.00027/03/2024
56747恒指瑞銀四三牛F0.058-0.016-21.622%27,500.00027,600.00027/03/2024
56749恒指瑞銀四三牛L0.111-0.021-15.909%26,918.00027,018.00027/03/2024
56753恒指滙豐二乙牛V0.435-0.010-2.247%18,948.00019,098.00029/12/2022
56754恒指滙豐二乙牛W0.360-0.015-4.000%20,448.00020,598.00029/12/2022
56763恒指瑞銀四三牛M0.126-0.022-14.865%26,718.00026,818.00027/03/2024
56765恒指瑞銀四三牛N0.127-0.019-13.014%26,350.00026,450.00027/03/2024
56790恒指法巴三甲牛U0.072-0.020-21.739%27,400.00027,500.00029/11/2023
56799恒指海通三甲牛V0.199-0.021-9.545%25,850.00025,950.00029/11/2023
56831恒指瑞信二甲牛Q0.540-0.030-5.263%22,150.00022,250.00029/11/2022
56832恒指瑞信二乙牛X0.770-0.020-2.532%18,400.00018,500.00029/12/2022
56833恒指瑞通三九牛B0.190-0.024-11.215%25,860.00025,960.00028/09/2023
56886恒指瑞銀三一牛F0.325-0.015-4.412%21,100.00021,200.00030/01/2023
56910恒指瑞銀三二牛B0.270-0.015-5.263%22,200.00022,300.00027/02/2023
56911恒指瑞銀三二牛C0.480-0.030-5.882%21,850.00021,950.00027/02/2023
56921恒指法興三甲牛U0.265-0.025-8.621%24,908.00025,008.00029/11/2023
56930恒指法興二甲牛A0.570-0.020-3.390%15,900.00016,000.00029/11/2022
56932恒指法興三二牛Y0.530-0.010-1.852%16,900.00017,000.00027/02/2023
56934恒指法興三二牛Z0.360-0.015-4.000%20,300.00020,400.00027/02/2023
56935恒指法興三三牛O0.475-0.015-3.061%17,900.00018,000.00030/03/2023
56991恒指法興二甲牛B0.710-0.030-4.054%20,408.00020,508.00029/11/2022
56995恒指法興三三牛S0.630-0.030-4.545%21,208.00021,308.00030/03/2023
56997恒指法興三三牛T0.580-0.030-4.918%21,668.00021,768.00030/03/2023
57012恒指法興四二牛Y0.188-0.023-10.900%25,848.00025,948.00028/02/2024
57014恒指法興三五牛A0.840-0.030-3.448%18,908.00019,008.00030/05/2023
57029恒指瑞信四三牛D0.046-0.019-29.231%27,828.00027,928.00027/03/2024
57032恒指法興三五牛B0.740-0.030-3.896%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.410-0.020-4.651%22,800.00022,900.00028/10/2022
57047恒指瑞信四二牛C0.079-0.021-21.000%27,300.00027,400.00028/02/2024
57050恒指瑞信四三牛O0.057-0.018-24.000%27,700.00027,800.00027/03/2024
57051恒指瑞信四三牛Z0.056-0.015-21.127%27,550.00027,650.00027/03/2024
57076恒指瑞信四三牛L0.080-0.017-17.526%27,150.00027,250.00027/03/2024
57082恒指法興四二牛Z0.250-0.030-10.714%25,048.00025,148.00028/02/2024
57087恒指法興四二牛A0.116-0.011-8.661%25,300.00025,400.00028/02/2024
57113恒指海通二十牛E0.520-0.020-3.704%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.470-0.020-4.082%21,950.00022,050.00029/09/2022
57128恒指法巴四七牛M0.0000.000%27,750.00027,850.00030/07/2024
57135恒指海通三三牛P0.320-0.015-4.478%21,350.00021,450.00030/03/2023
57166恒指法巴二乙牛X0.445-0.025-5.319%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.455-0.025-5.208%22,900.00023,000.00029/12/2022
57181恒指海通四六牛D0.058-0.020-25.641%27,700.00027,800.00027/06/2024
57190恒指瑞信二乙牛V0.455-0.025-5.208%22,988.00023,088.00029/12/2022
57195恒指瑞信三二牛D0.485-0.035-6.731%22,688.00022,788.00027/02/2023
57239恒指瑞信三二牛B0.510-0.030-5.556%22,450.00022,550.00027/02/2023
57240恒指滙豐三三牛N0.335-0.025-6.944%24,458.00024,558.00030/03/2023
57295恒指海通四六牛F0.075-0.021-21.875%27,500.00027,600.00027/06/2024
57300恒指中銀三八牛O0.060-0.017-22.078%27,800.00027,900.00030/08/2023
57302恒指中銀三八牛P0.083-0.018-17.822%27,500.00027,600.00030/08/2023
57349恒指瑞銀四一牛V0.070-0.017-19.540%27,300.00027,400.00030/01/2024
57356恒指滙豐三三牛H0.181-0.015-7.653%24,088.00024,238.00030/03/2023
57409恒指瑞通二乙牛R0.380-0.015-3.797%19,938.00020,088.00029/12/2022
57451恒指瑞信三十牛W0.300-0.020-6.250%23,850.00023,950.00030/10/2023
57457恒指瑞信三十牛M0.315-0.020-5.970%23,650.00023,750.00030/10/2023
57476恒指法興四七牛O0.064-0.017-20.988%27,548.00027,648.00030/07/2024
57477恒指法興四八牛A0.054-0.017-23.944%27,708.00027,808.00029/08/2024
57479恒指法興四八牛B0.047-0.016-25.397%27,828.00027,928.00029/08/2024
57524恒指中銀三二牛B0.350-0.025-6.667%24,100.00024,200.00027/02/2023
57538恒指海通三十牛P0.365-0.025-6.410%23,800.00023,900.00030/10/2023
57551恒指法興四八牛C0.072-0.018-20.000%27,408.00027,508.00029/08/2024
57614恒指滙豐二乙牛Z0.480-0.015-3.030%17,948.00018,098.00029/12/2022
57666恒指瑞通四一牛W0.053-0.017-24.286%27,760.00027,860.00030/01/2024
57675恒指瑞通四一牛X0.069-0.018-20.690%27,510.00027,610.00030/01/2024
57773恒指滙豐二乙牛Y0.455-0.015-3.191%18,448.00018,598.00029/12/2022
57787恒指法興三五牛G0.415-0.025-5.682%22,468.00022,568.00030/05/2023
57827恒指法巴三十牛H0.325-0.025-7.143%24,100.00024,200.00030/10/2023
57833恒指法巴一甲牛J0.560-0.030-5.085%22,200.00022,300.00029/11/2021
57835恒指法興三六牛L0.239-0.016-6.275%22,550.00022,650.00029/06/2023
57919恒指法興三十牛E0.370-0.025-6.329%23,648.00023,748.00030/10/2023
57920恒指法巴三十牛Y0.335-0.025-6.944%24,000.00024,100.00030/10/2023
57929恒指滙豐三十牛K0.042-0.012-22.222%27,468.00027,618.00030/10/2023
57930恒指滙豐三十牛M0.037-0.018-32.727%27,798.00027,898.00030/10/2023
57935恒指滙豐三十牛O0.024-0.029-54.717%28,118.00028,218.00030/10/2023
57953恒指法巴四七牛N0.041-0.020-32.787%27,900.00028,000.00030/07/2024
57999恒指中銀三八牛Q0.038-0.018-32.143%28,000.00028,100.00030/08/2023
58019恒指瑞銀二甲牛I0.330-0.025-7.042%24,480.00024,580.00029/11/2022
58026恒指瑞銀二甲牛D0.285-0.020-6.557%24,350.00024,450.00029/11/2022
58033恒指瑞銀二十牛U0.390-0.020-4.878%22,888.00022,988.00028/10/2022
58036恒指瑞銀二十牛W0.405-0.025-5.814%22,750.00022,850.00028/10/2022
58071恒指海通三乙牛V0.080-0.018-18.367%27,400.00027,500.00028/12/2023
58075恒指瑞銀二甲牛O0.295-0.025-7.813%24,200.00024,300.00029/11/2022
58090恒指海通三甲牛J0.111-0.019-14.615%27,000.00027,100.00029/11/2023
58096恒指瑞銀二甲牛N0.370-0.025-6.329%24,050.00024,150.00029/11/2022
58097恒指海通三乙牛W0.143-0.020-12.270%26,600.00026,700.00028/12/2023
58153恒指滙豐二九牛C0.325-0.020-5.797%22,883.00022,983.00029/09/2022
58165恒指中銀三二牛K0.470-0.020-4.082%23,000.00023,100.00027/02/2023
58256恒指瑞銀二甲牛X0.320-0.025-7.246%23,850.00023,950.00029/11/2022
58259恒指瑞銀四四牛X0.030-0.021-41.176%28,050.00028,150.00029/04/2024
58273恒指瑞銀四四牛Y0.041-0.020-32.787%27,900.00028,000.00029/04/2024
58275恒指瑞銀四四牛B0.044-0.016-26.667%27,750.00027,850.00029/04/2024
58280恒指瑞銀四四牛L0.052-0.016-23.529%27,600.00027,700.00029/04/2024
58288恒指瑞銀四四牛N0.073-0.019-20.652%27,450.00027,550.00029/04/2024
58305恒指法巴四七牛O0.0470.0000.000%27,850.00027,950.00030/07/2024
58314恒指法巴四七牛P0.033-0.019-36.538%28,050.00028,150.00030/07/2024
58327恒指法巴四七牛Q0.023-0.022-48.889%28,150.00028,250.00030/07/2024
58334恒指法巴四七牛T0.011-0.028-71.795%28,200.00028,300.00030/07/2024
58454恒指中銀三三牛L0.079-0.021-21.000%27,400.00027,500.00030/03/2023
58492恒指法興三十牛N0.185-0.023-11.058%25,888.00025,988.00030/10/2023
58506恒指中銀三二牛J0.365-0.030-7.595%23,900.00024,000.00027/02/2023
58508恒指瑞信三一牛G0.0000.000%22,888.00022,988.00030/01/2023
58509恒指瑞信二乙牛H0.410-0.020-4.651%22,650.00022,750.00029/12/2022
58517恒指瑞信三二牛Z0.0000.000%22,128.00022,228.00027/02/2023
58524恒指瑞信三二牛C0.470-0.020-4.082%21,900.00022,000.00027/02/2023
58566恒指法興三五牛M0.226-0.014-5.833%22,932.00023,032.00030/05/2023
58642恒指法興三甲牛R0.085-0.019-18.269%27,248.00027,348.00029/11/2023
58650恒指法興四三牛O0.078-0.019-19.588%27,348.00027,448.00027/03/2024
58667恒指法興三四牛K0.470-0.025-5.051%21,848.00021,948.00027/04/2023
58736恒指海通三二牛H0.510-0.010-1.923%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.560-0.020-3.448%22,000.00022,100.00029/11/2022
58809恒指瑞信四四牛I0.029-0.016-35.556%28,050.00028,150.00029/04/2024
58812恒指瑞信四四牛J0.043-0.020-31.746%27,900.00028,000.00029/04/2024
58820恒指瑞信四四牛K0.044-0.017-27.869%27,750.00027,850.00029/04/2024
58824恒指瑞信四四牛L0.062-0.018-22.500%27,600.00027,700.00029/04/2024
58876恒指海通二乙牛P0.600-0.030-4.762%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.400-0.020-4.762%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.420-0.025-5.618%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.450-0.020-4.255%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.295-0.010-3.279%21,850.00021,950.00027/04/2023
58933恒指瑞信三甲牛U0.360-0.025-6.494%23,800.00023,900.00029/11/2023
58964恒指瑞信三乙牛R0.390-0.025-6.024%23,500.00023,600.00028/12/2023
58974恒指法興四六牛Y0.052-0.019-26.761%27,748.00027,848.00027/06/2024
58991恒指法興四八牛D0.061-0.019-23.750%27,588.00027,688.00029/08/2024
59008恒指法興四八牛E0.039-0.018-31.579%27,908.00028,008.00029/08/2024
59009恒指法興四八牛F0.026-0.022-45.833%28,068.00028,168.00029/08/2024
59093恒指瑞銀三五牛A0.325-0.020-5.797%23,700.00023,800.00030/05/2023
59117恒指國君二乙牛A0.465-0.025-5.102%23,000.00023,100.00029/12/2022
59121恒指國君三三牛A0.500-0.030-5.660%22,700.00022,800.00030/03/2023
59140恒指滙豐三三牛W0.335-0.015-4.286%21,048.00021,198.00030/03/2023
59204恒指海通四五牛K0.022-0.020-47.619%28,150.00028,250.00030/05/2024
59209恒指海通四七牛O0.043-0.023-34.848%27,900.00028,000.00030/07/2024
59211恒指瑞銀三二牛V0.385-0.020-4.938%22,950.00023,050.00027/02/2023
59218恒指海通四六牛G0.069-0.021-23.333%27,600.00027,700.00027/06/2024
59221恒指海通三甲牛I0.380-0.025-6.173%23,600.00023,700.00029/11/2023
59270恒指法巴二乙牛S0.445-0.025-5.319%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.455-0.025-5.208%22,900.00023,000.00029/12/2022
59354恒指瑞通四一牛Z0.051-0.014-21.538%27,600.00027,700.00030/01/2024
59362恒指瑞銀三二牛W0.380-0.025-6.173%23,088.00023,188.00027/02/2023
59365恒指法興三乙牛U0.350-0.025-6.667%23,848.00023,948.00028/12/2023
59386恒指瑞通四一牛A0.033-0.016-32.653%27,900.00028,000.00030/01/2024
59395恒指海通三五牛C0.247-0.013-5.000%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.380-0.025-6.173%23,000.00023,100.00027/02/2023
59474恒指法巴四七牛Y0.026-0.022-45.833%28,100.00028,200.00030/07/2024
59485恒指法巴四七牛R0.011-0.028-71.795%28,200.00028,300.00030/07/2024
59491恒指滙豐三十牛J0.024-0.012-33.333%27,848.00027,998.00030/10/2023
59513恒指瑞通三九牛H0.124-0.020-13.889%26,810.00026,810.00028/09/2023
59517恒指法興三四牛N0.460-0.030-6.122%22,948.00023,048.00027/04/2023
59518恒指瑞通三九牛C0.107-0.020-15.748%26,960.00027,060.00028/09/2023
59520恒指瑞通三九牛D0.090-0.020-18.182%27,160.00027,260.00028/09/2023
59587恒指法巴四七牛S0.010-0.021-67.742%28,300.00028,400.00030/07/2024
59593恒指滙豐三十牛Q0.011-0.023-67.647%28,331.00028,431.00030/10/2023
59696恒指中銀三八牛R0.016-0.029-64.444%28,200.00028,300.00030/08/2023
59723恒指瑞信三甲牛J0.350-0.020-5.405%23,150.00023,250.00029/11/2023
59729恒指瑞信三甲牛K0.435-0.030-6.452%22,933.00023,033.00029/11/2023
59787恒指瑞信三九牛Y0.260-0.020-7.143%24,450.00024,550.00028/09/2023
59788恒指瑞信三甲牛B0.310-0.035-10.145%24,300.00024,400.00029/11/2023
59790恒指瑞信三甲牛C0.280-0.020-6.667%24,150.00024,250.00029/11/2023
59798恒指滙豐三三牛K0.195-0.015-7.143%23,728.00023,878.00030/03/2023
59804恒指瑞信三甲牛H0.345-0.025-6.757%24,000.00024,100.00029/11/2023
59842恒指瑞信二甲牛B0.590-0.030-4.839%21,650.00021,750.00029/11/2022
59844恒指瑞信二乙牛Z0.610-0.030-4.687%21,400.00021,500.00029/12/2022
59851恒指瑞信二乙牛A0.450-0.020-4.255%22,150.00022,450.00029/12/2022
59854恒指瑞信二甲牛I0.470-0.025-5.051%21,850.00022,150.00029/11/2022
59855恒指瑞信二乙牛B0.550-0.020-3.509%20,900.00021,200.00029/12/2022
59857恒指瑞信二乙牛C0.570-0.030-5.000%20,600.00020,900.00029/12/2022
59914恒指瑞信三乙牛K0.221-0.020-8.299%24,950.00025,050.00028/12/2023
59941恒指瑞銀三甲牛Q0.290-0.020-6.452%23,900.00024,000.00029/11/2023
59959恒指瑞銀三甲牛R0.300-0.020-6.250%23,750.00023,850.00029/11/2023
60017恒指瑞信三九牛W0.355-0.025-6.579%23,900.00024,000.00028/09/2023
60043恒指瑞銀四三牛Q0.017-0.015-46.875%28,331.00028,431.00027/03/2024
60046恒指瑞銀四三牛R0.013-0.028-68.293%28,200.00028,300.00027/03/2024
60047恒指瑞銀四三牛S0.028-0.017-37.778%28,000.00028,100.00027/03/2024
60049恒指瑞銀四三牛V0.059-0.019-24.359%27,650.00027,750.00027/03/2024
60051恒指瑞銀四三牛C0.141-0.022-13.497%26,500.00026,600.00027/03/2024
60061恒指中銀三二牛R0.445-0.025-5.319%23,100.00023,200.00027/02/2023
60063恒指國君四四牛C0.063-0.021-25.000%27,600.00027,700.00029/04/2024
60104恒指瑞銀二乙牛D0.435-0.025-5.435%22,300.00022,400.00029/12/2022
60105恒指瑞通三三牛U0.375-0.030-7.407%23,810.00023,910.00030/03/2023
60118恒指瑞銀二乙牛U0.315-0.015-4.545%21,233.00021,333.00029/12/2022
60142恒指滙豐三三牛R0.450-0.025-5.263%23,162.00023,262.00030/03/2023
60151恒指滙豐二九牛Q0.285-0.015-5.000%22,048.00022,298.00029/09/2022
60171恒指法興四一牛C0.300-0.025-7.692%24,486.00024,586.00030/01/2024
60200恒指法興三甲牛C0.315-0.020-5.970%24,288.00024,388.00029/11/2023
60208恒指瑞信四三牛R0.010-0.025-71.429%28,331.00028,431.00027/03/2024
60209恒指瑞信四三牛T0.010-0.031-75.610%28,200.00028,300.00027/03/2024
60213恒指瑞信四三牛U0.036-0.019-34.545%28,000.00028,100.00027/03/2024
60216恒指法興三乙牛G0.325-0.025-7.143%24,168.00024,268.00028/12/2023
60220恒指瑞信四二牛H0.042-0.015-26.316%27,850.00027,950.00028/02/2024
60232恒指瑞信四二牛K0.050-0.016-24.242%27,650.00027,750.00028/02/2024
60277恒指法興四一牛D0.345-0.025-6.757%23,948.00024,048.00030/01/2024
60286恒指法巴四七牛U0.064-0.019-22.892%27,550.00027,650.00030/07/2024
60290恒指法興四一牛G0.335-0.025-6.944%24,048.00024,148.00030/01/2024
60305恒指法巴四七牛V0.0000.000%27,650.00027,750.00030/07/2024
60311恒指法巴四七牛W0.052-0.018-25.714%27,750.00027,850.00030/07/2024
60336恒指中銀二甲牛O0.530-0.020-3.636%22,400.00022,500.00029/11/2022
60367恒指海通四七牛P0.010-0.022-68.750%28,300.00028,400.00030/07/2024
60375恒指海通四六牛H0.034-0.019-35.849%28,050.00028,150.00027/06/2024
60385恒指法興四一牛F0.370-0.030-7.500%23,588.00023,688.00030/01/2024
60392恒指海通四八牛A0.058-0.021-26.582%27,750.00027,850.00029/08/2024
60406恒指法興三十牛Z0.345-0.030-8.000%23,908.00024,008.00030/10/2023
60417恒指法興四六牛B0.035-0.018-33.962%28,008.00028,108.00027/06/2024
60422恒指法興四七牛C0.010-0.032-76.190%28,208.00028,308.00030/07/2024
60478恒指法興三一牛G0.540-0.030-5.263%22,088.00022,188.00030/01/2023
60527恒指法興四六牛X0.047-0.017-26.563%27,848.00027,948.00027/06/2024
60543恒指法興四六牛D0.024-0.020-45.455%28,168.00028,268.00027/06/2024
60552恒指法興四八牛H0.010-0.020-66.667%28,331.00028,431.00029/08/2024
60569恒指海通二乙牛T0.570-0.030-5.000%21,900.00022,000.00029/12/2022
60612恒指滙豐三九牛R0.064-0.010-13.514%26,838.00026,988.00028/09/2023
60616恒指海通二甲牛H0.600-0.020-3.226%21,600.00021,700.00029/11/2022
60637恒指滙豐三九牛S0.089-0.012-11.881%26,250.00026,400.00028/09/2023
60640恒指海通三一牛H0.620-0.030-4.615%21,400.00021,500.00030/01/2023
60641恒指法興四六牛U0.068-0.017-20.000%27,508.00027,608.00027/06/2024
60644恒指海通二甲牛O0.680-0.020-2.857%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.540-0.030-5.263%22,200.00022,300.00029/11/2022
60719恒指瑞通四一牛B0.010-0.018-64.286%28,306.00028,431.00030/01/2024
60720恒指瑞通四一牛D0.029-0.013-30.952%28,000.00028,100.00030/01/2024
60734恒指瑞通四一牛E0.043-0.020-31.746%27,700.00027,800.00030/01/2024
60735恒指國君三乙牛A0.200-0.023-10.314%25,800.00025,900.00028/12/2023
60796恒指法巴三甲牛W0.485-0.025-4.902%22,200.00022,300.00029/11/2023
60847恒指海通三甲牛G0.184-0.021-10.244%26,050.00026,150.00029/11/2023
60936恒指滙豐三三牛J0.375-0.025-6.250%24,028.00024,128.00030/03/2023
60938恒指瑞信二甲牛E0.520-0.020-3.704%22,400.00022,500.00029/11/2022
60939恒指瑞信二十牛X0.530-0.030-5.357%22,250.00022,350.00028/10/2022
60940恒指瑞信二乙牛I0.280-0.015-5.085%22,050.00022,200.00029/12/2022
60953恒指瑞信二十牛N0.490-0.030-5.769%21,600.00021,900.00028/10/2022
60964恒指法巴三十牛B0.320-0.025-7.246%24,200.00024,300.00030/10/2023
60979恒指瑞銀三乙牛X0.146-0.019-11.515%26,050.00026,150.00028/12/2023
60983恒指法巴三十牛R0.325-0.025-7.143%24,100.00024,200.00030/10/2023
60986恒指滙豐三十牛R0.047-0.017-26.563%27,618.00027,718.00030/10/2023
60992恒指法巴四七牛Z0.010-0.016-61.538%28,400.00028,500.00030/07/2024
60996恒指滙豐三十牛T0.010-0.014-58.333%28,178.00028,328.00030/10/2023
61004恒指中銀二十牛Y0.580-0.020-3.333%21,900.00022,000.00028/10/2022
61007恒指中銀三三牛Y0.295-0.025-7.813%24,900.00025,000.00030/03/2023
61011恒指中銀三三牛Z0.194-0.023-10.599%26,000.00026,100.00030/03/2023
61015恒指瑞銀二九牛Z0.370-0.030-7.500%23,150.00023,250.00029/09/2022
61018恒指中銀三八牛T0.014-0.027-65.854%28,300.00028,400.00030/08/2023
61029恒指中銀二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61033恒指法巴三九牛O0.167-0.021-11.170%26,100.00026,200.00028/09/2023
61038恒指法巴四七牛B0.039-0.019-32.759%27,950.00028,050.00030/07/2024
61041恒指法巴三九牛P0.175-0.021-10.714%26,000.00026,100.00028/09/2023
61042恒指法巴四七牛C0.014-0.008-36.364%28,450.00028,550.00030/07/2024
61043恒指中銀三三牛E0.146-0.022-13.095%26,700.00026,800.00030/03/2023
61045恒指國君四四牛D0.042-0.020-32.258%27,900.00028,000.00029/04/2024
61046恒指法巴三九牛Q0.182-0.021-10.345%25,900.00026,000.00028/09/2023
61103恒指瑞銀三九牛D0.415-0.025-5.682%22,177.00022,277.00028/09/2023
61125恒指瑞銀三乙牛Y0.138-0.021-13.208%26,150.00026,250.00028/12/2023
61152恒指瑞信四一牛D0.066-0.018-21.429%27,350.00027,450.00030/01/2024
61173恒指瑞銀四三牛J0.011-0.011-50.000%28,450.00028,550.00027/03/2024
61177恒指瑞銀三乙牛T0.148-0.019-11.377%26,000.00026,100.00028/12/2023
61178恒指瑞銀三乙牛U0.096-0.012-11.111%25,788.00025,888.00028/12/2023
61179恒指瑞銀三乙牛H0.117-0.011-8.594%25,288.00025,388.00028/12/2023
61182恒指瑞銀三乙牛V0.204-0.022-9.735%25,150.00025,250.00028/12/2023
61183恒指瑞銀三乙牛I0.219-0.020-8.368%24,950.00025,050.00028/12/2023
61184恒指瑞銀三乙牛F0.138-0.012-8.000%24,800.00024,900.00028/12/2023
61185恒指瑞銀四三牛E0.010-0.019-65.517%28,300.00028,400.00027/03/2024
61186恒指瑞銀三乙牛G0.157-0.012-7.101%24,288.00024,388.00028/12/2023
61200恒指瑞銀三乙牛J0.169-0.019-10.106%25,688.00025,788.00028/12/2023
61201恒指瑞銀四三牛P0.022-0.016-42.105%28,150.00028,250.00027/03/2024
61234恒指瑞通三九牛I0.174-0.023-11.675%26,060.00026,160.00028/09/2023
61244恒指海通三九牛P0.325-0.025-7.143%24,360.00024,460.00028/09/2023
61248恒指海通三甲牛K0.345-0.020-5.479%24,100.00024,200.00029/11/2023
61294恒指法巴三乙牛A0.072-0.020-21.739%27,400.00027,500.00028/12/2023
61300恒指法興四一牛P0.167-0.024-12.565%26,108.00026,208.00030/01/2024
61310恒指法興三九牛X0.187-0.023-10.952%25,868.00025,968.00028/09/2023
61316恒指法興四二牛D0.180-0.022-10.891%25,968.00026,068.00028/02/2024
61351恒指法興二十牛E0.730-0.030-3.947%20,248.00020,348.00028/10/2022
61361恒指法興二十牛C0.540-0.020-3.571%22,148.00022,248.00028/10/2022
61376恒指法興三三牛D0.680-0.030-4.225%20,648.00020,748.00030/03/2023
61377恒指法興三三牛E0.640-0.030-4.478%21,108.00021,208.00030/03/2023
61380恒指法興三三牛F0.590-0.030-4.839%21,548.00021,648.00030/03/2023
61384恒指法興三三牛G0.500-0.030-5.660%22,408.00022,508.00030/03/2023
61386恒指瑞信四二牛Q0.010-0.010-50.000%28,450.00028,550.00028/02/2024
61394恒指瑞信四二牛T0.010-0.028-73.684%28,300.00028,400.00028/02/2024
61397恒指瑞信四二牛M0.023-0.018-43.902%28,150.00028,250.00028/02/2024
61420恒指法巴三九牛T0.175-0.022-11.168%26,000.00026,100.00028/09/2023
61455恒指瑞信三九牛A0.147-0.019-11.446%26,050.00026,150.00028/09/2023
61456恒指瑞信三乙牛S0.185-0.021-10.194%25,900.00026,000.00028/12/2023
61459恒指中銀三二牛D0.0000.000%24,200.00024,300.00027/02/2023
61521恒指法巴三九牛U0.165-0.024-12.698%26,100.00026,200.00028/09/2023
61538恒指法巴三十牛Z0.310-0.025-7.463%24,300.00024,400.00030/10/2023
61541恒指法巴三十牛A0.305-0.025-7.576%24,350.00024,450.00030/10/2023
61542恒指法興四六牛E0.010-0.011-52.381%28,448.00028,548.00027/06/2024
61548恒指瑞通二乙牛X0.330-0.015-4.348%20,938.00021,088.00029/12/2022
61549恒指法巴三十牛C0.320-0.025-7.246%24,200.00024,300.00030/10/2023
61552恒指法興四七牛K0.029-0.018-38.298%28,108.00028,208.00030/07/2024
61553恒指法興四七牛N0.014-0.025-64.103%28,268.00028,368.00030/07/2024
61554恒指瑞銀四一牛Z0.074-0.020-21.277%27,400.00027,500.00030/01/2024
61566恒指法巴三十牛F0.345-0.025-6.757%23,900.00024,000.00030/10/2023
61613恒指瑞銀三十牛F0.162-0.022-11.957%26,243.00026,343.00030/10/2023
61620恒指瑞銀三十牛O0.142-0.020-12.346%26,100.00026,200.00030/10/2023
61625恒指海通四七牛Q0.010-0.014-58.333%28,400.00028,500.00030/07/2024
61628恒指法巴三九牛V0.155-0.024-13.408%26,200.00026,300.00028/09/2023
61629恒指海通四八牛C0.015-0.027-64.286%28,200.00028,300.00029/08/2024
61636恒指法興二甲牛E0.500-0.030-5.660%21,368.00021,668.00029/11/2022
61640恒指海通四七牛R0.043-0.020-31.746%27,950.00028,050.00030/07/2024
61672恒指瑞通四一牛F0.039-0.020-33.898%27,960.00028,060.00030/01/2024
61677恒指瑞通四一牛H0.010-0.025-71.429%28,280.00028,380.00030/01/2024
61679恒指瑞通三九牛J0.182-0.023-11.220%25,960.00026,060.00028/09/2023
61689恒指海通三九牛K0.420-0.025-5.618%23,100.00023,200.00028/09/2023
61710恒指海通三乙牛R0.176-0.022-11.111%26,100.00026,200.00028/12/2023
61716恒指國君四一牛O0.053-0.020-27.397%27,750.00027,850.00030/01/2024
61720恒指中銀三八牛V0.033-0.021-38.889%28,100.00028,200.00030/08/2023
61742恒指瑞信三九牛X0.159-0.022-12.155%26,243.00026,343.00028/09/2023
61744恒指瑞信三九牛F0.170-0.023-11.917%26,100.00026,200.00028/09/2023
61745恒指法興三一牛M0.670-0.030-4.286%20,848.00020,948.00030/01/2023
61755恒指瑞信三九牛G0.153-0.019-11.047%25,950.00026,050.00028/09/2023
61772恒指瑞銀四四牛O0.014-0.009-39.130%28,400.00028,500.00029/04/2024
61776恒指瑞銀四四牛P0.030-0.018-37.500%28,100.00028,200.00029/04/2024
61781恒指瑞信三十牛I0.415-0.025-5.682%23,211.00023,311.00030/10/2023
61796恒指瑞銀四三牛Z0.013-0.024-64.865%28,250.00028,350.00027/03/2024
61803恒指瑞信三十牛C0.315-0.025-7.353%24,360.00024,460.00030/10/2023
61808恒指法巴四七牛E0.023-0.021-47.727%28,150.00028,250.00030/07/2024
61810恒指瑞信三十牛Z0.275-0.020-6.780%24,250.00024,350.00030/10/2023
61811恒指瑞信三十牛D0.335-0.025-6.944%24,100.00024,200.00030/10/2023
61812恒指法巴四七牛I0.0000.000%28,250.00028,350.00030/07/2024
61815恒指瑞信三十牛H0.0000.000%23,950.00024,050.00030/10/2023
61818恒指瑞信三十牛E0.360-0.020-5.263%23,050.00023,150.00030/10/2023
61828恒指瑞信四三牛V0.010-0.012-54.545%28,477.00028,577.00027/03/2024
61829恒指瑞信四四牛M0.014-0.017-54.839%28,350.00028,450.00029/04/2024
61873恒指瑞信四四牛U0.015-0.022-59.459%28,250.00028,350.00029/04/2024
61877恒指瑞信四三牛F0.030-0.019-38.776%28,100.00028,200.00027/03/2024
61916恒指海通四八牛D0.0000.000%28,350.00028,450.00029/08/2024
61923恒指海通四七牛S0.025-0.025-50.000%28,100.00028,200.00030/07/2024
61924恒指滙豐二九牛Y0.305-0.010-3.175%21,648.00021,898.00029/09/2022
61928恒指海通四八牛E0.0500.0000.000%27,850.00027,950.00029/08/2024
61932恒指海通四六牛I0.069-0.024-25.806%27,550.00027,650.00027/06/2024
61957恒指瑞通四一牛C0.047-0.019-28.788%27,860.00027,960.00030/01/2024
61958恒指瑞通四一牛G0.031-0.016-34.043%28,260.00028,260.00030/01/2024
61965恒指瑞通四一牛I0.014-0.007-33.333%28,452.00028,577.00030/01/2024
61972恒指法興四二牛L0.171-0.023-11.856%26,068.00026,168.00028/02/2024
61976恒指法興四二牛M0.156-0.024-13.333%26,243.00026,343.00028/02/2024
61978恒指瑞通三九牛M0.077-0.020-20.619%27,360.00027,460.00028/09/2023
61982恒指瑞銀二九牛X0.340-0.030-8.108%24,360.00024,460.00029/09/2022
61983恒指瑞銀二九牛R0.355-0.025-6.579%24,228.00024,328.00029/09/2022
61985恒指瑞銀二九牛Y0.305-0.020-6.154%24,100.00024,200.00029/09/2022
61986恒指海通三甲牛D0.086-0.023-21.101%27,300.00027,400.00029/11/2023
62084恒指法興三乙牛B0.420-0.025-5.618%23,088.00023,188.00028/12/2023
62102恒指滙豐一四牛A0.218-0.028-11.382%26,238.00026,338.00029/04/2021
62110恒指法巴三九牛I0.155-0.024-13.408%26,200.00026,300.00028/09/2023
62140恒指法巴三九牛J0.155-0.023-12.921%26,250.00026,350.00028/09/2023
62178恒指法興三乙牛H0.430-0.025-5.495%22,928.00023,028.00028/12/2023
62231恒指法興三甲牛Q0.330-0.025-7.042%24,088.00024,188.00029/11/2023
62236恒指瑞銀三乙牛K0.134-0.020-12.987%26,200.00026,300.00028/12/2023
62246恒指法巴四七牛J0.010-0.022-68.750%28,300.00028,400.00030/07/2024
62253恒指法興三乙牛I0.320-0.020-5.882%24,228.00024,328.00028/12/2023
62256恒指滙豐三十牛U0.011-0.012-52.174%28,408.00028,508.00030/10/2023
62259恒指法興三乙牛M0.310-0.025-7.463%24,360.00024,460.00028/12/2023
62285恒指海通三乙牛S0.195-0.022-10.138%25,900.00026,000.00028/12/2023
62319恒指瑞通三九牛K0.123-0.018-12.766%26,261.00026,386.00028/09/2023
62365恒指瑞銀三十牛Q0.300-0.025-7.692%23,800.00023,900.00030/10/2023
62372恒指瑞信二甲牛F0.455-0.020-4.211%22,100.00022,400.00029/11/2022
62373恒指瑞銀四三牛T0.016-0.003-15.789%28,500.00028,600.00027/03/2024
62375恒指瑞信二甲牛G0.570-0.030-5.000%21,850.00021,950.00029/11/2022
62377恒指瑞信二十牛G0.500-0.030-5.660%21,500.00021,800.00028/10/2022
62378恒指法興四三牛P0.074-0.020-21.277%27,388.00027,488.00027/03/2024
62385恒指瑞銀三甲牛D0.310-0.025-7.463%23,650.00023,750.00029/11/2023
62387恒指瑞銀三十牛S0.315-0.025-7.353%23,500.00023,600.00030/10/2023
62389恒指瑞信二十牛P0.520-0.030-5.455%21,250.00021,550.00028/10/2022
62398恒指瑞信二甲牛H0.630-0.030-4.545%21,250.00021,350.00029/11/2022
62399恒指瑞信二十牛Q0.560-0.020-3.448%20,800.00021,100.00028/10/2022
62401恒指瑞信二甲牛L0.570-0.020-3.390%20,650.00020,950.00029/11/2022
62405恒指瑞信二甲牛O0.600-0.020-3.226%20,250.00020,550.00029/11/2022
62411恒指瑞信二十牛R0.740-0.020-2.632%20,250.00020,350.00028/10/2022
62413恒指中銀三八牛U0.012-0.018-60.000%28,400.00028,500.00030/08/2023
62430恒指瑞信三乙牛T0.157-0.022-12.291%26,286.00026,386.00028/12/2023
62432恒指瑞信三乙牛F0.141-0.019-11.875%26,150.00026,250.00028/12/2023
62436恒指瑞信三乙牛H0.177-0.023-11.500%26,000.00026,100.00028/12/2023
62466恒指法興四三牛A0.174-0.025-12.563%26,008.00026,108.00027/03/2024
62488恒指法興四三牛B0.164-0.023-12.299%26,148.00026,248.00027/03/2024
62489恒指法興四三牛C0.154-0.021-12.000%26,286.00026,386.00027/03/2024
62518恒指法興三甲牛B0.100-0.021-17.355%26,988.00027,088.00029/11/2023
62534恒指法興四三牛Q0.089-0.020-18.349%27,188.00027,288.00027/03/2024
62591恒指瑞信四三牛G0.011-0.019-63.333%28,400.00028,500.00027/03/2024
62629恒指海通二乙牛D0.450-0.020-4.255%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.500-0.020-3.846%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.550-0.020-3.509%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.600-0.010-1.639%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.620-0.030-4.615%19,900.00020,200.00027/02/2023
62663恒指法巴四八牛D0.0000.000%28,450.00028,550.00029/08/2024
62715恒指海通四六牛J0.017-0.007-29.167%28,450.00028,550.00027/06/2024
62716恒指海通四八牛G0.0000.000%28,250.00028,350.00029/08/2024
62721恒指滙豐三九牛U0.095-0.014-12.844%26,088.00026,238.00028/09/2023
62723恒指滙豐三九牛V0.199-0.023-10.360%26,038.00026,138.00028/09/2023
62729恒指海通三一牛I0.440-0.015-3.297%18,600.00018,700.00030/01/2023
62743恒指海通三二牛M0.0000.000%17,900.00018,000.00027/02/2023
62746恒指瑞通四一牛K0.010-0.031-75.610%28,220.00028,320.00030/01/2024
62750恒指法巴三十牛G0.270-0.025-8.475%24,800.00024,900.00030/10/2023
62752恒指法巴三十牛I0.275-0.020-6.780%24,700.00024,800.00030/10/2023
62753恒指法興二甲牛N0.580-0.030-4.918%21,748.00021,848.00029/11/2022
62759恒指法巴三十牛K0.285-0.025-8.065%24,600.00024,700.00030/10/2023
62766恒指法巴三十牛Q0.295-0.025-7.813%24,500.00024,600.00030/10/2023
62769恒指法興三三牛J0.520-0.030-5.455%22,248.00022,348.00030/03/2023
62776恒指法巴三十牛J0.300-0.025-7.692%24,400.00024,500.00030/10/2023
62819恒指滙豐三三牛S0.445-0.030-6.316%23,278.00023,378.00030/03/2023
63013恒指法興三一牛R0.320-0.015-4.478%21,100.00021,200.00030/01/2023
63025恒指瑞銀三十牛T0.155-0.024-13.408%26,291.00026,391.00030/10/2023
63026恒指瑞銀三十牛U0.143-0.020-12.270%26,088.00026,188.00030/10/2023
63052恒指滙豐三十牛W0.0000.000%28,838.00028,938.00030/10/2023
63054恒指滙豐三十牛A0.0000.000%28,438.00028,588.00030/10/2023
63056恒指海通三甲牛Z0.172-0.022-11.340%26,200.00026,300.00029/11/2023
63057恒指中銀三八牛A0.0000.000%28,600.00028,700.00030/08/2023
63069恒指海通三十牛J0.188-0.021-10.048%26,000.00026,100.00030/10/2023
63074恒指法巴三九牛K0.156-0.022-12.360%26,200.00026,300.00028/09/2023
63078恒指瑞信四三牛H0.0000.000%28,800.00028,900.00027/03/2024
63079恒指瑞信四二牛I0.0000.000%28,650.00028,750.00028/02/2024
63095恒指中銀三二牛E0.0000.000%24,600.00024,700.00027/02/2023
63104恒指中銀三二牛N0.295-0.025-7.813%24,800.00024,900.00027/02/2023
63112恒指滙豐三三牛M0.305-0.025-7.576%24,838.00024,938.00030/03/2023
63113恒指滙豐三三牛P0.235-0.020-7.843%24,238.00024,338.00030/03/2023
63126恒指瑞信四三牛I0.0190.0000.000%28,500.00028,600.00027/03/2024
63133恒指法興二十牛G0.670-0.020-2.899%13,900.00014,000.00028/10/2022
63154恒指海通四七牛U0.0000.000%28,600.00028,700.00030/07/2024
63155恒指法興二乙牛O0.620-0.020-3.125%14,900.00015,000.00029/12/2022
63206恒指法興三二牛I0.670-0.030-4.286%20,768.00020,868.00027/02/2023
63216恒指法巴四八牛F0.0000.000%28,550.00028,650.00029/08/2024
63224恒指國君四三牛B0.0310.0000.000%28,100.00028,200.00027/03/2024
63292恒指瑞銀四三牛W0.0000.000%28,800.00028,900.00027/03/2024
63295恒指瑞銀四三牛I0.0000.000%28,650.00028,750.00027/03/2024
63314恒指瑞通三三牛R0.380-0.030-7.317%23,760.00023,860.00030/03/2023
63321恒指瑞信三九牛I0.156-0.022-12.360%26,291.00026,391.00028/09/2023
63327恒指瑞信三九牛R0.200-0.020-9.091%25,250.00025,350.00028/09/2023
63334恒指瑞銀三甲牛F0.325-0.020-5.797%23,350.00023,450.00029/11/2023
63335恒指瑞銀三甲牛I0.340-0.025-6.849%23,200.00023,300.00029/11/2023
63351恒指瑞通四一牛N0.0260.0000.000%28,100.00028,200.00030/01/2024
63356恒指瑞通四一牛O0.0000.000%28,400.00028,500.00030/01/2024
63359恒指瑞通四一牛P0.0000.000%28,770.00028,870.00030/01/2024
63361恒指法興四二牛N0.154-0.023-12.994%26,291.00026,391.00028/02/2024
63365恒指法興四三牛D0.172-0.024-12.245%26,048.00026,148.00027/03/2024
63366恒指法興四三牛E0.160-0.023-12.568%26,188.00026,288.00027/03/2024
63378恒指法興四三牛F0.193-0.024-11.060%25,758.00025,858.00027/03/2024
63382恒指法興四三牛G0.183-0.022-10.732%25,908.00026,008.00027/03/2024
63440恒指中銀三二牛U0.420-0.030-6.667%23,300.00023,400.00027/02/2023
63472恒指瑞銀三甲牛X0.270-0.030-10.000%24,839.00024,939.00029/11/2023
63475恒指瑞銀三甲牛A0.237-0.023-8.846%24,688.00024,788.00029/11/2023
63481恒指瑞銀三甲牛Y0.250-0.025-9.091%24,500.00024,600.00029/11/2023
63485恒指瑞銀三甲牛E0.340-0.030-8.108%24,000.00024,100.00029/11/2023
63490恒指瑞銀三甲牛Z0.375-0.030-7.407%23,600.00023,700.00029/11/2023
63521恒指瑞銀二乙牛I0.218-0.012-5.217%23,233.00023,333.00029/12/2022
63526恒指海通三四牛B0.430-0.025-5.495%23,376.00023,476.00027/04/2023
63527恒指海通三十牛S0.280-0.015-5.085%24,838.00024,938.00030/10/2023
63534恒指海通三五牛T0.325-0.025-7.143%24,500.00024,600.00030/05/2023
63540恒指瑞通三乙牛K0.096-0.023-19.328%27,310.00027,310.00028/12/2023
63653恒指國君三甲牛C0.375-0.025-6.250%23,800.00023,900.00029/11/2023
63661恒指瑞通三乙牛S0.330-0.025-7.042%24,160.00024,260.00028/12/2023
63669恒指瑞通三乙牛T0.295-0.025-7.813%24,610.00024,710.00028/12/2023
63786恒指瑞通三乙牛U0.212-0.022-9.402%24,814.00024,939.00028/12/2023
63788恒指滙豐二九牛F0.290-0.015-4.918%21,848.00022,098.00029/09/2022
63847恒指滙豐三九牛W0.103-0.014-11.966%25,888.00026,038.00028/09/2023
63916恒指滙豐三九牛X0.160-0.024-13.043%26,479.00026,579.00028/09/2023
63945恒指中銀三三牛F0.166-0.032-16.162%26,200.00026,300.00030/03/2023
64023恒指法興三乙牛P0.405-0.025-5.814%23,248.00023,348.00028/12/2023
64026恒指瑞銀三十牛K0.116-0.020-14.706%26,448.00026,548.00030/10/2023
64030恒指法興三甲牛F0.275-0.030-9.836%24,708.00024,808.00029/11/2023
64031恒指瑞銀三十牛L0.153-0.019-11.047%25,950.00026,050.00030/10/2023
64058恒指法興三甲牛I0.290-0.025-7.937%24,568.00024,668.00029/11/2023
64059恒指法興三乙牛T0.305-0.025-7.576%24,408.00024,508.00028/12/2023
64060恒指法興四一牛J0.270-0.020-6.897%24,839.00024,939.00030/01/2024
64088恒指海通三十牛L0.150-0.022-12.791%26,490.00026,590.00030/10/2023
64097恒指法巴三九牛W0.141-0.021-12.963%26,400.00026,500.00028/09/2023
64098恒指法巴三九牛Y0.151-0.022-12.717%26,300.00026,400.00028/09/2023
64153恒指瑞信三乙牛I0.140-0.021-13.043%26,490.00026,590.00028/12/2023
64154恒指瑞信三九牛J0.128-0.019-12.925%26,350.00026,450.00028/09/2023
64158恒指瑞信三九牛L0.163-0.022-11.892%26,200.00026,300.00028/09/2023
64201恒指法興三乙牛E0.390-0.025-6.024%23,376.00023,476.00028/12/2023
64228恒指法興四二牛J0.197-0.024-10.860%25,728.00025,828.00028/02/2024
64269恒指法興三乙牛C0.149-0.022-12.865%26,348.00026,448.00028/12/2023
64275恒指法興四三牛H0.137-0.022-13.836%26,490.00026,590.00027/03/2024
64277恒指法興三甲牛X0.158-0.023-12.707%26,208.00026,308.00029/11/2023
64392恒指瑞通三九牛L0.178-0.023-11.443%26,010.00026,110.00028/09/2023
64393恒指瑞通三九牛O0.187-0.023-10.952%25,910.00026,010.00028/09/2023
64494恒指瑞通三九牛E0.113-0.018-13.740%26,465.00026,590.00028/09/2023
64555恒指瑞信三甲牛I0.275-0.025-8.333%24,839.00024,939.00029/11/2023
64640恒指瑞信三甲牛N0.285-0.025-8.065%24,700.00024,800.00029/11/2023
64654恒指瑞信三十牛G0.248-0.027-9.818%24,550.00024,650.00030/10/2023
64664恒指瑞信三甲牛O0.310-0.025-7.463%24,400.00024,500.00029/11/2023
64679恒指瑞信三乙牛X0.285-0.025-8.065%24,050.00024,150.00028/12/2023
64683恒指中銀三二牛F0.0000.000%24,400.00024,500.00027/02/2023
64685恒指中銀三二牛V0.305-0.025-7.576%24,700.00024,800.00027/02/2023
64695恒指滙豐三三牛Z0.192-0.013-6.341%23,868.00024,018.00030/03/2023
64750恒指海通四三牛B0.156-0.023-12.849%26,400.00026,500.00027/03/2024
64751恒指瑞信三十牛F0.400-0.025-5.882%23,376.00023,476.00030/10/2023
64758恒指海通四三牛C0.209-0.022-9.524%25,728.00025,828.00027/03/2024
64764恒指中銀二甲牛Y0.570-0.020-3.390%22,000.00022,100.00029/11/2022
64785恒指滙豐三三牛D0.325-0.025-7.143%24,638.00024,738.00030/03/2023
64788恒指瑞信三九牛K0.345-0.020-5.479%23,250.00023,350.00028/09/2023
64825恒指中銀三三牛G0.161-0.023-12.500%26,500.00026,600.00030/03/2023
64836恒指瑞信三九牛U0.420-0.030-6.667%23,100.00023,200.00028/09/2023
64890恒指滙豐一四牛B0.110-0.015-12.000%26,308.00026,458.00029/04/2021
64892恒指滙豐一四牛C0.118-0.017-12.593%26,638.00026,738.00029/04/2021
64908恒指滙豐一四牛D0.159-0.027-14.516%26,788.00026,888.00029/04/2021
64988恒指法興二乙牛V0.520-0.030-5.455%22,308.00022,408.00029/12/2022
65031恒指瑞銀三十牛C0.228-0.019-7.692%24,788.00024,888.00030/10/2023
65033恒指瑞銀三十牛Z0.295-0.020-6.349%24,600.00024,700.00030/10/2023
65182恒指瑞銀二十牛P0.355-0.025-6.579%23,400.00023,500.00028/10/2022
65284恒指瑞銀三乙牛A0.101-0.020-16.529%27,047.00027,147.00028/12/2023
65288恒指瑞銀三乙牛B0.095-0.019-16.667%26,850.00026,950.00028/12/2023
65321恒指瑞銀三乙牛Z0.122-0.020-14.085%26,700.00026,800.00028/12/2023
65336恒指瑞銀三乙牛C0.114-0.020-14.925%26,550.00026,650.00028/12/2023
65349恒指瑞銀三乙牛E0.142-0.023-13.939%26,400.00026,500.00028/12/2023
65434恒指海通三乙牛T0.107-0.021-16.406%27,047.00027,147.00028/12/2023
65453恒指海通三甲牛H0.136-0.019-12.258%26,700.00026,800.00029/11/2023
65458恒指海通三十牛W0.165-0.022-11.765%26,300.00026,400.00030/10/2023
65474恒指瑞通三九牛N0.168-0.023-12.042%26,310.00026,310.00028/09/2023
65492恒指瑞信三十牛N0.229-0.021-8.400%24,819.00024,919.00030/10/2023
65499恒指瑞信三十牛O0.241-0.024-9.057%24,650.00024,750.00030/10/2023
65543恒指瑞通三九牛P0.080-0.019-19.192%27,022.00027,147.00028/09/2023
65547恒指瑞通三九牛Q0.117-0.022-15.827%26,790.00026,890.00028/09/2023
65549恒指瑞通三九牛R0.142-0.026-15.476%26,390.00026,490.00028/09/2023
65571恒指國君三九牛A0.170-0.026-13.265%26,200.00026,300.00028/09/2023
65586恒指法巴三九牛D0.102-0.020-16.393%27,000.00027,100.00028/09/2023
65590恒指法巴三九牛M0.107-0.021-16.406%26,900.00027,000.00028/09/2023
65593恒指法巴三九牛R0.114-0.020-14.925%26,800.00026,900.00028/09/2023
65599恒指法巴三九牛S0.123-0.022-15.172%26,700.00026,800.00028/09/2023
65602恒指法巴三九牛X0.131-0.020-13.245%26,600.00026,700.00028/09/2023
65616恒指法巴三九牛Z0.136-0.021-13.376%26,500.00026,600.00028/09/2023
65702恒指海通三九牛S0.0000.000%24,700.00024,800.00028/09/2023
65703恒指海通三九牛R0.340-0.020-5.556%24,200.00024,300.00028/09/2023
65825恒指瑞信二甲牛W0.460-0.020-4.167%22,038.00022,338.00029/11/2022
65827恒指瑞信二九牛D0.560-0.020-3.448%22,000.00022,100.00029/09/2022
65852恒指瑞信三乙牛W0.099-0.021-17.500%27,047.00027,147.00028/12/2023
65854恒指瑞信三乙牛L0.107-0.021-16.406%26,900.00027,000.00028/12/2023
65863恒指瑞信三九牛M0.104-0.018-14.754%26,750.00026,850.00028/09/2023
65864恒指瑞信三九牛N0.131-0.024-15.484%26,600.00026,700.00028/09/2023
65865恒指瑞信三九牛P0.121-0.020-14.184%26,450.00026,550.00028/09/2023
65898恒指法興四一牛K0.285-0.025-8.065%24,648.00024,748.00030/01/2024
65930恒指瑞信二乙牛S0.295-0.015-4.839%21,738.00021,888.00029/12/2022
65935恒指瑞信二九牛E0.610-0.020-3.175%21,500.00021,600.00029/09/2022
65965恒指滙豐三三牛Y0.232-0.013-5.306%23,018.00023,168.00030/03/2023
66009恒指海通四二牛C0.233-0.022-8.627%25,400.00025,500.00028/02/2024
66034恒指法興三乙牛Z0.295-0.025-7.813%24,508.00024,608.00028/12/2023
66061恒指法興四一牛Q0.120-0.021-14.894%26,748.00026,848.00030/01/2024
66086恒指法興四二牛O0.144-0.022-13.253%26,408.00026,508.00028/02/2024
66088恒指法興四一牛L0.330-0.025-7.042%24,128.00024,228.00030/01/2024
66102恒指法興四二牛P0.130-0.021-13.907%26,608.00026,708.00028/02/2024
66109恒指中銀二乙牛F0.560-0.020-3.448%22,200.00022,300.00029/12/2022
66111恒指法興四二牛R0.098-0.020-16.949%27,047.00027,147.00028/02/2024
66114恒指海通三三牛A0.265-0.015-5.357%22,350.00022,450.00030/03/2023
66142恒指法興四三牛I0.108-0.019-14.961%26,908.00027,008.00027/03/2024
66423恒指瑞信三九牛T0.234-0.026-10.000%24,750.00024,850.00028/09/2023
66449恒指國君三九牛C0.099-0.023-18.852%27,100.00027,200.00028/09/2023
66452恒指國君三甲牛F0.084-0.023-21.495%27,300.00027,400.00029/11/2023
66460恒指國君四一牛B0.077-0.020-20.619%27,400.00027,500.00030/01/2024
66469恒指瑞銀三甲牛J0.335-0.020-5.634%23,322.00023,422.00029/11/2023
66701恒指中銀二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中銀二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66787恒指中銀二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66830恒指瑞通三甲牛B0.079-0.019-19.388%27,300.00027,400.00029/11/2023
66831恒指瑞通三甲牛C0.056-0.016-22.222%27,400.00027,500.00029/11/2023
66846恒指瑞銀三甲牛K0.345-0.025-6.757%23,170.00023,270.00029/11/2023
66873恒指海通三甲牛W0.097-0.020-17.094%27,131.00027,231.00029/11/2023
66900恒指中銀二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
66914恒指法巴三九牛E0.095-0.019-16.667%27,100.00027,200.00028/09/2023
67000恒指瑞銀三甲牛S0.295-0.015-4.839%23,888.00023,988.00029/11/2023
67034恒指海通四三牛D0.093-0.019-16.964%27,250.00027,350.00027/03/2024
67045恒指海通四三牛E0.116-0.020-14.706%26,950.00027,050.00027/03/2024
67055恒指海通四三牛F0.137-0.023-14.375%26,650.00026,750.00027/03/2024
67063恒指中銀二甲牛E0.580-0.010-1.695%20,650.00020,750.00029/11/2022
67110恒指法巴三十牛L0.219-0.024-9.877%25,400.00025,500.00030/10/2023
67116恒指法巴三十牛M0.228-0.027-10.588%25,300.00025,400.00030/10/2023
67119恒指法巴三十牛N0.236-0.024-9.231%25,200.00025,300.00030/10/2023
67135恒指法巴三十牛O0.244-0.026-9.630%25,100.00025,200.00030/10/2023
67143恒指法巴三十牛P0.255-0.020-7.273%25,000.00025,100.00030/10/2023
67150恒指法巴三十牛V0.260-0.020-7.143%24,900.00025,000.00030/10/2023
67153恒指法巴三十牛S0.270-0.025-8.475%24,800.00024,900.00030/10/2023
67160恒指中銀二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中銀二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67225恒指滙豐三三牛E0.249-0.021-7.778%25,462.00025,562.00030/03/2023
67228恒指滙豐三三牛L0.144-0.011-7.097%24,988.00025,138.00030/03/2023
67260恒指瑞銀三乙牛L0.093-0.020-17.699%27,131.00027,231.00028/12/2023
67261恒指瑞銀三乙牛D0.088-0.016-15.385%27,000.00027,100.00028/12/2023
67269恒指瑞銀三乙牛O0.118-0.019-13.869%26,800.00026,900.00028/12/2023
67273恒指瑞銀三乙牛P0.110-0.017-13.386%26,650.00026,750.00028/12/2023
67274恒指海通三九牛L0.410-0.025-5.747%23,300.00023,400.00028/09/2023
67293恒指海通三十牛H0.129-0.012-8.511%25,100.00025,200.00030/10/2023
67343恒指瑞通三九牛S0.112-0.021-15.789%26,890.00026,990.00028/09/2023
67347恒指瑞通三九牛T0.130-0.023-15.033%26,640.00026,740.00028/09/2023
67352恒指法巴一甲牛T0.650-0.020-2.985%21,400.00021,500.00029/11/2021
67359恒指海通三乙牛K0.320-0.025-7.246%24,400.00024,500.00028/12/2023
67367恒指瑞通三九牛U0.170-0.023-11.917%26,110.00026,210.00028/09/2023
67400恒指瑞信三甲牛L0.335-0.025-6.944%23,356.00023,456.00029/11/2023
67529恒指瑞信三乙牛N0.415-0.025-5.682%23,188.00023,288.00028/12/2023
67593恒指瑞信三乙牛J0.094-0.020-17.544%27,131.00027,231.00028/12/2023
67595恒指法巴一甲牛F0.910-0.030-3.191%18,700.00018,800.00029/11/2021
67597恒指瑞信三甲牛Y0.101-0.021-17.213%27,000.00027,100.00029/11/2023
67606恒指瑞信三九牛H0.097-0.018-15.652%26,850.00026,950.00028/09/2023
67607恒指瑞信三九牛B0.125-0.022-14.966%26,700.00026,800.00028/09/2023
67608恒指瑞信三九牛C0.114-0.020-14.925%26,550.00026,650.00028/09/2023
67614恒指瑞信三九牛D0.146-0.023-13.609%26,400.00026,500.00028/09/2023
67628恒指中銀三二牛A0.260-0.025-8.772%25,400.00025,500.00027/02/2023
67634恒指瑞銀四一牛L0.042-0.009-17.647%27,288.00027,388.00030/01/2024
67652恒指中銀三二牛L0.285-0.025-8.065%25,100.00025,200.00027/02/2023
67655恒指瑞銀四一牛O0.059-0.011-15.714%26,788.00026,888.00030/01/2024
67695恒指法巴二甲牛C0.500-0.030-5.660%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.510-0.030-5.556%22,300.00022,400.00029/11/2022
67808恒指法興三乙牛J0.410-0.025-5.747%23,188.00023,288.00028/12/2023
67820恒指國君三十牛A0.285-0.025-8.065%24,900.00025,000.00030/10/2023
67849恒指國君三十牛B0.320-0.030-8.571%24,450.00024,550.00030/10/2023
67870恒指國君三十牛C0.350-0.025-6.667%24,100.00024,200.00030/10/2023
67875恒指法巴三九牛A0.213-0.023-9.746%25,500.00025,600.00028/09/2023
67876恒指法巴三九牛B0.207-0.025-10.776%25,550.00025,650.00028/09/2023
67928恒指法興四三牛J0.102-0.019-15.702%27,008.00027,108.00027/03/2024
68012恒指海通四三牛K0.122-0.021-14.685%26,850.00026,950.00027/03/2024
68016恒指法興四一牛T0.134-0.022-14.103%26,548.00026,648.00030/01/2024
68031恒指法興四一牛W0.111-0.022-16.541%26,848.00026,948.00030/01/2024
68034恒指法興四三牛K0.123-0.020-13.986%26,708.00026,808.00027/03/2024
68035恒指法興四三牛L0.092-0.021-18.584%27,131.00027,231.00027/03/2024
68077恒指瑞銀二九牛A0.290-0.015-4.918%21,750.00021,850.00029/09/2022
68235恒指滙豐二九牛X0.310-0.010-3.125%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.485-0.025-4.902%21,710.00022,010.00029/12/2022
68271恒指滙豐三九牛Y0.117-0.022-15.827%26,988.00027,088.00028/09/2023
68272恒指滙豐三九牛Z0.078-0.013-14.286%26,508.00026,658.00028/09/2023
68306恒指滙豐二九牛I0.330-0.010-2.941%21,148.00021,298.00029/09/2022
68333恒指法巴三九牛H0.079-0.020-20.202%27,300.00027,400.00028/09/2023
68336恒指法巴三九牛L0.086-0.020-18.868%27,200.00027,300.00028/09/2023
68577恒指滙豐二乙牛B0.540-0.020-3.571%16,848.00017,098.00029/12/2022
68610恒指瑞銀三甲牛B0.209-0.024-10.300%25,595.00025,695.00029/11/2023
68613恒指瑞銀三甲牛V0.185-0.021-10.194%25,400.00025,500.00029/11/2023
68617恒指瑞銀三甲牛H0.235-0.025-9.615%25,200.00025,300.00029/11/2023
68649恒指瑞銀三甲牛T0.212-0.019-8.225%25,050.00025,150.00029/11/2023
68667恒指瑞銀三甲牛C0.265-0.030-10.169%24,900.00025,000.00029/11/2023
68676恒指瑞銀三甲牛O0.247-0.023-8.519%24,550.00024,650.00029/11/2023
68760恒指中銀三三牛H0.127-0.022-14.765%26,900.00027,000.00030/03/2023
68765恒指海通三甲牛A0.215-0.022-9.283%25,595.00025,695.00029/11/2023
68775恒指中銀三三牛I0.103-0.018-14.876%27,100.00027,200.00030/03/2023
68785恒指海通三甲牛L0.242-0.023-8.679%25,300.00025,400.00029/11/2023
68786恒指海通三甲牛M0.270-0.020-6.897%25,000.00025,100.00029/11/2023
68877恒指中銀三三牛J0.098-0.022-18.333%27,300.00027,400.00030/03/2023
68911恒指滙豐三三牛Q0.217-0.013-5.652%23,338.00023,488.00030/03/2023
68957恒指滙豐三九牛A0.093-0.020-17.699%27,334.00027,434.00028/09/2023
68985恒指法巴二一牛G0.620-0.030-4.615%21,600.00021,700.00028/01/2022
68996恒指法興三甲牛O0.275-0.025-8.333%24,768.00024,868.00029/11/2023
68999恒指法興三甲牛Z0.242-0.023-8.679%25,148.00025,248.00029/11/2023
69024恒指法興三乙牛R0.250-0.030-10.714%24,988.00025,088.00028/12/2023
69025恒指法興三乙牛W0.218-0.023-9.544%25,462.00025,562.00028/12/2023
69031恒指法興四一牛H0.230-0.025-9.804%25,308.00025,408.00030/01/2024
69048恒指海通三一牛E0.550-0.020-3.509%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.580-0.020-3.333%21,800.00021,900.00030/01/2023
69106恒指海通四三牛M0.102-0.020-16.393%27,100.00027,200.00027/03/2024
69123恒指法興三甲牛G0.206-0.023-10.044%25,595.00025,695.00029/11/2023
69124恒指海通四三牛N0.124-0.021-14.483%26,850.00026,950.00027/03/2024
69155恒指海通二乙牛R0.640-0.030-4.478%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.660-0.020-2.941%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.800-0.030-3.614%19,400.00019,500.00030/01/2023
69215恒指滙豐二乙牛K0.550-0.020-3.509%22,298.00022,398.00029/12/2022
69278恒指瑞銀三甲牛U0.365-0.025-6.410%23,738.00023,838.00029/11/2023
69316恒指瑞銀三甲牛L0.390-0.025-6.024%23,449.00023,549.00029/11/2023
69386恒指瑞銀三甲牛M0.335-0.025-6.944%23,250.00023,350.00029/11/2023
69387恒指瑞銀三甲牛G0.355-0.020-5.333%23,050.00023,150.00029/11/2023
69452恒指中銀二十牛P0.600-0.020-3.226%21,700.00021,800.00028/10/2022
69639恒指瑞信三甲牛A0.210-0.023-9.871%25,595.00025,695.00029/11/2023
69641恒指瑞信三甲牛Q0.187-0.019-9.223%25,450.00025,550.00029/11/2023
69678恒指瑞信三甲牛R0.233-0.027-10.385%25,300.00025,400.00029/11/2023
69694恒指瑞信三十牛P0.207-0.020-8.811%25,150.00025,250.00030/10/2023
69695恒指瑞信三十牛R0.260-0.025-8.772%25,000.00025,100.00030/10/2023
69773恒指中銀二甲牛H0.650-0.020-2.985%21,200.00021,300.00029/11/2022
69790恒指瑞通三乙牛Z0.165-0.020-10.811%25,570.00025,695.00028/12/2023
69803恒指瑞通三乙牛H0.238-0.027-10.189%25,260.00025,360.00028/12/2023
69854恒指法興三甲牛L0.385-0.025-6.098%23,449.00023,549.00029/11/2023
69865恒指中銀二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50006恒指瑞通一七熊O0.275+0.032+13.169%30,540.00030,540.00029/07/2021
50107恒指滙豐一甲熊B0.170+0.037+27.820%29,628.00029,528.00029/11/2021
50111恒指滙豐一甲熊S0.124+0.037+42.529%29,328.00029,228.00029/11/2021
50121恒指法巴一七熊O0.113+0.036+46.753%29,300.00029,200.00029/07/2021
50124恒指法巴一七熊D0.126+0.035+38.462%29,400.00029,300.00029/07/2021
50126恒指法巴一七熊K0.138+0.035+33.981%29,500.00029,400.00029/07/2021
50131恒指法巴一七熊N0.150+0.033+28.205%29,600.00029,500.00029/07/2021
50203恒指瑞銀一八熊Y0.098+0.029+42.029%29,338.00029,238.00030/08/2021
50205恒指瑞銀一八熊Z0.120+0.029+31.868%29,550.00029,450.00030/08/2021
50236恒指滙豐一甲熊K0.165+0.023+16.197%30,288.00030,188.00029/11/2021
50242恒指滙豐一甲熊N0.100+0.018+21.951%29,948.00029,798.00029/11/2021
50308恒指法巴一七熊V0.146+0.034+30.357%29,550.00029,450.00029/07/2021
50342恒指瑞信一六熊I0.111+0.037+50.000%29,300.00029,200.00029/06/2021
50345恒指瑞信一七熊C0.111+0.028+33.735%29,450.00029,350.00029/07/2021
50348恒指瑞信一六熊L0.145+0.032+28.319%29,600.00029,500.00029/06/2021
50429恒指海通一六熊C0.125+0.034+37.363%29,450.00029,350.00029/06/2021
50431恒指海通一六熊G0.148+0.032+27.586%29,650.00029,550.00029/06/2021
50463恒指法興一六熊V0.110+0.033+42.857%29,300.00029,200.00029/06/2021
50464恒指法興一六熊B0.155+0.033+27.049%29,668.00029,568.00029/06/2021
50490恒指法興一七熊V0.134+0.033+32.673%29,468.00029,368.00029/07/2021
50493恒指法興一八熊E0.078+0.017+27.869%29,608.00029,508.00030/08/2021
50585恒指法興一八熊F0.190+0.035+22.581%29,888.00029,788.00030/08/2021
50629恒指瑞銀一八熊D0.142+0.029+25.664%29,750.00029,650.00030/08/2021
50635恒指海通一五熊E0.315+0.030+10.526%31,300.00031,200.00028/05/2021
50649恒指瑞通一八熊S0.197+0.034+20.859%29,940.00029,840.00030/08/2021
50650恒指瑞通一八熊T0.159+0.039+32.500%29,640.00029,540.00030/08/2021
50658恒指瑞銀一八熊E0.215+0.026+13.757%30,538.00030,438.00030/08/2021
50661恒指瑞通一八熊U0.130+0.036+38.298%29,390.00029,290.00030/08/2021
50663恒指海通一六熊K0.355+0.030+9.231%31,600.00031,500.00029/06/2021
50679恒指海通一六熊L0.390+0.030+8.333%31,900.00031,800.00029/06/2021
50692恒指海通一六熊M0.420+0.030+7.692%32,200.00032,100.00029/06/2021
50769恒指中銀一六熊G0.157+0.027+20.769%29,900.00029,800.00029/06/2021
50770恒指中銀一六熊L0.191+0.027+16.463%30,300.00030,200.00029/06/2021
50829恒指滙豐一甲熊G0.102+0.027+36.000%29,528.00029,428.00029/11/2021
50879恒指瑞銀一四熊D0.2800.0000.000%31,350.00031,250.00029/04/2021
50902恒指瑞銀一六熊S0.290+0.025+9.434%31,550.00031,450.00029/06/2021
50904恒指瑞銀一六熊T0.365+0.025+7.353%32,400.00032,300.00029/06/2021
50906恒指瑞銀一六熊U0.390+0.025+6.849%32,700.00032,600.00029/06/2021
50907恒指瑞銀一六熊V0.650+0.020+3.175%34,600.00034,500.00029/06/2021
50908恒指瑞銀一七熊B0.355+0.010+2.899%34,988.00034,888.00029/07/2021
50909恒指瑞銀一七熊C0.405+0.015+3.846%35,988.00035,888.00029/07/2021
50932恒指中銀一六熊M0.104+0.023+28.395%29,400.00029,300.00029/06/2021
51083恒指瑞通一四熊V0.3150.0000.000%31,890.00031,790.00029/04/2021
51084恒指瑞通一四熊J0.155+0.017+12.319%31,390.00031,290.00029/04/2021
51130恒指法興一八熊A0.127+0.034+36.559%29,388.00029,288.00030/08/2021
51145恒指法興一八熊J0.151+0.035+30.172%29,568.00029,468.00030/08/2021
51173恒指中銀一六熊Z0.130+0.026+25.000%29,700.00029,600.00029/06/2021
51270恒指瑞通一四熊X0.3650.0000.000%32,390.00032,290.00029/04/2021
51271恒指瑞信一七熊Z0.101+0.028+38.356%29,350.00029,250.00029/07/2021
51273恒指瑞信一六熊Z0.134+0.033+32.673%29,500.00029,400.00029/06/2021
51286恒指瑞信一七熊G0.131+0.029+28.431%29,650.00029,550.00029/07/2021
51360恒指法巴一五熊J0.310+0.025+8.772%31,300.00031,200.00028/05/2021
51363恒指法巴一五熊K0.320+0.030+10.345%31,400.00031,300.00028/05/2021
51364恒指法巴一五熊L0.335+0.035+11.667%31,500.00031,400.00028/05/2021
51369恒指法巴一五熊R0.395+0.030+8.219%32,100.00032,000.00028/05/2021
51408恒指瑞信一六熊P0.156+0.033+26.829%29,700.00029,600.00029/06/2021
51461恒指瑞信一八熊I0.247+0.035+16.509%30,400.00030,300.00030/08/2021
51597恒指瑞銀一八熊F0.106+0.029+37.662%29,400.00029,300.00030/08/2021
51607恒指瑞銀一八熊N0.124+0.029+30.526%29,600.00029,500.00030/08/2021
51746恒指海通一六熊X0.111+0.032+40.506%29,350.00029,250.00029/06/2021
51747恒指海通一六熊E0.130+0.034+35.417%29,500.00029,400.00029/06/2021
51788恒指海通一七熊V0.155+0.033+27.049%29,700.00029,600.00029/07/2021
51795恒指海通一六熊Y0.197+0.029+17.262%30,100.00030,000.00029/06/2021
51819恒指法興一八熊G0.395+0.035+9.722%31,808.00031,708.00030/08/2021
51823恒指法興一八熊H0.425+0.030+7.595%32,108.00032,008.00030/08/2021
51917恒指瑞通一八熊W0.121+0.035+40.698%29,340.00029,240.00030/08/2021
51918恒指瑞通一八熊X0.167+0.035+26.515%29,690.00029,590.00030/08/2021
52015恒指瑞通一八熊A0.112+0.033+41.772%29,290.00029,190.00030/08/2021
52022恒指瑞通一八熊B0.155+0.035+29.167%29,590.00029,490.00030/08/2021
52039恒指中銀一六熊P0.112+0.028+33.333%29,500.00029,400.00029/06/2021
52153恒指瑞通一七熊T0.206+0.035+20.468%30,040.00029,940.00029/07/2021
52229恒指瑞銀一八熊A0.136+0.027+24.771%29,688.00029,588.00030/08/2021
52407恒指瑞銀一六熊X0.285+0.025+9.615%31,450.00031,350.00029/06/2021
52409恒指瑞信一六熊D0.122+0.034+38.636%29,400.00029,300.00029/06/2021
52412恒指瑞銀一六熊Y0.315+0.020+6.780%31,850.00031,750.00029/06/2021
52413恒指瑞銀一六熊Z0.370+0.025+7.246%32,500.00032,400.00029/06/2021
52457恒指法巴一八熊D0.124+0.036+40.909%29,350.00029,250.00030/08/2021
52465恒指法巴一八熊E0.137+0.036+35.644%29,450.00029,350.00030/08/2021
52473恒指法巴一八熊F0.147+0.033+28.947%29,550.00029,450.00030/08/2021
52509恒指法興一八熊Y0.176+0.035+24.823%29,788.00029,688.00030/08/2021
52517恒指法興一八熊Z0.237+0.034+16.749%30,300.00030,200.00030/08/2021
52552恒指法興一九熊G0.211+0.034+19.209%30,048.00029,948.00029/09/2021
52616恒指法興一十熊A0.270+0.015+5.882%33,100.00033,000.00028/10/2021
52728恒指法興一九熊Z0.137+0.035+34.314%29,448.00029,348.00029/09/2021
53101恒指滙豐一甲熊D0.188+0.036+23.684%29,818.00029,718.00029/11/2021
53143恒指國君一七熊M0.144+0.034+30.909%29,500.00029,400.00029/07/2021
53168恒指國君一七熊N0.116+0.034+41.463%29,300.00029,200.00029/07/2021
53457恒指法興一九熊F0.115+0.038+49.351%29,268.00029,168.00029/09/2021
53586恒指瑞銀一八熊H0.176+0.033+23.077%29,800.00029,700.00030/08/2021
53632恒指瑞信一七熊E0.142+0.029+25.664%29,750.00029,650.00029/07/2021
53636恒指瑞信一七熊F0.171+0.028+19.580%30,050.00029,950.00029/07/2021
53744恒指瑞銀一八熊L0.095+0.030+46.154%29,300.00029,200.00030/08/2021
53900恒指海通一八熊H0.108+0.034+45.946%29,300.00029,200.00030/08/2021
53961恒指國君一七熊E0.425+0.030+7.595%32,100.00032,000.00029/07/2021
53979恒指國君一六熊E0.440+0.030+7.317%32,400.00032,300.00029/06/2021
54138恒指法興一七熊W0.170+0.036+26.866%29,748.00029,648.00029/07/2021
54311恒指瑞信一七熊Q0.295+0.025+9.259%31,450.00031,350.00029/07/2021
54316恒指瑞信一七熊R0.310+0.025+8.772%31,650.00031,550.00029/07/2021
54344恒指滙豐一乙熊H0.250+0.015+6.383%32,638.00032,488.00030/12/2021
54347恒指滙豐一乙熊K0.290+0.020+7.407%32,088.00031,988.00030/12/2021
54370恒指海通一七熊W0.168+0.033+24.444%29,800.00029,700.00029/07/2021
54376恒指滙豐一乙熊B0.285+0.015+5.556%33,238.00033,088.00030/12/2021
54406恒指中銀一五熊R0.330+0.020+6.452%32,100.00032,000.00028/05/2021
54432恒指滙豐一甲熊U0.395+0.035+9.722%31,588.00031,488.00029/11/2021
54514恒指滙豐一五熊N0.161+0.021+15.000%30,612.00030,512.00028/05/2021
54582恒指瑞銀一五熊S0.250+0.025+11.111%31,150.00031,050.00028/05/2021
54645恒指瑞銀一五熊U0.207+0.024+13.115%30,650.00030,550.00028/05/2021
54646恒指瑞銀一五熊Y0.270+0.030+12.500%30,850.00030,750.00028/05/2021
54651恒指瑞銀一五熊E0.237+0.023+10.748%31,000.00030,900.00028/05/2021
54680恒指法巴一八熊V0.163+0.035+27.344%29,700.00029,600.00030/08/2021
54702恒指瑞信一五熊U0.211+0.025+13.441%30,650.00030,550.00028/05/2021
54704恒指瑞信一五熊V0.227+0.025+12.376%30,850.00030,750.00028/05/2021
54705恒指瑞信一五熊W0.285+0.030+11.765%31,000.00030,900.00028/05/2021
54711恒指海通一五熊L0.255+0.027+11.842%30,750.00030,650.00028/05/2021
54714恒指海通一五熊V0.280+0.030+12.000%30,950.00030,850.00028/05/2021
54717恒指海通一五熊A0.365+0.030+8.955%31,750.00031,650.00028/05/2021
54718恒指海通一六熊Q0.405+0.030+8.000%32,050.00031,950.00029/06/2021
54719恒指海通一七熊L0.490+0.025+5.376%32,800.00032,700.00029/07/2021
54723恒指海通一七熊M0.550+0.030+5.769%33,400.00033,300.00029/07/2021
54725恒指海通一七熊N0.0000.000%33,900.00033,800.00029/07/2021
54727恒指海通一七熊O0.0000.000%34,600.00034,500.00029/07/2021
54786恒指滙豐一甲熊L0.222+0.034+18.085%30,088.00029,988.00029/11/2021
54811恒指中銀一六熊R0.137+0.027+24.545%29,800.00029,700.00029/06/2021
54840恒指法興一七熊G0.290+0.035+13.725%30,848.00030,748.00029/07/2021
54938恒指法興一六熊T0.295+0.030+11.321%31,000.00030,900.00029/06/2021
54941恒指法興一七熊J0.260+0.031+13.537%30,568.00030,468.00029/07/2021
54947恒指法興一七熊K0.285+0.038+15.385%30,748.00030,648.00029/07/2021
54997恒指瑞通一五熊B0.250+0.022+9.649%30,690.00030,590.00028/05/2021
55000恒指瑞通一五熊W0.300+0.020+7.143%31,140.00031,040.00028/05/2021
55001恒指瑞通一五熊X0.315+0.025+8.621%31,340.00031,240.00028/05/2021
55042恒指法巴一六熊Q0.265+0.030+12.766%30,700.00030,600.00029/06/2021
55043恒指法巴一六熊B0.280+0.035+14.286%30,800.00030,700.00029/06/2021
55045恒指法巴一六熊C0.236+0.030+14.563%30,450.00030,350.00029/06/2021
55046恒指滙豐一七熊K0.275+0.027+10.887%30,700.00030,600.00029/07/2021
55074恒指瑞銀一七熊D0.162+0.033+25.581%29,700.00029,600.00029/07/2021
55110恒指中銀一五熊E0.230+0.025+12.195%30,900.00030,800.00028/05/2021
55111恒指中銀一五熊F0.0000.000%31,500.00031,400.00028/05/2021
55127恒指國君一五熊F0.300+0.030+11.111%31,100.00031,000.00028/05/2021
55147恒指瑞銀一八熊K0.158+0.032+25.397%29,900.00029,800.00030/08/2021
55165恒指瑞銀一七熊E0.220+0.035+18.919%30,200.00030,100.00029/07/2021
55172恒指法巴一六熊D0.265+0.026+10.879%30,750.00030,650.00029/06/2021
55182恒指瑞信一五熊B0.193+0.025+14.881%30,440.00030,340.00028/05/2021
55184恒指瑞信一五熊C0.201+0.024+13.559%30,550.00030,450.00028/05/2021
55185恒指瑞信一五熊D0.255+0.028+12.335%30,700.00030,600.00028/05/2021
55187恒指瑞信一五熊X0.265+0.028+11.814%30,800.00030,700.00028/05/2021
55219恒指瑞信一五熊E0.237+0.024+11.268%30,950.00030,850.00028/05/2021
55232恒指瑞信一五熊F0.250+0.020+8.696%31,150.00031,050.00028/05/2021
55263恒指法巴一六熊U0.415+0.030+7.792%32,200.00032,100.00029/06/2021
55270恒指法巴一五熊Y0.415+0.035+9.211%32,300.00032,200.00028/05/2021
55283恒指法巴一八熊W0.200+0.032+19.048%30,000.00029,900.00030/08/2021
55301恒指法巴一八熊X0.188+0.035+22.876%29,900.00029,800.00030/08/2021
55308恒指法巴一六熊V0.435+0.030+7.407%32,400.00032,300.00029/06/2021
55312恒指瑞銀一五熊G0.195+0.025+14.706%30,500.00030,400.00028/05/2021
55314恒指瑞銀一六熊W0.221+0.025+12.755%30,700.00030,600.00029/06/2021
55316恒指瑞銀一六熊B0.237+0.025+11.792%30,900.00030,800.00029/06/2021
55317恒指法巴一八熊Y0.178+0.035+24.476%29,800.00029,700.00030/08/2021
55405恒指法巴一五熊D0.430+0.025+6.173%32,500.00032,400.00028/05/2021
55412恒指瑞信一七熊I0.174+0.034+24.286%29,800.00029,700.00029/07/2021
55413恒指瑞信一八熊M0.162+0.030+22.727%29,950.00029,850.00030/08/2021
55415恒指瑞信一八熊N0.201+0.026+14.857%30,350.00030,250.00030/08/2021
55420恒指瑞信一八熊O0.255+0.029+12.832%30,500.00030,400.00030/08/2021
55422恒指海通一五熊B0.235+0.030+14.634%30,500.00030,400.00028/05/2021
55425恒指海通一五熊J0.265+0.027+11.345%30,800.00030,700.00028/05/2021
55426恒指海通一五熊P0.285+0.030+11.765%31,000.00030,900.00028/05/2021
55427恒指海通一五熊I0.310+0.030+10.714%31,200.00031,100.00028/05/2021
55447恒指法興一六熊Y0.285+0.030+11.765%30,900.00030,800.00029/06/2021
55451恒指法興一七熊S0.255+0.037+16.972%30,468.00030,368.00029/07/2021
55452恒指法巴一六熊W0.460+0.035+8.235%32,600.00032,500.00029/06/2021
55453恒指法興一七熊H0.270+0.033+13.924%30,648.00030,548.00029/07/2021
55456恒指法興一八熊R0.285+0.025+9.615%30,788.00030,688.00030/08/2021
55514恒指法巴一六熊X0.465+0.030+6.897%32,700.00032,600.00029/06/2021
55579恒指法興一七熊M0.310+0.025+8.772%31,048.00030,948.00029/07/2021
55580恒指法興一八熊S0.162+0.016+10.959%31,100.00031,000.00030/08/2021
55606恒指法巴一五熊H0.460+0.025+5.747%32,800.00032,700.00028/05/2021
55614恒指法巴一七熊A0.500+0.030+6.383%32,900.00032,800.00029/07/2021
55626恒指瑞通一五熊N0.275+0.027+10.887%30,890.00030,790.00028/05/2021
55636恒指法巴一七熊B0.510+0.030+6.250%33,000.00032,900.00029/07/2021
55644恒指法巴一四熊Q0.670+0.020+3.077%35,100.00035,000.00029/04/2021
55652恒指法巴一七熊C0.520+0.030+6.122%33,100.00033,000.00029/07/2021
55881恒指法巴一六熊F0.212+0.031+17.127%30,200.00030,100.00029/06/2021
55883恒指法巴一六熊N0.222+0.032+16.842%30,300.00030,200.00029/06/2021
55884恒指法巴一六熊R0.232+0.031+15.423%30,400.00030,300.00029/06/2021
55891恒指法巴一六熊T0.245+0.032+15.023%30,500.00030,400.00029/06/2021
55893恒指法巴一六熊A0.250+0.027+12.108%30,600.00030,500.00029/06/2021
55918恒指滙豐一乙熊P0.270+0.029+12.033%30,538.00030,438.00030/12/2021
55925恒指國君一六熊K0.285+0.030+11.765%30,900.00030,800.00029/06/2021
55927恒指國君一六熊L0.265+0.029+12.288%30,700.00030,600.00029/06/2021
55928恒指國君一七熊J0.255+0.035+15.909%30,468.00030,368.00029/07/2021
55965恒指中銀一六熊H0.178+0.030+20.270%30,200.00030,100.00029/06/2021
55977恒指中銀一六熊I0.208+0.027+14.917%30,500.00030,400.00029/06/2021
56036恒指海通一七熊X0.177+0.029+19.595%29,900.00029,800.00029/07/2021
56053恒指海通一七熊Y0.226+0.033+17.098%30,300.00030,200.00029/07/2021
56059恒指滙豐一乙熊L0.134+0.017+14.530%30,518.00030,368.00030/12/2021
56064恒指滙豐一乙熊X0.119+0.019+19.000%30,238.00030,088.00030/12/2021
56077恒指滙豐一甲熊F0.209+0.021+11.170%30,888.00030,788.00029/11/2021
56124恒指瑞通一八熊C0.179+0.035+24.306%29,640.00029,640.00030/08/2021
56213恒指法興一六熊S0.168+0.031+22.628%29,800.00029,700.00029/06/2021
56216恒指法興一六熊A0.208+0.032+18.182%30,148.00030,048.00029/06/2021
56304恒指瑞銀一六熊F0.197+0.030+17.964%30,100.00030,000.00029/06/2021
56305恒指瑞銀一七熊X0.186+0.026+16.250%30,250.00030,150.00029/07/2021
56314恒指瑞銀一六熊H0.233+0.031+15.347%30,400.00030,300.00029/06/2021
56315恒指瑞銀一七熊Y0.214+0.027+14.438%30,550.00030,450.00029/07/2021
56316恒指瑞銀一七熊Z0.232+0.026+12.621%30,750.00030,650.00029/07/2021
56318恒指瑞銀一七熊A0.250+0.026+11.607%30,950.00030,850.00029/07/2021
56371恒指法巴一七熊L0.206+0.033+19.075%30,100.00030,000.00029/07/2021
56373恒指法巴一七熊M0.310+0.030+10.714%31,050.00030,950.00029/07/2021
56429恒指法興一九熊H0.200+0.038+23.457%29,948.00029,848.00029/09/2021
56434恒指法興一九熊I0.249+0.036+16.901%30,368.00030,268.00029/09/2021
56489恒指瑞信一六熊K0.199+0.032+19.162%30,100.00030,000.00029/06/2021
56496恒指瑞信一六熊M0.183+0.027+17.308%30,250.00030,150.00029/06/2021
56499恒指瑞信一六熊A0.255+0.029+12.832%30,600.00030,500.00029/06/2021
56500恒指瑞信一六熊Y0.229+0.025+12.255%30,750.00030,650.00029/06/2021
56632恒指海通一六熊U0.190+0.030+18.750%30,050.00029,950.00029/06/2021
56635恒指海通一七熊P0.220+0.034+18.280%30,250.00030,150.00029/07/2021
56647恒指海通一七熊Q0.260+0.033+14.537%30,600.00030,500.00029/07/2021
56648恒指瑞通一七熊W0.110+0.015+15.789%30,240.00030,140.00029/07/2021
56649恒指海通一七熊R0.285+0.030+11.765%30,900.00030,800.00029/07/2021
56701恒指瑞通一七熊D0.285+0.030+11.765%30,790.00030,690.00029/07/2021
56704恒指瑞通一七熊E0.260+0.032+14.035%30,540.00030,440.00029/07/2021
56706恒指瑞通一七熊F0.218+0.033+17.838%30,190.00030,090.00029/07/2021
56761恒指瑞通一七熊Z0.176+0.035+24.823%29,790.00029,690.00029/07/2021
56772恒指海通一八熊E0.189+0.035+22.727%29,950.00029,850.00030/08/2021
56834恒指瑞銀一十熊C0.071+0.019+36.538%29,488.00029,388.00028/10/2021
56882恒指法興一六熊F0.245+0.030+13.953%30,500.00030,400.00029/06/2021
56888恒指法興一六熊I0.265+0.030+12.766%30,700.00030,600.00029/06/2021
56898恒指法興一七熊I0.238+0.033+16.098%30,348.00030,248.00029/07/2021
56908恒指法興一八熊T0.225+0.034+17.801%30,200.00030,100.00030/08/2021
56924恒指瑞通一八熊G0.185+0.034+22.517%29,840.00029,740.00030/08/2021
57072恒指滙豐一甲熊H0.250+0.029+13.122%30,388.00030,288.00029/11/2021
57157恒指滙豐一乙熊E0.153+0.016+11.679%30,848.00030,698.00030/12/2021
57184恒指法興一八熊W0.202+0.034+20.238%30,000.00029,900.00030/08/2021
57185恒指中銀一六熊J0.215+0.026+13.757%30,600.00030,500.00029/06/2021
57191恒指中銀一六熊K0.233+0.026+12.560%30,800.00030,700.00029/06/2021
57231恒指瑞信一六熊C0.174+0.026+17.568%30,150.00030,050.00029/06/2021
57234恒指瑞信一六熊E0.220+0.030+15.789%30,300.00030,200.00029/06/2021
57235恒指瑞信一六熊F0.201+0.027+15.517%30,450.00030,350.00029/06/2021
57248恒指法興一十熊E0.191+0.036+23.226%29,868.00029,768.00028/10/2021
57250恒指瑞信一四熊E0.270+0.021+8.434%31,550.00031,450.00029/04/2021
57252恒指瑞信一五熊P0.305+0.025+8.929%31,750.00031,650.00028/05/2021
57261恒指瑞銀一四熊C0.3100.0000.000%31,650.00031,550.00029/04/2021
57287恒指瑞信一五熊M0.320+0.025+8.475%31,950.00031,850.00028/05/2021
57293恒指瑞銀一四熊M0.345+0.020+6.154%31,800.00031,700.00029/04/2021
57299恒指法巴一七熊G0.161+0.035+27.778%29,700.00029,600.00029/07/2021
57305恒指瑞信一五熊J0.405+0.025+6.579%32,200.00032,100.00028/05/2021
57311恒指法巴一六熊E0.169+0.033+24.265%29,800.00029,700.00029/06/2021
57312恒指瑞信一六熊V0.440+0.030+7.317%32,400.00032,300.00029/06/2021
57317恒指法巴一六熊G0.177+0.032+22.069%29,900.00029,800.00029/06/2021
57318恒指瑞信一六熊W0.450+0.030+7.143%32,500.00032,400.00029/06/2021
57343恒指瑞銀一五熊D0.590+0.030+5.357%34,100.00034,000.00028/05/2021
57360恒指瑞信一六熊X0.490+0.030+6.522%32,900.00032,800.00029/06/2021
57362恒指瑞銀一五熊B0.700+0.030+4.478%35,100.00035,000.00028/05/2021
57373恒指瑞信一七熊N0.570+0.030+5.556%33,600.00033,500.00029/07/2021
57382恒指瑞信一七熊O0.620+0.030+5.085%34,100.00034,000.00029/07/2021
57427恒指瑞銀一七熊F0.178+0.026+17.105%30,150.00030,050.00029/07/2021
57434恒指瑞銀一六熊J0.222+0.030+15.625%30,300.00030,200.00029/06/2021
57437恒指瑞銀一七熊G0.205+0.027+15.169%30,450.00030,350.00029/07/2021
57438恒指瑞銀一六熊A0.250+0.025+11.111%30,600.00030,500.00029/06/2021
57455恒指瑞銀一七熊H0.237+0.027+12.857%30,800.00030,700.00029/07/2021
57482恒指瑞銀一六熊M0.198+0.013+7.027%31,988.00031,888.00029/06/2021
57485恒指瑞銀一六熊N0.249+0.014+5.957%32,988.00032,888.00029/06/2021
57496恒指瑞銀一六熊O0.295+0.010+3.509%33,988.00033,888.00029/06/2021
57653恒指瑞信一七熊K0.340+0.025+7.937%31,300.00031,200.00029/07/2021
57690恒指瑞信一七熊L0.420+0.025+6.329%32,100.00032,000.00029/07/2021
57722恒指法巴一七熊Q0.265+0.027+11.345%30,650.00030,550.00029/07/2021
57723恒指法巴一七熊R0.275+0.028+11.336%30,750.00030,650.00029/07/2021
57740恒指法巴一七熊F0.219+0.031+16.489%30,200.00030,100.00029/07/2021
57768恒指海通一六熊D0.201+0.028+16.185%30,150.00030,050.00029/06/2021
57774恒指海通一六熊F0.229+0.029+14.500%30,400.00030,300.00029/06/2021
57779恒指海通一六熊W0.260+0.027+11.588%30,700.00030,600.00029/06/2021
57820恒指法興一六熊G0.218+0.032+17.204%30,248.00030,148.00029/06/2021
57834恒指法興一六熊W0.275+0.030+12.245%30,800.00030,700.00029/06/2021
57836恒指國君一七熊C0.375+0.030+8.696%31,600.00031,500.00029/07/2021
57847恒指法興一七熊P0.209+0.033+18.750%30,100.00030,000.00029/07/2021
57859恒指法興一八熊U0.247+0.032+14.884%30,400.00030,300.00030/08/2021
57865恒指法興一八熊V0.275+0.037+15.546%30,600.00030,500.00030/08/2021
57991恒指瑞通一七熊I0.233+0.032+15.920%30,290.00030,190.00029/07/2021
58013恒指瑞通一七熊J0.305+0.030+10.909%30,990.00030,890.00029/07/2021
58144恒指瑞銀一七熊K0.179+0.033+22.603%29,850.00029,750.00029/07/2021
58221恒指法興一四熊M0.340+0.040+13.333%31,648.00031,548.00029/04/2021
58229恒指瑞銀一八熊M0.164+0.026+18.841%30,000.00029,900.00030/08/2021
58276恒指法興一四熊V0.395+0.030+8.219%32,208.00032,108.00029/04/2021
58282恒指法興一七熊T0.350+0.030+9.375%31,448.00031,348.00029/07/2021
58283恒指法興一八熊K0.345+0.025+7.813%31,348.00031,248.00030/08/2021
58297恒指法興一八熊L0.365+0.030+8.955%31,548.00031,448.00030/08/2021
58298恒指國君一八熊A0.194+0.034+21.250%29,900.00029,800.00030/08/2021
58358恒指瑞銀一八熊P0.157+0.030+23.622%29,888.00029,788.00030/08/2021
58935恒指瑞信一八熊Q0.152+0.027+21.600%29,850.00029,750.00030/08/2021
58940恒指法興一四熊Z0.305+0.030+10.909%31,308.00031,208.00029/04/2021
58941恒指法興一四熊H0.165+0.014+9.272%31,600.00031,500.00029/04/2021
58943恒指法興一五熊B0.330+0.020+6.452%31,508.00031,408.00028/05/2021
58952恒指瑞銀一七熊N0.168+0.027+19.149%30,050.00029,950.00029/07/2021
58955恒指瑞銀一七熊O0.196+0.026+15.294%30,350.00030,250.00029/07/2021
58956恒指瑞信一六熊B0.192+0.033+20.755%30,000.00029,900.00029/06/2021
58958恒指法興一六熊K0.365+0.030+8.955%31,708.00031,608.00029/06/2021
58962恒指瑞銀一七熊P0.227+0.027+13.500%30,688.00030,588.00029/07/2021
58976恒指法興一六熊L0.455+0.025+5.814%32,608.00032,508.00029/06/2021
58986恒指法興一七熊N0.520+0.030+6.122%33,108.00033,008.00029/07/2021
59176恒指瑞通一八熊H0.203+0.034+20.118%29,990.00029,890.00030/08/2021
59248恒指法興一五熊D0.370+0.025+7.246%31,908.00031,808.00028/05/2021
59250恒指法興一七熊O0.410+0.025+6.494%32,008.00031,908.00029/07/2021
59252恒指瑞信一七熊Y0.220+0.033+17.647%30,200.00030,100.00029/07/2021
59367恒指國君一六熊M0.224+0.031+16.062%30,300.00030,200.00029/06/2021
59372恒指國君一七熊K0.208+0.031+17.514%30,100.00030,000.00029/07/2021
59436恒指法巴一八熊G0.206+0.033+19.075%30,050.00029,950.00030/08/2021
59457恒指瑞信一四熊C0.260+0.027+11.588%31,350.00031,250.00029/04/2021
59459恒指海通一七熊Z0.159+0.033+26.190%29,750.00029,650.00029/07/2021
59466恒指瑞信一五熊I0.355+0.030+9.231%31,700.00031,600.00028/05/2021
59467恒指瑞信一五熊O0.365+0.030+8.955%31,800.00031,700.00028/05/2021
59468恒指海通一七熊A0.192+0.034+21.519%30,000.00029,900.00029/07/2021
59470恒指法巴一八熊H0.219+0.033+17.742%30,150.00030,050.00030/08/2021
59478恒指瑞信一六熊T0.400+0.030+8.108%32,000.00031,900.00029/06/2021
59479恒指瑞信一七熊M0.520+0.030+6.122%33,100.00033,000.00029/07/2021
59486恒指法巴一八熊I0.228+0.031+15.736%30,250.00030,150.00030/08/2021
59492恒指法巴一八熊J0.241+0.034+16.425%30,350.00030,250.00030/08/2021
59495恒指法巴一八熊K0.250+0.034+15.741%30,450.00030,350.00030/08/2021
59499恒指法巴一八熊L0.260+0.030+13.043%30,550.00030,450.00030/08/2021
59762恒指瑞通一四熊A0.2850.0000.000%31,590.00031,490.00029/04/2021
59993恒指瑞通一七熊M0.206+0.033+19.075%30,090.00029,990.00029/07/2021
59994恒指瑞通一七熊N0.244+0.033+15.640%30,390.00030,290.00029/07/2021
60044恒指瑞通一四熊Y0.3350.0000.000%32,090.00031,990.00029/04/2021
60125恒指瑞銀一八熊T0.150+0.027+21.951%29,838.00029,738.00030/08/2021
60130恒指法興一六熊N0.340+0.035+11.475%31,408.00031,308.00029/06/2021
60335恒指法興一七熊L0.370+0.035+10.448%31,608.00031,508.00029/07/2021
60397恒指法興一八熊D0.215+0.017+8.586%32,100.00032,000.00030/08/2021
60435恒指瑞通一五熊C0.410+0.030+7.895%32,190.00032,090.00028/05/2021
60441恒指瑞通一五熊D0.340+0.030+9.677%31,490.00031,390.00028/05/2021
60592恒指國君一六熊F0.390+0.030+8.333%31,900.00031,800.00029/06/2021
60660恒指法興一六熊Z0.156+0.033+26.829%29,700.00029,600.00029/06/2021
60769恒指法興一七熊Q0.187+0.034+22.222%29,900.00029,800.00029/07/2021
60873恒指滙豐一甲熊Z0.070+0.020+40.000%29,478.00029,328.00029/11/2021
60914恒指中銀一六熊F0.118+0.027+29.670%29,600.00029,500.00029/06/2021
61032恒指中銀一七熊D0.094+0.028+42.424%29,300.00029,200.00029/07/2021
61118恒指瑞銀一九熊D0.118+0.031+35.632%29,500.00029,400.00029/09/2021
61121恒指瑞通一五熊G0.365+0.030+8.955%31,740.00031,640.00028/05/2021
61158恒指瑞銀一九熊E0.143+0.028+24.348%29,738.00029,638.00029/09/2021
61189恒指瑞通一七熊G0.187+0.034+22.222%29,890.00029,790.00029/07/2021
61303恒指法巴一八熊P0.148+0.034+29.825%29,550.00029,450.00030/08/2021
61322恒指海通一五熊G0.340+0.035+11.475%31,500.00031,400.00028/05/2021
61349恒指海通一五熊H0.370+0.030+8.824%31,800.00031,700.00028/05/2021
61352恒指海通一六熊N0.400+0.030+8.108%32,000.00031,900.00029/06/2021
61355恒指海通一六熊O0.440+0.025+6.024%32,400.00032,300.00029/06/2021
61367恒指海通一六熊P0.470+0.025+5.618%32,700.00032,600.00029/06/2021
61388恒指瑞信一七熊A0.122+0.030+32.609%29,550.00029,450.00029/07/2021
61487恒指法巴一六熊I0.365+0.030+8.955%31,700.00031,600.00029/06/2021
61491恒指海通一六熊Z0.136+0.034+33.333%29,550.00029,450.00029/06/2021
61516恒指法巴一六熊J0.375+0.025+7.143%31,800.00031,700.00029/06/2021
61609恒指法巴一六熊K0.385+0.030+8.451%31,900.00031,800.00029/06/2021
61622恒指滙豐一甲熊V0.415+0.025+6.410%31,888.00031,788.00029/11/2021
61626恒指法巴一六熊L0.395+0.030+8.219%32,000.00031,900.00029/06/2021
61763恒指滙豐一乙熊O0.450+0.025+5.882%32,188.00032,088.00030/12/2021
61917恒指中銀一四熊L0.275+0.020+7.843%31,600.00031,500.00029/04/2021
61956恒指法巴一六熊H0.520+0.025+5.051%33,300.00033,200.00029/06/2021
61962恒指法巴一七熊S0.550+0.030+5.769%33,400.00033,300.00029/07/2021
61963恒指法巴一六熊O0.540+0.030+5.882%33,500.00033,400.00029/06/2021
61966恒指法巴一七熊T0.570+0.030+5.556%33,600.00033,500.00029/07/2021
61968恒指法巴一六熊S0.560+0.030+5.660%33,700.00033,600.00029/06/2021
61971恒指法巴一七熊U0.0000.000%33,800.00033,700.00029/07/2021
61977恒指法巴一六熊Z0.0000.000%33,900.00033,800.00029/06/2021
61991恒指法巴一七熊W0.0000.000%34,000.00033,900.00029/07/2021
62013恒指法巴一六熊P0.600+0.020+3.448%34,100.00034,000.00029/06/2021
62015恒指法巴一七熊X0.670+0.030+4.688%34,600.00034,500.00029/07/2021
62217恒指滙豐一乙熊A0.265+0.010+3.922%32,938.00032,788.00030/12/2021
62268恒指滙豐三七熊A0.355+0.025+7.576%32,388.00032,288.00028/07/2023
62290恒指滙豐一甲熊O0.138+0.025+22.124%29,988.00029,888.00029/11/2021
62301恒指滙豐一乙熊V0.089+0.020+28.986%29,778.00029,628.00030/12/2021
62454恒指法興一六熊U0.125+0.034+37.363%29,428.00029,328.00029/06/2021
62494恒指法興一六熊D0.145+0.032+28.319%29,600.00029,500.00029/06/2021
62523恒指滙豐一甲熊Q0.233+0.014+6.393%32,338.00032,188.00029/11/2021
62562恒指滙豐一乙熊Y0.250+0.017+7.296%31,488.00031,388.00030/12/2021
62572恒指瑞信一九熊L0.123+0.035+39.773%29,328.00029,228.00029/09/2021
62614恒指滙豐一乙熊Z0.270+0.020+8.000%31,788.00031,688.00030/12/2021
62634恒指瑞銀一五熊K0.255+0.021+8.974%31,250.00031,150.00028/05/2021
62637恒指瑞銀一五熊L0.300+0.025+9.091%31,750.00031,650.00028/05/2021
62643恒指瑞銀一六熊D0.325+0.025+8.333%31,950.00031,850.00029/06/2021
62647恒指滙豐一甲熊R0.355+0.030+9.231%31,288.00031,188.00029/11/2021
62651恒指瑞銀一六熊E0.335+0.025+8.065%32,050.00031,950.00029/06/2021
62652恒指瑞銀一七熊S0.355+0.025+7.576%32,200.00032,100.00029/07/2021
62666恒指瑞銀一七熊T0.425+0.025+6.250%33,000.00032,900.00029/07/2021
62719恒指海通一八熊V0.122+0.032+35.556%29,400.00029,300.00030/08/2021
62758恒指瑞通一七熊U0.144+0.037+34.579%29,540.00029,440.00029/07/2021
62786恒指中銀一五熊S0.260+0.036+16.071%31,200.00031,100.00028/05/2021
62787恒指中銀一五熊T0.270+0.021+8.434%31,400.00031,300.00028/05/2021
62788恒指中銀一五熊U0.0000.000%32,600.00032,500.00028/05/2021
62898恒指中銀一六熊V0.166+0.032+23.881%30,000.00029,900.00029/06/2021
62916恒指滙豐一乙熊M0.510+0.025+5.155%32,788.00032,688.00030/12/2021
62930恒指滙豐一甲熊T0.480+0.030+6.667%32,488.00032,388.00029/11/2021
62934恒指滙豐一乙熊F0.315+0.015+5.000%33,838.00033,688.00030/12/2021
62937恒指滙豐一乙熊I0.550+0.030+5.769%33,088.00032,988.00030/12/2021
63028恒指國君一六熊I0.460+0.025+5.747%32,600.00032,500.00029/06/2021
63040恒指國君一六熊J0.495+0.025+5.319%32,900.00032,800.00029/06/2021
63053恒指滙豐一乙熊W0.0930.0000.000%29,039.00028,939.00030/12/2021
63059恒指國君一七熊H0.530+0.030+6.000%33,100.00033,000.00029/07/2021
63063恒指中銀一七熊F0.0650.0000.000%29,000.00028,900.00029/07/2021
63070恒指中銀一七熊G0.0890.0000.000%29,200.00029,100.00029/07/2021
63120恒指瑞信一七熊P0.0650.0000.000%28,900.00028,800.00029/07/2021
63124恒指瑞信一九熊M0.0720.0000.000%29,050.00028,950.00029/09/2021
63125恒指瑞信一八熊J0.1020.0000.000%29,200.00029,100.00030/08/2021
63131恒指瑞信一八熊R0.0000.000%28,775.00028,675.00030/08/2021
63186恒指海通一七熊T0.0600.0000.000%28,900.00028,800.00029/07/2021
63189恒指海通一八熊W0.0790.0000.000%29,050.00028,950.00030/08/2021
63192恒指海通一七熊U0.0980.0000.000%29,200.00029,100.00029/07/2021
63199恒指法巴一八熊N0.0930.0000.000%29,100.00029,000.00030/08/2021
63208恒指法巴一八熊Z0.1050.0000.000%29,200.00029,100.00030/08/2021
63209恒指法巴一八熊S0.0780.0000.000%29,000.00028,900.00030/08/2021
63217恒指法巴一九熊J0.0000.000%28,850.00028,750.00029/09/2021
63218恒指法巴一九熊K0.0000.000%28,800.00028,700.00029/09/2021
63286恒指瑞信一八熊A0.290+0.035+13.725%31,250.00031,150.00030/08/2021
63299恒指瑞銀一七熊W0.0640.0000.000%29,000.00028,900.00029/07/2021
63300恒指瑞信一八熊B0.335+0.025+8.065%31,850.00031,750.00030/08/2021
63302恒指瑞信一八熊C0.350+0.025+7.692%32,050.00031,950.00030/08/2021
63313恒指瑞信一六熊G0.470+0.030+6.818%32,700.00032,600.00029/06/2021
63318恒指瑞信一六熊H0.480+0.030+6.667%32,800.00032,700.00029/06/2021
63322恒指瑞信一七熊S0.510+0.030+6.250%33,000.00032,900.00029/07/2021
63331恒指瑞信一七熊T0.550+0.030+5.769%33,400.00033,300.00029/07/2021
63332恒指瑞信一七熊U0.720+0.030+4.348%35,100.00035,000.00029/07/2021
63333恒指瑞銀一七熊M0.0000.000%28,800.00028,700.00029/07/2021
63418恒指瑞通一八熊J0.0830.0000.000%29,040.00028,940.00030/08/2021
63441恒指瑞通一八熊K0.0000.000%28,800.00028,675.00030/08/2021
63502恒指海通一六熊S0.330+0.025+8.197%31,400.00031,300.00029/06/2021
63505恒指海通一六熊T0.365+0.025+7.353%31,700.00031,600.00029/06/2021
63704恒指法興一六熊H0.380+0.030+8.571%31,848.00031,748.00029/06/2021
63729恒指法興一六熊J0.400+0.030+8.108%32,048.00031,948.00029/06/2021
63767恒指法興一六熊P0.435+0.030+7.407%32,408.00032,308.00029/06/2021
63781恒指法興一六熊X0.520+0.025+5.051%33,308.00033,208.00029/06/2021
63802恒指法興一七熊X0.345+0.025+7.813%31,388.00031,288.00029/07/2021
63803恒指法興一七熊Y0.385+0.035+10.000%31,748.00031,648.00029/07/2021
63805恒指法興一七熊A0.400+0.030+8.108%31,948.00031,848.00029/07/2021
63811恒指法興一七熊Z0.420+0.030+7.692%32,148.00032,048.00029/07/2021
63822恒指法興一七熊B0.480+0.030+6.667%32,708.00032,608.00029/07/2021
63824恒指法興一八熊P0.570+0.030+5.556%33,608.00033,508.00030/08/2021
63960恒指海通一七熊E0.345+0.025+7.813%31,450.00031,350.00029/07/2021
64027恒指瑞通一五熊I0.400+0.020+5.263%33,100.00033,000.00028/05/2021
64029恒指瑞通一五熊J0.460+0.030+6.977%32,690.00032,590.00028/05/2021
64032恒指瑞銀一六熊C0.200+0.032+19.048%30,088.00029,988.00029/06/2021
64039恒指瑞通一五熊K0.415+0.025+6.410%32,180.00032,180.00028/05/2021
64044恒指瑞通一五熊L0.390+0.030+8.333%31,990.00031,890.00028/05/2021
64049恒指瑞通一五熊M0.360+0.030+9.091%31,580.00031,580.00028/05/2021
64052恒指瑞通一五熊Q0.310+0.025+8.772%31,240.00031,140.00028/05/2021
64295恒指瑞銀一四熊Y0.2850.0000.000%31,400.00031,300.00029/04/2021
64315恒指瑞銀一五熊F0.385+0.030+8.451%32,000.00031,900.00028/05/2021
64330恒指瑞銀一六熊P0.425+0.030+7.595%32,300.00032,200.00029/06/2021
64357恒指瑞銀一六熊Q0.475+0.025+5.556%32,800.00032,700.00029/06/2021
64390恒指瑞銀一六熊R0.550+0.020+3.774%33,600.00033,500.00029/06/2021
64479恒指法巴一七熊Y0.325+0.030+10.169%31,200.00031,100.00029/07/2021
64491恒指法巴一七熊Z0.640+0.030+4.918%34,300.00034,200.00029/07/2021
64509恒指法巴一七熊E0.0000.000%34,900.00034,800.00029/07/2021
64524恒指法巴一七熊H0.0000.000%35,600.00035,500.00029/07/2021
64525恒指法巴一七熊I0.0000.000%36,100.00036,000.00029/07/2021
64528恒指法巴一七熊J0.920+0.030+3.371%37,100.00037,000.00029/07/2021
64559恒指滙豐一乙熊D0.330+0.015+4.762%34,138.00033,988.00030/12/2021
64563恒指瑞信一六熊J0.179+0.031+20.946%29,900.00029,800.00029/06/2021
64620恒指國君一七熊I0.580+0.030+5.455%33,600.00033,500.00029/07/2021
64686恒指中銀一五熊V0.265+0.022+9.053%31,300.00031,200.00028/05/2021
64688恒指中銀一五熊W0.0000.000%31,700.00031,600.00028/05/2021
64694恒指中銀一五熊X0.0000.000%31,900.00031,800.00028/05/2021
64698恒指瑞通一八熊P0.134+0.039+41.053%29,440.00029,340.00030/08/2021
65014恒指瑞銀一五熊Z0.305+0.030+10.909%31,200.00031,100.00028/05/2021
65025恒指瑞銀一五熊A0.265+0.025+10.417%31,328.00031,228.00028/05/2021
65026恒指瑞銀一五熊C0.475+0.030+6.742%32,900.00032,800.00028/05/2021
65027恒指瑞銀一六熊K0.530+0.020+3.922%33,400.00033,300.00029/06/2021
65029恒指瑞銀一七熊U0.590+0.030+5.357%33,800.00033,700.00029/07/2021
65038恒指瑞銀一七熊V0.640+0.030+4.918%34,300.00034,200.00029/07/2021
65124恒指瑞銀一五熊I0.345+0.030+9.524%31,628.00031,528.00028/05/2021
65324恒指瑞信一八熊D0.375+0.025+7.143%32,350.00032,250.00030/08/2021
65330恒指瑞信一八熊E0.400+0.025+6.667%32,650.00032,550.00030/08/2021
65333恒指瑞信一八熊F0.540+0.040+8.000%33,200.00033,100.00030/08/2021
65342恒指瑞信一八熊G0.540+0.030+5.882%33,300.00033,200.00030/08/2021
65343恒指瑞信一八熊H0.600+0.020+3.448%33,900.00033,800.00030/08/2021
65365恒指瑞通一四熊B0.300+0.030+11.111%31,290.00031,190.00029/04/2021
65403恒指法興一九熊J0.188+0.036+23.684%29,848.00029,748.00029/09/2021
65535恒指法興一十熊B0.110+0.017+18.280%30,108.00030,008.00028/10/2021
65686恒指國君一六熊N0.158+0.034+27.419%29,700.00029,600.00029/06/2021
65687恒指法興一六熊M0.315+0.025+8.621%31,200.00031,100.00029/06/2021
65692恒指法興一五熊O0.325+0.030+10.169%31,428.00031,328.00028/05/2021
65695恒指法興一五熊T0.345+0.030+9.524%31,628.00031,528.00028/05/2021
65699恒指法興一五熊U0.405+0.025+6.579%32,248.00032,148.00028/05/2021
65704恒指法興一五熊Z0.430+0.030+7.500%32,500.00032,400.00028/05/2021
65709恒指法興一五熊C0.460+0.030+6.977%32,800.00032,700.00028/05/2021
65711恒指法興一五熊F0.500+0.020+4.167%33,200.00033,100.00028/05/2021
65712恒指法興一六熊O0.430+0.030+7.500%32,348.00032,248.00029/06/2021
65713恒指法興一六熊Q0.495+0.030+6.452%33,000.00032,900.00029/06/2021
65719恒指法興一六熊R0.600+0.030+5.263%34,100.00034,000.00029/06/2021
65725恒指法興一七熊C0.580+0.030+5.455%33,800.00033,700.00029/07/2021
65740恒指法興一八熊Q0.670+0.030+4.688%34,600.00034,500.00030/08/2021
65749恒指法興一九熊D0.244+0.016+7.018%32,600.00032,500.00029/09/2021
65751恒指法興一九熊E0.370+0.015+4.225%35,100.00035,000.00029/09/2021
65899恒指法巴一九熊E0.174+0.035+25.180%29,750.00029,650.00029/09/2021
65903恒指法巴一九熊F0.199+0.035+21.341%29,950.00029,850.00029/09/2021
66010恒指海通一七熊C0.172+0.032+22.857%29,850.00029,750.00029/07/2021
66028恒指海通一七熊D0.214+0.031+16.940%30,200.00030,100.00029/07/2021
66110恒指瑞通一五熊T0.550+0.030+5.769%33,590.00033,490.00028/05/2021
66117恒指瑞通一五熊O0.445+0.030+7.229%32,540.00032,440.00028/05/2021
66118恒指瑞通一五熊P0.375+0.030+8.696%31,840.00031,740.00028/05/2021
66285恒指海通一五熊W0.310+0.030+10.714%31,250.00031,150.00028/05/2021
66287恒指海通一六熊A0.360+0.025+7.463%31,650.00031,550.00029/06/2021
66288恒指海通一六熊B0.390+0.025+6.849%31,950.00031,850.00029/06/2021
66410恒指海通一七熊F0.415+0.025+6.410%32,100.00032,000.00029/07/2021
66433恒指海通一七熊G0.520+0.030+6.122%33,100.00033,000.00029/07/2021
66525恒指瑞銀一八熊V0.108+0.030+38.462%29,428.00029,328.00030/08/2021
66529恒指瑞銀一八熊W0.131+0.031+31.000%29,650.00029,550.00030/08/2021
66545恒指滙豐一甲熊Y0.360+0.020+5.882%32,988.00032,888.00029/11/2021
66547恒指滙豐一五熊I0.151+0.014+10.219%31,138.00030,988.00028/05/2021
66613恒指中銀一五熊Z0.244+0.017+7.489%31,100.00031,000.00028/05/2021
66983恒指瑞銀一五熊M0.295+0.030+11.321%31,100.00031,000.00028/05/2021
67017恒指瑞信一六熊U0.430+0.030+7.500%32,300.00032,200.00029/06/2021
67108恒指滙豐一乙熊N0.187+0.015+8.721%31,438.00031,288.00030/12/2021
67123恒指瑞信一五熊K0.295+0.020+7.273%31,100.00031,000.00028/05/2021
67238恒指法巴一八熊M0.173+0.035+25.362%29,750.00029,650.00030/08/2021
67327恒指瑞通一七熊A0.580+0.020+3.571%35,100.00035,000.00029/07/2021
67332恒指瑞通一七熊B0.0000.000%34,590.00034,490.00029/07/2021
67335恒指瑞通一七熊C0.500+0.020+4.167%34,100.00034,000.00029/07/2021
67485恒指瑞銀一六熊G0.295+0.025+9.259%31,600.00031,500.00029/06/2021
67508恒指海通一五熊C0.295+0.030+11.321%31,100.00031,000.00028/05/2021
67538恒指海通一七熊H0.355+0.030+9.231%31,550.00031,450.00029/07/2021
67581恒指海通一五熊Y0.375+0.030+8.696%31,850.00031,750.00028/05/2021
67596恒指海通一七熊I0.470+0.030+6.818%32,600.00032,500.00029/07/2021
67601恒指瑞通一八熊R0.139+0.035+33.654%29,490.00029,390.00030/08/2021
67617恒指海通一六熊H0.490+0.025+5.376%32,900.00032,800.00029/06/2021
67666恒指瑞銀一四熊B0.247+0.023+10.268%31,300.00031,200.00029/04/2021
67702恒指瑞銀一四熊K0.2950.0000.000%31,500.00031,400.00029/04/2021
67760恒指瑞銀一五熊V0.295+0.025+9.259%31,700.00031,600.00028/05/2021
67761恒指瑞銀一四熊L0.360+0.030+9.091%31,900.00031,800.00029/04/2021
67787恒指瑞銀一五熊W0.445+0.025+5.952%32,600.00032,500.00028/05/2021
67789恒指瑞銀一五熊X0.495+0.030+6.452%33,100.00033,000.00028/05/2021
67879恒指法興一五熊E0.310+0.035+12.727%31,248.00031,148.00028/05/2021
68245恒指滙豐一五熊K0.206+0.020+10.753%31,188.00031,088.00028/05/2021
68637恒指瑞銀一十熊B0.101+0.018+21.687%29,988.00029,888.00028/10/2021
68643恒指國君一七熊D0.340+0.030+9.677%31,300.00031,200.00029/07/2021
68674恒指瑞銀一五熊R0.242+0.025+11.521%31,050.00030,950.00028/05/2021
68782恒指瑞信一五熊R0.280+0.032+12.903%30,900.00030,800.00028/05/2021
68790恒指瑞信一五熊Y0.244+0.025+11.416%31,050.00030,950.00028/05/2021
68813恒指瑞信一五熊S0.305+0.030+10.909%31,200.00031,100.00028/05/2021
68903恒指瑞信一七熊J0.365+0.030+8.955%31,600.00031,500.00029/07/2021
68993恒指法巴一五熊B0.340+0.025+7.937%31,600.00031,500.00028/05/2021
69002恒指法興一五熊M0.470+0.025+5.618%32,908.00032,808.00028/05/2021
69062恒指法巴一五熊F0.290+0.035+13.725%31,050.00030,950.00028/05/2021
69074恒指法巴一五熊I0.295+0.030+11.321%31,150.00031,050.00028/05/2021
69126恒指法興一七熊R0.440+0.030+7.317%32,308.00032,208.00029/07/2021
69165恒指法興一九熊C0.320+0.020+6.667%34,100.00034,000.00029/09/2021
69169恒指瑞信一五熊Z0.325+0.030+10.169%31,400.00031,300.00028/05/2021
69185恒指瑞信一五熊H0.335+0.030+9.836%31,500.00031,400.00028/05/2021
69186恒指瑞信一六熊R0.390+0.030+8.333%31,900.00031,800.00029/06/2021
69198恒指瑞信一六熊S0.460+0.030+6.977%32,600.00032,500.00029/06/2021
69276恒指海通一七熊J0.305+0.030+10.909%31,050.00030,950.00029/07/2021
69391恒指海通一七熊K0.340+0.030+9.677%31,350.00031,250.00029/07/2021
69405恒指法興一七熊F0.122+0.035+40.230%29,368.00029,268.00029/07/2021
69450恒指法興一九熊X0.147+0.036+32.432%29,528.00029,428.00029/09/2021
69532恒指法興一五熊I0.280+0.032+12.903%30,948.00030,848.00028/05/2021
69545恒指法興一八熊C0.169+0.033+24.265%29,728.00029,628.00030/08/2021
69578恒指法興一七熊E0.320+0.030+10.345%31,128.00031,028.00029/07/2021
69597恒指滙豐一乙熊S0.218+0.014+6.863%32,038.00031,888.00030/12/2021
69598恒指滙豐一乙熊T0.204+0.015+7.937%31,738.00031,588.00030/12/2021
69889恒指瑞銀一六熊I0.340+0.025+7.937%32,100.00032,000.00029/06/2021
69891恒指法巴一五熊O0.290+0.025+9.434%31,100.00031,000.00028/05/2021
69892恒指法巴一五熊P0.280+0.030+12.000%30,950.00030,850.00028/05/2021
69893恒指法巴一五熊U0.260+0.026+11.111%30,800.00030,700.00028/05/2021
69907恒指滙豐一五熊M0.285+0.030+11.765%30,988.00030,888.00028/05/2021
69962恒指中銀一五熊D0.234+0.024+11.429%31,000.00030,900.00028/05/2021
69964恒指滙豐一甲熊X0.340+0.020+6.250%32,688.00032,588.00029/11/2021
69976恒指滙豐一乙熊C0.295+0.020+7.273%33,538.00033,388.00030/12/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/04/2021 17:59
  即時報價更新時間為 12/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021