| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50027 | 恒指瑞銀三乙牛Ｒ | 0.070 | -0.017 | -19.540% | 27,250.000 | 27,350.000 | 28/12/2023 |
| 50028 | 恒指瑞銀三乙牛Ｓ | 0.081 | -0.017 | -17.347% | 27,100.000 | 27,200.000 | 28/12/2023 |
| 50029 | 恒指瑞銀三乙牛Ｗ | 0.109 | -0.022 | -16.794% | 26,900.000 | 27,000.000 | 28/12/2023 |
| 50041 | 恒指中銀三二牛Ｈ | 0.430 | -0.025 | -5.495% | 23,400.000 | 23,500.000 | 27/02/2023 |
| 50079 | 恒指海通三十牛Ｋ | 0.400 | -0.025 | -5.882% | 23,449.000 | 23,549.000 | 30/10/2023 |
| 50095 | 恒指滙豐二乙牛Ｎ | 0.560 | -0.020 | -3.448% | 22,098.000 | 22,198.000 | 29/12/2022 |
| 50096 | 恒指滙豐二乙牛Ｐ | 0.400 | -0.015 | -3.614% | 21,698.000 | 21,798.000 | 29/12/2022 |
| 50097 | 恒指滙豐二乙牛Ｕ | 0.640 | -0.030 | -4.478% | 21,298.000 | 21,398.000 | 29/12/2022 |
| 50139 | 恒指國君四二牛Ｃ | 0.113 | -0.022 | -16.296% | 26,900.000 | 27,000.000 | 28/02/2024 |
| 50140 | 恒指國君三九牛Ｂ | 0.138 | -0.022 | -13.750% | 26,600.000 | 26,700.000 | 28/09/2023 |
| 50153 | 恒指海通三六牛Ａ | 0.425 | -0.025 | -5.556% | 23,200.000 | 23,300.000 | 29/06/2023 |
| 50223 | 恒指瑞信三十牛Ｊ | 0.390 | -0.030 | -7.143% | 23,449.000 | 23,549.000 | 30/10/2023 |
| 50226 | 恒指瑞信三十牛Ｋ | 0.405 | -0.025 | -5.814% | 23,300.000 | 23,400.000 | 30/10/2023 |
| 50255 | 恒指瑞信三甲牛Ｄ | 0.430 | -0.025 | -5.495% | 23,028.000 | 23,128.000 | 29/11/2023 |
| 50278 | 恒指瑞信三九牛Ｅ | 0.072 | -0.016 | -18.182% | 27,250.000 | 27,350.000 | 28/09/2023 |
| 50279 | 恒指瑞信三九牛Ｏ | 0.094 | -0.021 | -18.261% | 27,100.000 | 27,200.000 | 28/09/2023 |
| 50280 | 恒指瑞信三九牛Ｑ | 0.091 | -0.017 | -15.741% | 26,950.000 | 27,050.000 | 28/09/2023 |
| 50281 | 恒指瑞信三乙牛Ｂ | 0.119 | -0.019 | -13.768% | 26,800.000 | 26,900.000 | 28/12/2023 |
| 50282 | 恒指法巴三十牛Ｔ | 0.078 | -0.019 | -19.588% | 27,350.000 | 27,450.000 | 30/10/2023 |
| 50320 | 恒指瑞通三九牛Ｖ | 0.096 | -0.020 | -17.241% | 27,110.000 | 27,210.000 | 28/09/2023 |
| 50326 | 恒指瑞信三一牛Ｘ | 0.410 | -0.025 | -5.747% | 22,628.000 | 22,728.000 | 30/01/2023 |
| 50329 | 恒指瑞信三二牛Ｔ | 0.435 | -0.025 | -5.435% | 22,328.000 | 22,428.000 | 27/02/2023 |
| 50474 | 恒指中銀三二牛Ｓ | 0.228 | -0.032 | -12.308% | 25,500.000 | 25,600.000 | 27/02/2023 |
| 50476 | 恒指中銀三二牛Ｔ | 0.280 | -0.025 | -8.197% | 25,200.000 | 25,300.000 | 27/02/2023 |
| 50502 | 恒指法興二甲牛Ｃ | 0.550 | -0.030 | -5.172% | 21,988.000 | 22,088.000 | 29/11/2022 |
| 50506 | 恒指法興三二牛Ｒ | 0.410 | -0.025 | -5.747% | 22,658.000 | 22,758.000 | 27/02/2023 |
| 50530 | 恒指法興四一牛Ｖ | 0.087 | -0.019 | -17.925% | 27,208.000 | 27,308.000 | 30/01/2024 |
| 50531 | 恒指法興四二牛Ｓ | 0.116 | -0.020 | -14.706% | 26,808.000 | 26,908.000 | 28/02/2024 |
| 50532 | 恒指法興四二牛Ｉ | 0.105 | -0.020 | -16.000% | 26,948.000 | 27,048.000 | 28/02/2024 |
| 50535 | 恒指法興四二牛Ｑ | 0.094 | -0.020 | -17.544% | 27,108.000 | 27,208.000 | 28/02/2024 |
| 50589 | 恒指法巴二乙牛Ｍ | 0.490 | -0.030 | -5.769% | 22,500.000 | 22,600.000 | 29/12/2022 |
| 50599 | 恒指法巴二乙牛Ｌ | 0.475 | -0.025 | -5.000% | 22,700.000 | 22,800.000 | 29/12/2022 |
| 50605 | 恒指滙豐二九牛Ｖ | 0.495 | -0.035 | -6.604% | 22,698.000 | 22,798.000 | 29/09/2022 |
| 50609 | 恒指滙豐三三牛Ａ | 0.295 | -0.010 | -3.279% | 21,848.000 | 21,998.000 | 30/03/2023 |
| 50611 | 恒指滙豐三三牛Ｂ | 0.305 | -0.015 | -4.687% | 21,448.000 | 21,598.000 | 30/03/2023 |
| 50645 | 恒指中銀三一牛Ｙ | 0.560 | -0.020 | -3.448% | 22,100.000 | 22,200.000 | 30/01/2023 |
| 50670 | 恒指瑞銀二甲牛Ａ | 0.405 | -0.025 | -5.814% | 22,700.000 | 22,800.000 | 29/11/2022 |
| 50684 | 恒指海通三十牛Ｂ | 0.116 | -0.019 | -14.074% | 26,900.000 | 27,000.000 | 30/10/2023 |
| 50729 | 恒指瑞通三乙牛Ｇ | 0.226 | -0.024 | -9.600% | 25,410.000 | 25,510.000 | 28/12/2023 |
| 50730 | 恒指瑞通三乙牛Ａ | 0.243 | -0.027 | -10.000% | 25,160.000 | 25,260.000 | 28/12/2023 |
| 50787 | 恒指滙豐三三牛Ｕ | 0.290 | -0.015 | -4.918% | 23,488.000 | 23,588.000 | 30/03/2023 |
| 50839 | 恒指法巴二乙牛Ｏ | 0.465 | -0.020 | -4.124% | 22,800.000 | 22,900.000 | 29/12/2022 |
| 50844 | 恒指滙豐三三牛Ｖ | 0.400 | -0.025 | -5.882% | 23,701.000 | 23,801.000 | 30/03/2023 |
| 50881 | 恒指法興三五牛Ｗ | 0.460 | -0.025 | -5.155% | 22,852.000 | 22,952.000 | 30/05/2023 |
| 50883 | 恒指法興三六牛Ｂ | 0.455 | -0.030 | -6.186% | 22,708.000 | 22,808.000 | 29/06/2023 |
| 50887 | 恒指瑞信二甲牛Ｘ | 0.480 | -0.030 | -5.882% | 22,700.000 | 22,800.000 | 29/11/2022 |
| 50888 | 恒指瑞信二十牛Ｅ | 0.495 | -0.035 | -6.604% | 22,550.000 | 22,650.000 | 28/10/2022 |
| 50889 | 恒指瑞信二十牛Ｓ | 0.430 | -0.025 | -5.495% | 22,428.000 | 22,528.000 | 28/10/2022 |
| 50896 | 恒指瑞信三一牛Ｙ | 0.445 | -0.020 | -4.301% | 22,200.000 | 22,300.000 | 30/01/2023 |
| 50901 | 恒指滙豐三九牛Ｃ | 0.073 | -0.010 | -12.048% | 26,658.000 | 26,808.000 | 28/09/2023 |
| 50905 | 恒指滙豐三九牛Ｋ | 0.102 | -0.022 | -17.742% | 27,168.000 | 27,268.000 | 28/09/2023 |
| 50921 | 恒指瑞信二甲牛Ａ | 0.470 | -0.025 | -5.051% | 22,852.000 | 22,952.000 | 29/11/2022 |
| 50953 | 恒指海通二十牛Ｋ | 0.475 | -0.015 | -3.061% | 22,852.000 | 22,952.000 | 28/10/2022 |
| 50956 | 恒指海通三四牛Ｆ | 0.410 | -0.020 | -4.651% | 22,550.000 | 22,650.000 | 27/04/2023 |
| 50958 | 恒指海通三四牛Ｇ | 0.445 | -0.020 | -4.301% | 22,250.000 | 22,350.000 | 27/04/2023 |
| 51020 | 恒指滙豐二乙牛Ｃ | 0.243 | -0.017 | -6.538% | 22,748.000 | 22,898.000 | 29/12/2022 |
| 51021 | 恒指滙豐三三牛Ｃ | 0.345 | -0.020 | -5.479% | 22,498.000 | 22,598.000 | 30/03/2023 |
| 51039 | 恒指法巴三甲牛Ｍ | 0.365 | -0.025 | -6.410% | 23,600.000 | 23,700.000 | 29/11/2023 |
| 51045 | 恒指中銀三一牛Ａ | 0.475 | -0.020 | -4.040% | 22,900.000 | 23,000.000 | 30/01/2023 |
| 51081 | 恒指法巴二乙牛Ｃ | 0.455 | -0.025 | -5.208% | 22,900.000 | 23,000.000 | 29/12/2022 |
| 51178 | 恒指瑞銀二九牛Ｏ | 0.390 | -0.020 | -4.878% | 23,000.000 | 23,100.000 | 29/09/2022 |
| 51179 | 恒指瑞銀二九牛Ｐ | 0.239 | -0.016 | -6.275% | 22,818.000 | 22,918.000 | 29/09/2022 |
| 51190 | 恒指瑞通二乙牛Ｎ | 0.395 | -0.025 | -5.952% | 22,610.000 | 22,810.000 | 29/12/2022 |
| 51238 | 恒指瑞銀三十牛Ａ | 0.209 | -0.024 | -10.300% | 25,612.000 | 25,712.000 | 30/10/2023 |
| 51239 | 恒指瑞銀三十牛Ｄ | 0.183 | -0.020 | -9.852% | 25,450.000 | 25,550.000 | 30/10/2023 |
| 51240 | 恒指海通二甲牛Ｉ | 0.465 | -0.025 | -5.102% | 23,000.000 | 23,100.000 | 29/11/2022 |
| 51242 | 恒指海通二甲牛Ｊ | 0.495 | -0.025 | -4.808% | 22,700.000 | 22,800.000 | 29/11/2022 |
| 51243 | 恒指海通二甲牛Ｋ | 0.435 | -0.020 | -4.396% | 22,450.000 | 22,550.000 | 29/11/2022 |
| 51257 | 恒指海通四三牛Ｐ | 0.081 | -0.020 | -19.802% | 27,350.000 | 27,450.000 | 27/03/2024 |
| 51289 | 恒指滙豐三三牛Ｏ | 0.243 | -0.032 | -11.636% | 25,549.000 | 25,649.000 | 30/03/2023 |
| 51294 | 恒指瑞信三二牛Ｗ | 0.385 | -0.025 | -6.098% | 22,950.000 | 23,050.000 | 27/02/2023 |
| 51295 | 恒指瑞信三二牛Ｘ | 0.470 | -0.030 | -6.000% | 22,800.000 | 22,900.000 | 27/02/2023 |
| 51296 | 恒指瑞信三二牛Ｙ | 0.415 | -0.020 | -4.598% | 22,600.000 | 22,700.000 | 27/02/2023 |
| 51299 | 恒指滙豐三三牛Ｔ | 0.150 | -0.011 | -6.832% | 24,888.000 | 25,038.000 | 30/03/2023 |
| 51320 | 恒指中銀三三牛Ｋ | 0.104 | -0.022 | -17.460% | 27,200.000 | 27,300.000 | 30/03/2023 |
| 51368 | 恒指滙豐三三牛Ｇ | 0.167 | -0.013 | -7.222% | 24,498.000 | 24,648.000 | 30/03/2023 |
| 51375 | 恒指法興三六牛Ｆ | 0.430 | -0.030 | -6.522% | 23,008.000 | 23,108.000 | 29/06/2023 |
| 51410 | 恒指滙豐二乙牛Ｅ | 0.260 | -0.015 | -5.455% | 22,548.000 | 22,698.000 | 29/12/2022 |
| 51420 | 恒指瑞通二乙牛Ｏ | 0.380 | -0.020 | -5.000% | 22,810.000 | 23,010.000 | 29/12/2022 |
| 51426 | 恒指中銀三一牛Ｃ | 0.465 | -0.025 | -5.102% | 22,800.000 | 22,900.000 | 30/01/2023 |
| 51522 | 恒指海通三二牛Ｎ | 0.520 | -0.020 | -3.704% | 21,250.000 | 21,550.000 | 27/02/2023 |
| 51531 | 恒指法興三十牛Ｂ | 0.390 | -0.025 | -6.024% | 23,408.000 | 23,508.000 | 30/10/2023 |
| 51545 | 恒指法興三乙牛Ｖ | 0.375 | -0.030 | -7.407% | 23,548.000 | 23,648.000 | 28/12/2023 |
| 51585 | 恒指瑞信二乙牛Ｒ | 0.465 | -0.025 | -5.102% | 22,900.000 | 23,000.000 | 29/12/2022 |
| 51588 | 恒指瑞信三一牛Ｃ | 0.400 | -0.025 | -5.882% | 22,750.000 | 22,850.000 | 30/01/2023 |
| 51590 | 恒指法巴三九牛Ｃ | 0.204 | -0.023 | -10.132% | 25,600.000 | 25,700.000 | 28/09/2023 |
| 51611 | 恒指瑞信二甲牛Ｍ | 0.420 | -0.025 | -5.618% | 22,500.000 | 22,600.000 | 29/11/2022 |
| 51620 | 恒指瑞信三甲牛Ｆ | 0.370 | -0.025 | -6.329% | 23,701.000 | 23,801.000 | 29/11/2023 |
| 51621 | 恒指瑞信三甲牛Ｍ | 0.320 | -0.025 | -7.246% | 23,550.000 | 23,650.000 | 29/11/2023 |
| 51631 | 恒指海通三二牛Ｏ | 0.465 | -0.020 | -4.124% | 21,850.000 | 22,150.000 | 27/02/2023 |
| 51647 | 恒指瑞信三甲牛Ｔ | 0.335 | -0.020 | -5.634% | 23,400.000 | 23,500.000 | 29/11/2023 |
| 51726 | 恒指中銀三二牛Ｐ | 0.415 | -0.025 | -5.682% | 23,500.000 | 23,600.000 | 27/02/2023 |
| 51729 | 恒指海通三九牛Ｍ | 0.375 | -0.020 | -5.063% | 23,700.000 | 23,800.000 | 28/09/2023 |
| 51731 | 恒指海通三十牛Ｎ | 0.208 | -0.011 | -5.023% | 23,250.000 | 23,350.000 | 30/10/2023 |
| 51751 | 恒指瑞銀四一牛Ｑ | 0.064 | -0.017 | -20.988% | 27,350.000 | 27,450.000 | 30/01/2024 |
| 51756 | 恒指瑞銀二十牛Ｒ | 0.470 | -0.025 | -5.051% | 21,900.000 | 22,000.000 | 28/10/2022 |
| 51773 | 恒指瑞銀四一牛Ｒ | 0.089 | -0.018 | -16.822% | 27,200.000 | 27,300.000 | 30/01/2024 |
| 51781 | 恒指瑞銀四一牛Ｓ | 0.109 | -0.021 | -16.154% | 26,950.000 | 27,050.000 | 30/01/2024 |
| 51782 | 恒指瑞信三十牛Ｘ | 0.209 | -0.023 | -9.914% | 25,612.000 | 25,712.000 | 30/10/2023 |
| 51783 | 恒指瑞銀四一牛Ｔ | 0.102 | -0.018 | -15.000% | 26,750.000 | 26,850.000 | 30/01/2024 |
| 51791 | 恒指瑞銀三甲牛Ｎ | 0.305 | -0.020 | -6.154% | 23,680.000 | 23,780.000 | 29/11/2023 |
| 51792 | 恒指瑞銀二乙牛Ｃ | 0.340 | -0.020 | -5.556% | 23,550.000 | 23,650.000 | 29/12/2022 |
| 51849 | 恒指滙豐三三牛Ｘ | 0.207 | -0.013 | -5.909% | 23,538.000 | 23,688.000 | 30/03/2023 |
| 51859 | 恒指瑞信三十牛Ｑ | 0.218 | -0.023 | -9.544% | 25,500.000 | 25,600.000 | 30/10/2023 |
| 51861 | 恒指瑞銀四一牛Ｎ | 0.154 | -0.019 | -10.983% | 25,888.000 | 25,988.000 | 30/01/2024 |
| 51863 | 恒指滙豐三三牛Ｆ | 0.385 | -0.025 | -6.098% | 23,846.000 | 23,946.000 | 30/03/2023 |
| 51864 | 恒指瑞信三十牛Ｓ | 0.194 | -0.018 | -8.491% | 25,350.000 | 25,450.000 | 30/10/2023 |
| 51865 | 恒指瑞信三乙牛Ｙ | 0.242 | -0.028 | -10.370% | 25,200.000 | 25,300.000 | 28/12/2023 |
| 51866 | 恒指瑞信三乙牛Ｚ | 0.214 | -0.020 | -8.547% | 25,050.000 | 25,150.000 | 28/12/2023 |
| 51902 | 恒指瑞信三乙牛Ａ | 0.270 | -0.025 | -8.475% | 24,900.000 | 25,000.000 | 28/12/2023 |
| 51913 | 恒指法巴三甲牛Ｎ | 0.350 | -0.025 | -6.667% | 23,800.000 | 23,900.000 | 29/11/2023 |
| 51923 | 恒指海通三乙牛Ａ | 0.227 | -0.021 | -8.468% | 25,500.000 | 25,600.000 | 28/12/2023 |
| 51930 | 恒指海通三乙牛Ｂ | | 0.000 | 0.000% | 25,200.000 | 25,300.000 | 28/12/2023 |
| 51950 | 恒指中銀三二牛Ｑ | 0.370 | -0.025 | -6.329% | 23,846.000 | 23,946.000 | 27/02/2023 |
| 51952 | 恒指中銀三二牛Ｘ | 0.385 | -0.025 | -6.098% | 23,700.000 | 23,800.000 | 27/02/2023 |
| 51971 | 恒指海通三乙牛Ｃ | 0.305 | -0.025 | -7.576% | 24,600.000 | 24,700.000 | 28/12/2023 |
| 51998 | 恒指海通三三牛Ｏ | 0.470 | -0.025 | -5.051% | 22,900.000 | 23,000.000 | 30/03/2023 |
| 52004 | 恒指海通二乙牛Ｏ | 0.500 | -0.030 | -5.660% | 22,600.000 | 22,700.000 | 29/12/2022 |
| 52067 | 恒指法興三甲牛Ｎ | 0.221 | -0.025 | -10.163% | 25,408.000 | 25,508.000 | 29/11/2023 |
| 52099 | 恒指瑞信四一牛Ｂ | 0.075 | -0.019 | -20.213% | 27,400.000 | 27,500.000 | 30/01/2024 |
| 52100 | 恒指瑞信四一牛Ｃ | 0.086 | -0.019 | -18.095% | 27,200.000 | 27,300.000 | 30/01/2024 |
| 52103 | 恒指瑞銀三甲牛Ｐ | 0.290 | -0.020 | -6.452% | 23,858.000 | 23,958.000 | 29/11/2023 |
| 52129 | 恒指法巴三甲牛Ｂ | 0.072 | -0.021 | -22.581% | 27,400.000 | 27,500.000 | 29/11/2023 |
| 52130 | 恒指法巴三甲牛Ｄ | 0.079 | -0.020 | -20.202% | 27,300.000 | 27,400.000 | 29/11/2023 |
| 52137 | 恒指法興三二牛Ｊ | 0.510 | -0.030 | -5.556% | 22,368.000 | 22,468.000 | 27/02/2023 |
| 52139 | 恒指法巴三甲牛Ｅ | 0.086 | -0.019 | -18.095% | 27,250.000 | 27,350.000 | 29/11/2023 |
| 52159 | 恒指法興三三牛Ｎ | 0.610 | -0.030 | -4.687% | 20,148.000 | 20,248.000 | 30/03/2023 |
| 52162 | 恒指法興三三牛Ｘ | 0.600 | -0.030 | -4.762% | 21,408.000 | 21,508.000 | 30/03/2023 |
| 52173 | 恒指海通三五牛Ｒ | 0.370 | -0.020 | -5.128% | 23,880.000 | 23,980.000 | 30/05/2023 |
| 52176 | 恒指法巴三甲牛Ｆ | 0.078 | -0.019 | -19.588% | 27,350.000 | 27,450.000 | 29/11/2023 |
| 52199 | 恒指法興三十牛Ｄ | 0.360 | -0.025 | -6.494% | 23,748.000 | 23,848.000 | 30/10/2023 |
| 52235 | 恒指法興三甲牛Ａ | 0.236 | -0.029 | -10.943% | 25,248.000 | 25,348.000 | 29/11/2023 |
| 52236 | 恒指法興四一牛Ｍ | 0.246 | -0.024 | -8.889% | 25,108.000 | 25,208.000 | 30/01/2024 |
| 52252 | 恒指法興四一牛Ｎ | 0.214 | -0.025 | -10.460% | 25,508.000 | 25,608.000 | 30/01/2024 |
| 52290 | 恒指法興四四牛Ｇ | 0.073 | -0.010 | -12.048% | 26,400.000 | 26,500.000 | 29/04/2024 |
| 52305 | 恒指法興四四牛Ｈ | 0.038 | -0.009 | -19.149% | 27,400.000 | 27,500.000 | 29/04/2024 |
| 52481 | 恒指海通三十牛Ｍ | 0.096 | -0.020 | -17.241% | 27,200.000 | 27,300.000 | 30/10/2023 |
| 52503 | 恒指海通三十牛Ｃ | 0.125 | -0.020 | -13.793% | 26,800.000 | 26,900.000 | 30/10/2023 |
| 52551 | 恒指滙豐三九牛Ｂ | 0.130 | -0.010 | -7.143% | 25,188.000 | 25,338.000 | 28/09/2023 |
| 52558 | 恒指瑞通三九牛Ｗ | 0.085 | -0.020 | -19.048% | 27,260.000 | 27,360.000 | 28/09/2023 |
| 52593 | 恒指瑞通三九牛Ｘ | 0.115 | -0.021 | -15.441% | 26,840.000 | 26,940.000 | 28/09/2023 |
| 52601 | 恒指法巴三九牛Ｆ | 0.187 | -0.022 | -10.526% | 25,800.000 | 25,900.000 | 28/09/2023 |
| 52602 | 恒指法巴三九牛Ｇ | 0.196 | -0.023 | -10.502% | 25,700.000 | 25,800.000 | 28/09/2023 |
| 52629 | 恒指中銀三二牛Ｇ | 0.208 | -0.024 | -10.345% | 25,800.000 | 25,900.000 | 27/02/2023 |
| 52644 | 恒指瑞信三乙牛Ｏ | 0.355 | -0.025 | -6.579% | 23,880.000 | 23,980.000 | 28/12/2023 |
| 52718 | 恒指滙豐二九牛Ｍ | 0.275 | -0.015 | -5.172% | 22,248.000 | 22,498.000 | 29/09/2022 |
| 52760 | 恒指瑞信三乙牛Ｐ | 0.310 | -0.020 | -6.061% | 23,750.000 | 23,850.000 | 28/12/2023 |
| 52761 | 恒指瑞信三乙牛Ｑ | 0.380 | -0.025 | -6.173% | 23,600.000 | 23,700.000 | 28/12/2023 |
| 52798 | 恒指海通三十牛Ｔ | 0.203 | -0.020 | -8.969% | 25,800.000 | 25,900.000 | 30/10/2023 |
| 52945 | 恒指瑞銀三十牛Ｒ | 0.199 | -0.023 | -10.360% | 25,750.000 | 25,850.000 | 30/10/2023 |
| 52946 | 恒指瑞銀三十牛Ｖ | 0.181 | -0.019 | -9.500% | 25,500.000 | 25,600.000 | 30/10/2023 |
| 52947 | 恒指瑞銀三十牛Ｂ | 0.195 | -0.020 | -9.302% | 25,300.000 | 25,400.000 | 30/10/2023 |
| 53015 | 恒指法興四二牛Ｕ | 0.090 | -0.021 | -18.919% | 27,168.000 | 27,268.000 | 28/02/2024 |
| 53084 | 恒指瑞通三三牛Ｆ | 0.405 | -0.025 | -5.814% | 23,510.000 | 23,610.000 | 30/03/2023 |
| 53201 | 恒指法興四七牛Ｖ | 0.040 | -0.020 | -33.333% | 27,888.000 | 27,988.000 | 30/07/2024 |
| 53247 | 恒指瑞信三乙牛Ｃ | 0.168 | -0.019 | -10.160% | 25,750.000 | 25,850.000 | 28/12/2023 |
| 53248 | 恒指瑞信三乙牛Ｅ | 0.181 | -0.019 | -9.500% | 25,550.000 | 25,650.000 | 28/12/2023 |
| 53251 | 恒指瑞信三乙牛Ｄ | 0.226 | -0.024 | -9.600% | 25,400.000 | 25,500.000 | 28/12/2023 |
| 53366 | 恒指瑞通三乙牛Ｊ | 0.234 | -0.026 | -10.000% | 25,310.000 | 25,410.000 | 28/12/2023 |
| 53392 | 恒指法興四三牛Ｍ | 0.079 | -0.019 | -19.388% | 27,308.000 | 27,408.000 | 27/03/2024 |
| 53558 | 恒指法興三五牛Ｄ | 0.470 | -0.030 | -6.000% | 22,748.000 | 22,848.000 | 30/05/2023 |
| 53583 | 恒指法興三六牛Ｉ | 0.485 | -0.035 | -6.731% | 22,508.000 | 22,608.000 | 29/06/2023 |
| 53588 | 恒指法興三乙牛Ｘ | 0.199 | -0.024 | -10.762% | 25,708.000 | 25,808.000 | 28/12/2023 |
| 53714 | 恒指法興三十牛Ｓ | 0.226 | -0.029 | -11.373% | 25,348.000 | 25,448.000 | 30/10/2023 |
| 53718 | 恒指法興三十牛Ｕ | 0.211 | -0.025 | -10.593% | 25,548.000 | 25,648.000 | 30/10/2023 |
| 53906 | 恒指滙豐二九牛Ａ | 0.238 | -0.012 | -4.800% | 22,918.000 | 23,068.000 | 29/09/2022 |
| 54002 | 恒指國君三甲牛Ａ | 0.395 | -0.025 | -5.952% | 23,600.000 | 23,700.000 | 29/11/2023 |
| 54025 | 恒指滙豐三九牛Ｄ | 0.166 | -0.013 | -7.263% | 25,338.000 | 25,438.000 | 28/09/2023 |
| 54026 | 恒指滙豐三九牛Ｅ | 0.149 | -0.015 | -9.146% | 24,688.000 | 24,838.000 | 28/09/2023 |
| 54036 | 恒指國君三甲牛Ｂ | 0.405 | -0.025 | -5.814% | 23,400.000 | 23,500.000 | 29/11/2023 |
| 54101 | 恒指中銀三二牛Ｏ | 0.223 | -0.024 | -9.717% | 25,700.000 | 25,800.000 | 27/02/2023 |
| 54151 | 恒指國君三十牛Ｄ | 0.260 | -0.025 | -8.772% | 25,200.000 | 25,300.000 | 30/10/2023 |
| 54156 | 恒指國君三十牛Ｅ | 0.216 | -0.025 | -10.373% | 25,612.000 | 25,712.000 | 30/10/2023 |
| 54163 | 恒指中銀三八牛Ｌ | 0.069 | -0.023 | -25.000% | 27,600.000 | 27,700.000 | 30/08/2023 |
| 54166 | 恒指瑞通三乙牛Ｌ | 0.206 | -0.023 | -10.044% | 25,810.000 | 25,810.000 | 28/12/2023 |
| 54167 | 恒指瑞通三乙牛Ｃ | 0.210 | -0.024 | -10.256% | 25,510.000 | 25,610.000 | 28/12/2023 |
| 54184 | 恒指中銀三八牛Ｍ | 0.050 | -0.013 | -20.635% | 27,900.000 | 28,000.000 | 30/08/2023 |
| 54187 | 恒指滙豐三十牛Ｇ | 0.024 | -0.014 | -36.842% | 27,998.000 | 28,098.000 | 30/10/2023 |
| 54243 | 恒指法巴四七牛Ｋ | 0.033 | -0.019 | -36.538% | 28,000.000 | 28,100.000 | 30/07/2024 |
| 54257 | 恒指法巴四七牛Ｆ | 0.046 | -0.019 | -29.231% | 27,800.000 | 27,900.000 | 30/07/2024 |
| 54336 | 恒指滙豐三三牛Ｉ | 0.174 | -0.013 | -6.952% | 24,298.000 | 24,448.000 | 30/03/2023 |
| 54381 | 恒指法巴三十牛Ｕ | 0.320 | -0.025 | -7.246% | 24,200.000 | 24,300.000 | 30/10/2023 |
| 54382 | 恒指法巴三十牛Ｗ | 0.310 | -0.025 | -7.463% | 24,300.000 | 24,400.000 | 30/10/2023 |
| 54383 | 恒指法巴三十牛Ｘ | 0.295 | -0.030 | -9.231% | 24,400.000 | 24,500.000 | 30/10/2023 |
| 54385 | 恒指法巴三十牛Ｄ | 0.290 | -0.025 | -7.937% | 24,550.000 | 24,650.000 | 30/10/2023 |
| 54398 | 恒指瑞信三甲牛Ｖ | 0.194 | -0.023 | -10.599% | 25,800.000 | 25,900.000 | 29/11/2023 |
| 54400 | 恒指瑞信三甲牛Ｗ | 0.174 | -0.019 | -9.845% | 25,650.000 | 25,750.000 | 29/11/2023 |
| 54477 | 恒指中銀三二牛Ｚ | 0.335 | -0.020 | -5.634% | 24,300.000 | 24,400.000 | 27/02/2023 |
| 54532 | 恒指瑞銀二九牛Ｔ | 0.270 | -0.030 | -10.000% | 24,450.000 | 24,550.000 | 29/09/2022 |
| 54537 | 恒指瑞銀四三牛Ｏ | 0.030 | -0.017 | -36.170% | 27,950.000 | 28,050.000 | 27/03/2024 |
| 54540 | 恒指瑞銀二九牛Ｗ | 0.290 | -0.020 | -6.452% | 24,300.000 | 24,400.000 | 29/09/2022 |
| 54541 | 恒指瑞銀四三牛Ｘ | 0.049 | -0.018 | -26.866% | 27,800.000 | 27,900.000 | 27/03/2024 |
| 54542 | 恒指瑞銀四三牛Ｕ | 0.066 | -0.019 | -22.353% | 27,550.000 | 27,650.000 | 27/03/2024 |
| 54566 | 恒指瑞銀三十牛Ｉ | 0.169 | -0.018 | -9.626% | 25,700.000 | 25,800.000 | 30/10/2023 |
| 54660 | 恒指法興三乙牛Ｎ | 0.190 | -0.023 | -10.798% | 25,808.000 | 25,908.000 | 28/12/2023 |
| 54712 | 恒指瑞銀二甲牛Ｓ | 0.530 | -0.020 | -3.636% | 21,200.000 | 21,300.000 | 29/11/2022 |
| 54751 | 恒指法巴三十牛Ｅ | 0.300 | -0.020 | -6.250% | 24,450.000 | 24,550.000 | 30/10/2023 |
| 54809 | 恒指瑞信三甲牛Ｅ | 0.300 | -0.025 | -7.692% | 24,500.000 | 24,600.000 | 29/11/2023 |
| 54812 | 恒指瑞信三十牛Ｂ | 0.265 | -0.020 | -7.018% | 24,350.000 | 24,450.000 | 30/10/2023 |
| 54815 | 恒指滙豐三九牛Ｇ | 0.114 | -0.009 | -7.317% | 25,588.000 | 25,738.000 | 28/09/2023 |
| 54819 | 恒指瑞信三甲牛Ｇ | 0.330 | -0.025 | -7.042% | 24,200.000 | 24,300.000 | 29/11/2023 |
| 54921 | 恒指瑞銀三九牛Ｈ | 0.162 | -0.019 | -10.497% | 25,800.000 | 25,900.000 | 28/09/2023 |
| 54924 | 恒指瑞銀三九牛Ｉ | 0.168 | -0.020 | -10.638% | 25,650.000 | 25,750.000 | 28/09/2023 |
| 54925 | 恒指瑞銀三九牛Ｊ | 0.229 | -0.026 | -10.196% | 25,350.000 | 25,450.000 | 28/09/2023 |
| 54958 | 恒指法巴三甲牛Ｑ | 0.340 | -0.025 | -6.849% | 23,900.000 | 24,000.000 | 29/11/2023 |
| 54963 | 恒指瑞信四二牛Ｐ | 0.035 | -0.015 | -30.000% | 27,950.000 | 28,050.000 | 28/02/2024 |
| 54965 | 恒指瑞信四二牛Ｙ | 0.049 | -0.019 | -27.941% | 27,800.000 | 27,900.000 | 28/02/2024 |
| 55041 | 恒指法興二乙牛Ｌ | 0.330 | -0.015 | -4.348% | 20,900.000 | 21,000.000 | 29/12/2022 |
| 55081 | 恒指瑞信三十牛Ｌ | 0.161 | -0.019 | -10.556% | 25,850.000 | 25,950.000 | 30/10/2023 |
| 55102 | 恒指瑞信三十牛Ｕ | 0.202 | -0.023 | -10.222% | 25,700.000 | 25,800.000 | 30/10/2023 |
| 55129 | 恒指法巴一甲牛Ｒ | 0.690 | -0.030 | -4.167% | 20,900.000 | 21,000.000 | 29/11/2021 |
| 55163 | 恒指滙豐二乙牛Ｏ | 0.345 | -0.015 | -4.167% | 20,648.000 | 20,798.000 | 29/12/2022 |
| 55183 | 恒指法興三甲牛Ｈ | 0.194 | -0.026 | -11.818% | 25,748.000 | 25,848.000 | 29/11/2023 |
| 55210 | 恒指瑞通三乙牛Ｍ | 0.205 | -0.023 | -10.088% | 25,660.000 | 25,760.000 | 28/12/2023 |
| 55248 | 恒指海通四五牛Ｉ | 0.035 | -0.021 | -37.500% | 28,000.000 | 28,100.000 | 30/05/2024 |
| 55252 | 恒指海通四五牛Ｊ | 0.050 | -0.020 | -28.571% | 27,800.000 | 27,900.000 | 30/05/2024 |
| 55302 | 恒指滙豐三九牛Ｈ | 0.275 | -0.025 | -8.333% | 25,138.000 | 25,238.000 | 28/09/2023 |
| 55334 | 恒指瑞銀二乙牛Ｒ | 0.380 | -0.015 | -3.797% | 19,900.000 | 20,000.000 | 29/12/2022 |
| 55336 | 恒指中銀三三牛Ｂ | 0.231 | -0.024 | -9.412% | 25,600.000 | 25,700.000 | 30/03/2023 |
| 55386 | 恒指瑞信二乙牛Ｕ | 0.600 | -0.030 | -4.762% | 20,400.000 | 20,500.000 | 29/12/2022 |
| 55464 | 恒指瑞通四一牛Ｖ | 0.048 | -0.020 | -29.412% | 27,810.000 | 27,910.000 | 30/01/2024 |
| 55468 | 恒指法興三一牛Ｂ | 0.420 | -0.020 | -4.545% | 18,900.000 | 19,000.000 | 30/01/2023 |
| 55536 | 恒指瑞通三三牛Ｇ | 0.237 | -0.028 | -10.566% | 25,460.000 | 25,560.000 | 30/03/2023 |
| 55553 | 恒指法巴一乙牛Ｚ | 0.630 | -0.030 | -4.545% | 21,500.000 | 21,600.000 | 30/12/2021 |
| 55555 | 恒指法巴一乙牛Ｎ | 0.660 | -0.020 | -2.941% | 21,200.000 | 21,300.000 | 30/12/2021 |
| 55557 | 恒指法巴一乙牛Ｖ | 0.680 | -0.030 | -4.225% | 21,000.000 | 21,100.000 | 30/12/2021 |
| 55572 | 恒指法興四七牛Ｂ | 0.070 | -0.018 | -20.455% | 27,448.000 | 27,548.000 | 30/07/2024 |
| 55581 | 恒指中銀二十牛Ｄ | 0.620 | -0.020 | -3.125% | 21,400.000 | 21,500.000 | 28/10/2022 |
| 55582 | 恒指中銀二十牛Ｅ | | 0.000 | 0.000% | 20,900.000 | 21,000.000 | 28/10/2022 |
| 55583 | 恒指法興四七牛Ｙ | 0.054 | -0.019 | -26.027% | 27,668.000 | 27,768.000 | 30/07/2024 |
| 55584 | 恒指中銀二十牛Ｆ | 0.880 | 0.000 | 0.000% | 18,900.000 | 19,000.000 | 28/10/2022 |
| 55589 | 恒指中銀二十牛Ｊ | 0.410 | -0.005 | -1.205% | 19,738.000 | 19,888.000 | 28/10/2022 |
| 55590 | 恒指中銀二十牛Ｋ | 0.325 | 0.000 | 0.000% | 21,238.000 | 21,388.000 | 28/10/2022 |
| 55594 | 恒指滙豐二乙牛Ｑ | 0.370 | -0.015 | -3.896% | 20,248.000 | 20,398.000 | 29/12/2022 |
| 55595 | 恒指滙豐二乙牛Ｒ | 0.390 | -0.015 | -3.704% | 19,848.000 | 19,998.000 | 29/12/2022 |
| 55601 | 恒指滙豐二乙牛Ｓ | 0.320 | -0.010 | -3.030% | 21,348.000 | 21,498.000 | 29/12/2022 |
| 55608 | 恒指法興四七牛Ａ | 0.046 | -0.018 | -28.125% | 27,808.000 | 27,908.000 | 30/07/2024 |
| 55613 | 恒指法興四七牛Ｆ | 0.036 | -0.019 | -34.545% | 27,948.000 | 28,048.000 | 30/07/2024 |
| 55629 | 恒指海通三一牛Ｂ | 0.620 | -0.030 | -4.615% | 21,400.000 | 21,500.000 | 30/01/2023 |
| 55630 | 恒指海通二乙牛Ｙ | 0.680 | -0.020 | -2.857% | 20,900.000 | 21,000.000 | 29/12/2022 |
| 55632 | 恒指海通二乙牛Ｚ | 0.720 | -0.010 | -1.370% | 20,400.000 | 20,500.000 | 29/12/2022 |
| 55664 | 恒指法興三十牛Ｇ | 0.198 | -0.025 | -11.211% | 25,688.000 | 25,788.000 | 30/10/2023 |
| 55701 | 恒指滙豐三九牛Ｊ | 0.211 | -0.024 | -10.213% | 25,838.000 | 25,938.000 | 28/09/2023 |
| 55704 | 恒指中銀三三牛Ｃ | 0.270 | -0.025 | -8.475% | 25,300.000 | 25,400.000 | 30/03/2023 |
| 55768 | 恒指海通三九牛Ｕ | 0.210 | -0.022 | -9.483% | 25,700.000 | 25,800.000 | 28/09/2023 |
| 55774 | 恒指滙豐三九牛Ｆ | 0.056 | -0.012 | -17.647% | 27,028.000 | 27,178.000 | 28/09/2023 |
| 55787 | 恒指滙豐三九牛Ｍ | 0.066 | -0.014 | -17.500% | 27,248.000 | 27,348.000 | 28/09/2023 |
| 55810 | 恒指瑞信三甲牛Ｘ | | 0.000 | 0.000% | 25,100.000 | 25,200.000 | 29/11/2023 |
| 55815 | 恒指瑞信三乙牛Ｇ | | 0.000 | 0.000% | 24,600.000 | 24,700.000 | 28/12/2023 |
| 55834 | 恒指瑞銀三三牛Ｙ | 0.275 | -0.015 | -5.172% | 22,122.000 | 22,222.000 | 30/03/2023 |
| 55848 | 恒指瑞信二十牛Ｔ | 0.640 | -0.030 | -4.478% | 21,200.000 | 21,300.000 | 28/10/2022 |
| 55849 | 恒指瑞信二乙牛Ｔ | 0.570 | -0.030 | -5.000% | 20,700.000 | 20,800.000 | 29/12/2022 |
| 55850 | 恒指瑞信二十牛Ｕ | 0.740 | -0.030 | -3.896% | 20,200.000 | 20,300.000 | 28/10/2022 |
| 55851 | 恒指瑞信二十牛Ｚ | 0.770 | -0.030 | -3.750% | 19,900.000 | 20,000.000 | 28/10/2022 |
| 55854 | 恒指瑞信二乙牛Ｌ | 0.690 | -0.020 | -2.817% | 19,400.000 | 19,500.000 | 29/12/2022 |
| 55856 | 恒指瑞信二乙牛Ｎ | 0.730 | -0.020 | -2.667% | 18,900.000 | 19,000.000 | 29/12/2022 |
| 55889 | 恒指法興四七牛Ｈ | 0.122 | -0.020 | -14.085% | 26,648.000 | 26,748.000 | 30/07/2024 |
| 55906 | 恒指法興四七牛Ｌ | 0.093 | -0.020 | -17.699% | 27,068.000 | 27,168.000 | 30/07/2024 |
| 55910 | 恒指滙豐三九牛Ｐ | 0.114 | -0.015 | -11.628% | 26,388.000 | 26,488.000 | 28/09/2023 |
| 55913 | 恒指滙豐三九牛Ｉ | 0.094 | -0.017 | -15.315% | 26,668.000 | 26,768.000 | 28/09/2023 |
| 55922 | 恒指法興四七牛Ｍ | 0.080 | -0.019 | -19.192% | 27,268.000 | 27,368.000 | 30/07/2024 |
| 55933 | 恒指瑞通三乙牛Ｅ | 0.190 | -0.023 | -10.798% | 25,810.000 | 25,910.000 | 28/12/2023 |
| 55937 | 恒指瑞通三乙牛Ｆ | 0.230 | -0.025 | -9.804% | 25,360.000 | 25,460.000 | 28/12/2023 |
| 55976 | 恒指法興四六牛Ｒ | 0.126 | -0.012 | -8.696% | 24,900.000 | 25,000.000 | 27/06/2024 |
| 55980 | 恒指滙豐三九牛Ｑ | 0.184 | -0.024 | -11.538% | 26,218.000 | 26,318.000 | 28/09/2023 |
| 55990 | 恒指法興四六牛Ｓ | 0.093 | -0.010 | -9.709% | 25,900.000 | 26,000.000 | 27/06/2024 |
| 56043 | 恒指法興三一牛Ｃ | 0.700 | -0.030 | -4.110% | 20,508.000 | 20,608.000 | 30/01/2023 |
| 56096 | 恒指法興三十牛Ｑ | 0.238 | -0.027 | -10.189% | 25,208.000 | 25,308.000 | 30/10/2023 |
| 56103 | 恒指法興三十牛Ｒ | 0.205 | -0.024 | -10.480% | 25,628.000 | 25,728.000 | 30/10/2023 |
| 56133 | 恒指中銀三一牛Ｂ | 0.500 | -0.020 | -3.846% | 22,600.000 | 22,700.000 | 30/01/2023 |
| 56142 | 恒指滙豐三十牛Ｈ | 0.058 | -0.015 | -20.548% | 27,428.000 | 27,528.000 | 30/10/2023 |
| 56144 | 恒指滙豐三十牛Ｉ | 0.059 | -0.027 | -31.395% | 27,708.000 | 27,808.000 | 30/10/2023 |
| 56236 | 恒指滙豐三九牛Ｌ | 0.146 | -0.015 | -9.317% | 25,738.000 | 25,838.000 | 28/09/2023 |
| 56246 | 恒指法興三三牛Ｂ | 0.600 | -0.030 | -4.762% | 21,508.000 | 21,608.000 | 30/03/2023 |
| 56249 | 恒指法興三三牛Ｃ | 0.290 | -0.015 | -4.918% | 21,600.000 | 21,900.000 | 30/03/2023 |
| 56254 | 恒指法巴三九牛Ｎ | 0.187 | -0.023 | -10.952% | 25,800.000 | 25,900.000 | 28/09/2023 |
| 56262 | 恒指滙豐二乙牛Ｔ | 0.335 | -0.015 | -4.286% | 20,948.000 | 21,098.000 | 29/12/2022 |
| 56335 | 恒指滙豐二九牛Ｋ | 0.410 | -0.015 | -3.529% | 19,448.000 | 19,598.000 | 29/09/2022 |
| 56356 | 恒指瑞銀三九牛Ｌ | 0.159 | -0.018 | -10.169% | 25,850.000 | 25,950.000 | 28/09/2023 |
| 56358 | 恒指海通二乙牛Ｃ | 0.760 | -0.030 | -3.797% | 19,900.000 | 20,000.000 | 29/12/2022 |
| 56360 | 恒指法興三一牛Ｐ | 0.750 | -0.030 | -3.846% | 20,008.000 | 20,108.000 | 30/01/2023 |
| 56363 | 恒指法巴四七牛Ｇ | 0.068 | -0.018 | -20.930% | 27,500.000 | 27,600.000 | 30/07/2024 |
| 56364 | 恒指法巴四七牛Ｈ | 0.061 | -0.018 | -22.785% | 27,600.000 | 27,700.000 | 30/07/2024 |
| 56368 | 恒指法巴四七牛Ｌ | 0.053 | -0.020 | -27.397% | 27,700.000 | 27,800.000 | 30/07/2024 |
| 56372 | 恒指海通三二牛Ｅ | 0.640 | -0.030 | -4.478% | 21,100.000 | 21,300.000 | 27/02/2023 |
| 56390 | 恒指瑞通三九牛Ａ | 0.198 | -0.023 | -10.407% | 25,760.000 | 25,860.000 | 28/09/2023 |
| 56393 | 恒指瑞信二十牛Ｉ | 0.540 | -0.020 | -3.571% | 22,191.000 | 22,291.000 | 28/10/2022 |
| 56394 | 恒指瑞信二甲牛Ｓ | 0.580 | -0.030 | -4.918% | 21,750.000 | 21,850.000 | 29/11/2022 |
| 56395 | 恒指瑞信二甲牛Ｔ | 0.640 | -0.030 | -4.478% | 21,150.000 | 21,250.000 | 29/11/2022 |
| 56418 | 恒指瑞信二甲牛Ｕ | 0.480 | -0.030 | -5.882% | 21,750.000 | 22,050.000 | 29/11/2022 |
| 56419 | 恒指瑞信二甲牛Ｙ | 0.510 | -0.030 | -5.556% | 21,350.000 | 21,650.000 | 29/11/2022 |
| 56427 | 恒指瑞信二甲牛Ｃ | 0.530 | -0.020 | -3.636% | 21,150.000 | 21,450.000 | 29/11/2022 |
| 56501 | 恒指法興三一牛Ｄ | 0.620 | -0.030 | -4.615% | 21,308.000 | 21,408.000 | 30/01/2023 |
| 56504 | 恒指瑞信二十牛Ｋ | 0.710 | -0.030 | -4.054% | 20,500.000 | 20,600.000 | 28/10/2022 |
| 56508 | 恒指法興三二牛Ｗ | 0.650 | -0.030 | -4.412% | 21,008.000 | 21,108.000 | 27/02/2023 |
| 56510 | 恒指瑞信二十牛Ｖ | 0.760 | -0.020 | -2.564% | 20,000.000 | 20,100.000 | 28/10/2022 |
| 56511 | 恒指瑞信二十牛Ｌ | 0.800 | -0.030 | -3.614% | 19,600.000 | 19,700.000 | 28/10/2022 |
| 56517 | 恒指瑞信二十牛Ｍ | 0.860 | -0.030 | -3.371% | 19,100.000 | 19,200.000 | 28/10/2022 |
| 56528 | 恒指瑞信二乙牛Ｅ | 0.970 | -0.020 | -2.020% | 17,900.000 | 18,000.000 | 29/12/2022 |
| 56529 | 恒指法興二乙牛Ｒ | 0.380 | -0.015 | -3.797% | 19,900.000 | 20,000.000 | 29/12/2022 |
| 56535 | 恒指瑞信二乙牛Ｆ | 0.900 | -0.030 | -3.226% | 16,900.000 | 17,000.000 | 29/12/2022 |
| 56537 | 恒指瑞信二甲牛Ｖ | 0.590 | -0.030 | -4.839% | 20,400.000 | 20,700.000 | 29/11/2022 |
| 56552 | 恒指瑞信二乙牛Ｑ | 0.660 | -0.030 | -4.348% | 20,900.000 | 21,000.000 | 29/12/2022 |
| 56581 | 恒指瑞信二乙牛Ｗ | 0.530 | -0.030 | -5.357% | 21,100.000 | 21,400.000 | 29/12/2022 |
| 56584 | 恒指國君四二牛Ｂ | 0.240 | -0.025 | -9.434% | 25,400.000 | 25,500.000 | 28/02/2024 |
| 56650 | 恒指瑞銀二十牛Ｏ | 0.470 | -0.010 | -2.083% | 18,200.000 | 18,300.000 | 28/10/2022 |
| 56703 | 恒指瑞銀三乙牛Ｍ | 0.191 | -0.023 | -10.748% | 25,838.000 | 25,938.000 | 28/12/2023 |
| 56705 | 恒指瑞銀三乙牛Ｎ | 0.197 | -0.021 | -9.633% | 25,250.000 | 25,350.000 | 28/12/2023 |
| 56723 | 恒指瑞銀四三牛Ｂ | 0.047 | -0.018 | -27.692% | 27,828.000 | 27,928.000 | 27/03/2024 |
| 56726 | 恒指瑞銀四三牛Ｄ | 0.055 | -0.019 | -25.676% | 27,700.000 | 27,800.000 | 27/03/2024 |
| 56747 | 恒指瑞銀四三牛Ｆ | 0.058 | -0.016 | -21.622% | 27,500.000 | 27,600.000 | 27/03/2024 |
| 56749 | 恒指瑞銀四三牛Ｌ | 0.111 | -0.021 | -15.909% | 26,918.000 | 27,018.000 | 27/03/2024 |
| 56753 | 恒指滙豐二乙牛Ｖ | 0.435 | -0.010 | -2.247% | 18,948.000 | 19,098.000 | 29/12/2022 |
| 56754 | 恒指滙豐二乙牛Ｗ | 0.360 | -0.015 | -4.000% | 20,448.000 | 20,598.000 | 29/12/2022 |
| 56763 | 恒指瑞銀四三牛Ｍ | 0.126 | -0.022 | -14.865% | 26,718.000 | 26,818.000 | 27/03/2024 |
| 56765 | 恒指瑞銀四三牛Ｎ | 0.127 | -0.019 | -13.014% | 26,350.000 | 26,450.000 | 27/03/2024 |
| 56790 | 恒指法巴三甲牛Ｕ | 0.072 | -0.020 | -21.739% | 27,400.000 | 27,500.000 | 29/11/2023 |
| 56799 | 恒指海通三甲牛Ｖ | 0.199 | -0.021 | -9.545% | 25,850.000 | 25,950.000 | 29/11/2023 |
| 56831 | 恒指瑞信二甲牛Ｑ | 0.540 | -0.030 | -5.263% | 22,150.000 | 22,250.000 | 29/11/2022 |
| 56832 | 恒指瑞信二乙牛Ｘ | 0.770 | -0.020 | -2.532% | 18,400.000 | 18,500.000 | 29/12/2022 |
| 56833 | 恒指瑞通三九牛Ｂ | 0.190 | -0.024 | -11.215% | 25,860.000 | 25,960.000 | 28/09/2023 |
| 56886 | 恒指瑞銀三一牛Ｆ | 0.325 | -0.015 | -4.412% | 21,100.000 | 21,200.000 | 30/01/2023 |
| 56910 | 恒指瑞銀三二牛Ｂ | 0.270 | -0.015 | -5.263% | 22,200.000 | 22,300.000 | 27/02/2023 |
| 56911 | 恒指瑞銀三二牛Ｃ | 0.480 | -0.030 | -5.882% | 21,850.000 | 21,950.000 | 27/02/2023 |
| 56921 | 恒指法興三甲牛Ｕ | 0.265 | -0.025 | -8.621% | 24,908.000 | 25,008.000 | 29/11/2023 |
| 56930 | 恒指法興二甲牛Ａ | 0.570 | -0.020 | -3.390% | 15,900.000 | 16,000.000 | 29/11/2022 |
| 56932 | 恒指法興三二牛Ｙ | 0.530 | -0.010 | -1.852% | 16,900.000 | 17,000.000 | 27/02/2023 |
| 56934 | 恒指法興三二牛Ｚ | 0.360 | -0.015 | -4.000% | 20,300.000 | 20,400.000 | 27/02/2023 |
| 56935 | 恒指法興三三牛Ｏ | 0.475 | -0.015 | -3.061% | 17,900.000 | 18,000.000 | 30/03/2023 |
| 56991 | 恒指法興二甲牛Ｂ | 0.710 | -0.030 | -4.054% | 20,408.000 | 20,508.000 | 29/11/2022 |
| 56995 | 恒指法興三三牛Ｓ | 0.630 | -0.030 | -4.545% | 21,208.000 | 21,308.000 | 30/03/2023 |
| 56997 | 恒指法興三三牛Ｔ | 0.580 | -0.030 | -4.918% | 21,668.000 | 21,768.000 | 30/03/2023 |
| 57012 | 恒指法興四二牛Ｙ | 0.188 | -0.023 | -10.900% | 25,848.000 | 25,948.000 | 28/02/2024 |
| 57014 | 恒指法興三五牛Ａ | 0.840 | -0.030 | -3.448% | 18,908.000 | 19,008.000 | 30/05/2023 |
| 57029 | 恒指瑞信四三牛Ｄ | 0.046 | -0.019 | -29.231% | 27,828.000 | 27,928.000 | 27/03/2024 |
| 57032 | 恒指法興三五牛Ｂ | 0.740 | -0.030 | -3.896% | 19,908.000 | 20,008.000 | 30/05/2023 |
| 57043 | 恒指海通二十牛Ｄ | 0.410 | -0.020 | -4.651% | 22,800.000 | 22,900.000 | 28/10/2022 |
| 57047 | 恒指瑞信四二牛Ｃ | 0.079 | -0.021 | -21.000% | 27,300.000 | 27,400.000 | 28/02/2024 |
| 57050 | 恒指瑞信四三牛Ｏ | 0.057 | -0.018 | -24.000% | 27,700.000 | 27,800.000 | 27/03/2024 |
| 57051 | 恒指瑞信四三牛Ｚ | 0.056 | -0.015 | -21.127% | 27,550.000 | 27,650.000 | 27/03/2024 |
| 57076 | 恒指瑞信四三牛Ｌ | 0.080 | -0.017 | -17.526% | 27,150.000 | 27,250.000 | 27/03/2024 |
| 57082 | 恒指法興四二牛Ｚ | 0.250 | -0.030 | -10.714% | 25,048.000 | 25,148.000 | 28/02/2024 |
| 57087 | 恒指法興四二牛Ａ | 0.116 | -0.011 | -8.661% | 25,300.000 | 25,400.000 | 28/02/2024 |
| 57113 | 恒指海通二十牛Ｅ | 0.520 | -0.020 | -3.704% | 22,500.000 | 22,600.000 | 28/10/2022 |
| 57122 | 恒指海通二九牛Ｂ | 0.470 | -0.020 | -4.082% | 21,950.000 | 22,050.000 | 29/09/2022 |
| 57128 | 恒指法巴四七牛Ｍ | | 0.000 | 0.000% | 27,750.000 | 27,850.000 | 30/07/2024 |
| 57135 | 恒指海通三三牛Ｐ | 0.320 | -0.015 | -4.478% | 21,350.000 | 21,450.000 | 30/03/2023 |
| 57166 | 恒指法巴二乙牛Ｘ | 0.445 | -0.025 | -5.319% | 23,000.000 | 23,100.000 | 29/12/2022 |
| 57167 | 恒指法巴二乙牛Ｙ | 0.455 | -0.025 | -5.208% | 22,900.000 | 23,000.000 | 29/12/2022 |
| 57181 | 恒指海通四六牛Ｄ | 0.058 | -0.020 | -25.641% | 27,700.000 | 27,800.000 | 27/06/2024 |
| 57190 | 恒指瑞信二乙牛Ｖ | 0.455 | -0.025 | -5.208% | 22,988.000 | 23,088.000 | 29/12/2022 |
| 57195 | 恒指瑞信三二牛Ｄ | 0.485 | -0.035 | -6.731% | 22,688.000 | 22,788.000 | 27/02/2023 |
| 57239 | 恒指瑞信三二牛Ｂ | 0.510 | -0.030 | -5.556% | 22,450.000 | 22,550.000 | 27/02/2023 |
| 57240 | 恒指滙豐三三牛Ｎ | 0.335 | -0.025 | -6.944% | 24,458.000 | 24,558.000 | 30/03/2023 |
| 57295 | 恒指海通四六牛Ｆ | 0.075 | -0.021 | -21.875% | 27,500.000 | 27,600.000 | 27/06/2024 |
| 57300 | 恒指中銀三八牛Ｏ | 0.060 | -0.017 | -22.078% | 27,800.000 | 27,900.000 | 30/08/2023 |
| 57302 | 恒指中銀三八牛Ｐ | 0.083 | -0.018 | -17.822% | 27,500.000 | 27,600.000 | 30/08/2023 |
| 57349 | 恒指瑞銀四一牛Ｖ | 0.070 | -0.017 | -19.540% | 27,300.000 | 27,400.000 | 30/01/2024 |
| 57356 | 恒指滙豐三三牛Ｈ | 0.181 | -0.015 | -7.653% | 24,088.000 | 24,238.000 | 30/03/2023 |
| 57409 | 恒指瑞通二乙牛Ｒ | 0.380 | -0.015 | -3.797% | 19,938.000 | 20,088.000 | 29/12/2022 |
| 57451 | 恒指瑞信三十牛Ｗ | 0.300 | -0.020 | -6.250% | 23,850.000 | 23,950.000 | 30/10/2023 |
| 57457 | 恒指瑞信三十牛Ｍ | 0.315 | -0.020 | -5.970% | 23,650.000 | 23,750.000 | 30/10/2023 |
| 57476 | 恒指法興四七牛Ｏ | 0.064 | -0.017 | -20.988% | 27,548.000 | 27,648.000 | 30/07/2024 |
| 57477 | 恒指法興四八牛Ａ | 0.054 | -0.017 | -23.944% | 27,708.000 | 27,808.000 | 29/08/2024 |
| 57479 | 恒指法興四八牛Ｂ | 0.047 | -0.016 | -25.397% | 27,828.000 | 27,928.000 | 29/08/2024 |
| 57524 | 恒指中銀三二牛Ｂ | 0.350 | -0.025 | -6.667% | 24,100.000 | 24,200.000 | 27/02/2023 |
| 57538 | 恒指海通三十牛Ｐ | 0.365 | -0.025 | -6.410% | 23,800.000 | 23,900.000 | 30/10/2023 |
| 57551 | 恒指法興四八牛Ｃ | 0.072 | -0.018 | -20.000% | 27,408.000 | 27,508.000 | 29/08/2024 |
| 57614 | 恒指滙豐二乙牛Ｚ | 0.480 | -0.015 | -3.030% | 17,948.000 | 18,098.000 | 29/12/2022 |
| 57666 | 恒指瑞通四一牛Ｗ | 0.053 | -0.017 | -24.286% | 27,760.000 | 27,860.000 | 30/01/2024 |
| 57675 | 恒指瑞通四一牛Ｘ | 0.069 | -0.018 | -20.690% | 27,510.000 | 27,610.000 | 30/01/2024 |
| 57773 | 恒指滙豐二乙牛Ｙ | 0.455 | -0.015 | -3.191% | 18,448.000 | 18,598.000 | 29/12/2022 |
| 57787 | 恒指法興三五牛Ｇ | 0.415 | -0.025 | -5.682% | 22,468.000 | 22,568.000 | 30/05/2023 |
| 57827 | 恒指法巴三十牛Ｈ | 0.325 | -0.025 | -7.143% | 24,100.000 | 24,200.000 | 30/10/2023 |
| 57833 | 恒指法巴一甲牛Ｊ | 0.560 | -0.030 | -5.085% | 22,200.000 | 22,300.000 | 29/11/2021 |
| 57835 | 恒指法興三六牛Ｌ | 0.239 | -0.016 | -6.275% | 22,550.000 | 22,650.000 | 29/06/2023 |
| 57919 | 恒指法興三十牛Ｅ | 0.370 | -0.025 | -6.329% | 23,648.000 | 23,748.000 | 30/10/2023 |
| 57920 | 恒指法巴三十牛Ｙ | 0.335 | -0.025 | -6.944% | 24,000.000 | 24,100.000 | 30/10/2023 |
| 57929 | 恒指滙豐三十牛Ｋ | 0.042 | -0.012 | -22.222% | 27,468.000 | 27,618.000 | 30/10/2023 |
| 57930 | 恒指滙豐三十牛Ｍ | 0.037 | -0.018 | -32.727% | 27,798.000 | 27,898.000 | 30/10/2023 |
| 57935 | 恒指滙豐三十牛Ｏ | 0.024 | -0.029 | -54.717% | 28,118.000 | 28,218.000 | 30/10/2023 |
| 57953 | 恒指法巴四七牛Ｎ | 0.041 | -0.020 | -32.787% | 27,900.000 | 28,000.000 | 30/07/2024 |
| 57999 | 恒指中銀三八牛Ｑ | 0.038 | -0.018 | -32.143% | 28,000.000 | 28,100.000 | 30/08/2023 |
| 58019 | 恒指瑞銀二甲牛Ｉ | 0.330 | -0.025 | -7.042% | 24,480.000 | 24,580.000 | 29/11/2022 |
| 58026 | 恒指瑞銀二甲牛Ｄ | 0.285 | -0.020 | -6.557% | 24,350.000 | 24,450.000 | 29/11/2022 |
| 58033 | 恒指瑞銀二十牛Ｕ | 0.390 | -0.020 | -4.878% | 22,888.000 | 22,988.000 | 28/10/2022 |
| 58036 | 恒指瑞銀二十牛Ｗ | 0.405 | -0.025 | -5.814% | 22,750.000 | 22,850.000 | 28/10/2022 |
| 58071 | 恒指海通三乙牛Ｖ | 0.080 | -0.018 | -18.367% | 27,400.000 | 27,500.000 | 28/12/2023 |
| 58075 | 恒指瑞銀二甲牛Ｏ | 0.295 | -0.025 | -7.813% | 24,200.000 | 24,300.000 | 29/11/2022 |
| 58090 | 恒指海通三甲牛Ｊ | 0.111 | -0.019 | -14.615% | 27,000.000 | 27,100.000 | 29/11/2023 |
| 58096 | 恒指瑞銀二甲牛Ｎ | 0.370 | -0.025 | -6.329% | 24,050.000 | 24,150.000 | 29/11/2022 |
| 58097 | 恒指海通三乙牛Ｗ | 0.143 | -0.020 | -12.270% | 26,600.000 | 26,700.000 | 28/12/2023 |
| 58153 | 恒指滙豐二九牛Ｃ | 0.325 | -0.020 | -5.797% | 22,883.000 | 22,983.000 | 29/09/2022 |
| 58165 | 恒指中銀三二牛Ｋ | 0.470 | -0.020 | -4.082% | 23,000.000 | 23,100.000 | 27/02/2023 |
| 58256 | 恒指瑞銀二甲牛Ｘ | 0.320 | -0.025 | -7.246% | 23,850.000 | 23,950.000 | 29/11/2022 |
| 58259 | 恒指瑞銀四四牛Ｘ | 0.030 | -0.021 | -41.176% | 28,050.000 | 28,150.000 | 29/04/2024 |
| 58273 | 恒指瑞銀四四牛Ｙ | 0.041 | -0.020 | -32.787% | 27,900.000 | 28,000.000 | 29/04/2024 |
| 58275 | 恒指瑞銀四四牛Ｂ | 0.044 | -0.016 | -26.667% | 27,750.000 | 27,850.000 | 29/04/2024 |
| 58280 | 恒指瑞銀四四牛Ｌ | 0.052 | -0.016 | -23.529% | 27,600.000 | 27,700.000 | 29/04/2024 |
| 58288 | 恒指瑞銀四四牛Ｎ | 0.073 | -0.019 | -20.652% | 27,450.000 | 27,550.000 | 29/04/2024 |
| 58305 | 恒指法巴四七牛Ｏ | 0.047 | 0.000 | 0.000% | 27,850.000 | 27,950.000 | 30/07/2024 |
| 58314 | 恒指法巴四七牛Ｐ | 0.033 | -0.019 | -36.538% | 28,050.000 | 28,150.000 | 30/07/2024 |
| 58327 | 恒指法巴四七牛Ｑ | 0.023 | -0.022 | -48.889% | 28,150.000 | 28,250.000 | 30/07/2024 |
| 58334 | 恒指法巴四七牛Ｔ | 0.011 | -0.028 | -71.795% | 28,200.000 | 28,300.000 | 30/07/2024 |
| 58454 | 恒指中銀三三牛Ｌ | 0.079 | -0.021 | -21.000% | 27,400.000 | 27,500.000 | 30/03/2023 |
| 58492 | 恒指法興三十牛Ｎ | 0.185 | -0.023 | -11.058% | 25,888.000 | 25,988.000 | 30/10/2023 |
| 58506 | 恒指中銀三二牛Ｊ | 0.365 | -0.030 | -7.595% | 23,900.000 | 24,000.000 | 27/02/2023 |
| 58508 | 恒指瑞信三一牛Ｇ | | 0.000 | 0.000% | 22,888.000 | 22,988.000 | 30/01/2023 |
| 58509 | 恒指瑞信二乙牛Ｈ | 0.410 | -0.020 | -4.651% | 22,650.000 | 22,750.000 | 29/12/2022 |
| 58517 | 恒指瑞信三二牛Ｚ | | 0.000 | 0.000% | 22,128.000 | 22,228.000 | 27/02/2023 |
| 58524 | 恒指瑞信三二牛Ｃ | 0.470 | -0.020 | -4.082% | 21,900.000 | 22,000.000 | 27/02/2023 |
| 58566 | 恒指法興三五牛Ｍ | 0.226 | -0.014 | -5.833% | 22,932.000 | 23,032.000 | 30/05/2023 |
| 58642 | 恒指法興三甲牛Ｒ | 0.085 | -0.019 | -18.269% | 27,248.000 | 27,348.000 | 29/11/2023 |
| 58650 | 恒指法興四三牛Ｏ | 0.078 | -0.019 | -19.588% | 27,348.000 | 27,448.000 | 27/03/2024 |
| 58667 | 恒指法興三四牛Ｋ | 0.470 | -0.025 | -5.051% | 21,848.000 | 21,948.000 | 27/04/2023 |
| 58736 | 恒指海通三二牛Ｈ | 0.510 | -0.010 | -1.923% | 22,400.000 | 22,500.000 | 27/02/2023 |
| 58743 | 恒指海通二甲牛Ｎ | 0.560 | -0.020 | -3.448% | 22,000.000 | 22,100.000 | 29/11/2022 |
| 58809 | 恒指瑞信四四牛Ｉ | 0.029 | -0.016 | -35.556% | 28,050.000 | 28,150.000 | 29/04/2024 |
| 58812 | 恒指瑞信四四牛Ｊ | 0.043 | -0.020 | -31.746% | 27,900.000 | 28,000.000 | 29/04/2024 |
| 58820 | 恒指瑞信四四牛Ｋ | 0.044 | -0.017 | -27.869% | 27,750.000 | 27,850.000 | 29/04/2024 |
| 58824 | 恒指瑞信四四牛Ｌ | 0.062 | -0.018 | -22.500% | 27,600.000 | 27,700.000 | 29/04/2024 |
| 58876 | 恒指海通二乙牛Ｐ | 0.600 | -0.030 | -4.762% | 21,500.000 | 21,600.000 | 29/12/2022 |
| 58892 | 恒指海通二九牛Ｃ | 0.400 | -0.020 | -4.762% | 22,950.000 | 23,050.000 | 29/09/2022 |
| 58894 | 恒指海通二九牛Ｄ | 0.420 | -0.025 | -5.618% | 22,650.000 | 22,750.000 | 29/09/2022 |
| 58895 | 恒指海通三三牛Ｑ | 0.450 | -0.020 | -4.255% | 22,150.000 | 22,250.000 | 30/03/2023 |
| 58898 | 恒指海通三四牛Ｈ | 0.295 | -0.010 | -3.279% | 21,850.000 | 21,950.000 | 27/04/2023 |
| 58933 | 恒指瑞信三甲牛Ｕ | 0.360 | -0.025 | -6.494% | 23,800.000 | 23,900.000 | 29/11/2023 |
| 58964 | 恒指瑞信三乙牛Ｒ | 0.390 | -0.025 | -6.024% | 23,500.000 | 23,600.000 | 28/12/2023 |
| 58974 | 恒指法興四六牛Ｙ | 0.052 | -0.019 | -26.761% | 27,748.000 | 27,848.000 | 27/06/2024 |
| 58991 | 恒指法興四八牛Ｄ | 0.061 | -0.019 | -23.750% | 27,588.000 | 27,688.000 | 29/08/2024 |
| 59008 | 恒指法興四八牛Ｅ | 0.039 | -0.018 | -31.579% | 27,908.000 | 28,008.000 | 29/08/2024 |
| 59009 | 恒指法興四八牛Ｆ | 0.026 | -0.022 | -45.833% | 28,068.000 | 28,168.000 | 29/08/2024 |
| 59093 | 恒指瑞銀三五牛Ａ | 0.325 | -0.020 | -5.797% | 23,700.000 | 23,800.000 | 30/05/2023 |
| 59117 | 恒指國君二乙牛Ａ | 0.465 | -0.025 | -5.102% | 23,000.000 | 23,100.000 | 29/12/2022 |
| 59121 | 恒指國君三三牛Ａ | 0.500 | -0.030 | -5.660% | 22,700.000 | 22,800.000 | 30/03/2023 |
| 59140 | 恒指滙豐三三牛Ｗ | 0.335 | -0.015 | -4.286% | 21,048.000 | 21,198.000 | 30/03/2023 |
| 59204 | 恒指海通四五牛Ｋ | 0.022 | -0.020 | -47.619% | 28,150.000 | 28,250.000 | 30/05/2024 |
| 59209 | 恒指海通四七牛Ｏ | 0.043 | -0.023 | -34.848% | 27,900.000 | 28,000.000 | 30/07/2024 |
| 59211 | 恒指瑞銀三二牛Ｖ | 0.385 | -0.020 | -4.938% | 22,950.000 | 23,050.000 | 27/02/2023 |
| 59218 | 恒指海通四六牛Ｇ | 0.069 | -0.021 | -23.333% | 27,600.000 | 27,700.000 | 27/06/2024 |
| 59221 | 恒指海通三甲牛Ｉ | 0.380 | -0.025 | -6.173% | 23,600.000 | 23,700.000 | 29/11/2023 |
| 59270 | 恒指法巴二乙牛Ｓ | 0.445 | -0.025 | -5.319% | 23,000.000 | 23,100.000 | 29/12/2022 |
| 59272 | 恒指法巴二乙牛Ｔ | 0.455 | -0.025 | -5.208% | 22,900.000 | 23,000.000 | 29/12/2022 |
| 59354 | 恒指瑞通四一牛Ｚ | 0.051 | -0.014 | -21.538% | 27,600.000 | 27,700.000 | 30/01/2024 |
| 59362 | 恒指瑞銀三二牛Ｗ | 0.380 | -0.025 | -6.173% | 23,088.000 | 23,188.000 | 27/02/2023 |
| 59365 | 恒指法興三乙牛Ｕ | 0.350 | -0.025 | -6.667% | 23,848.000 | 23,948.000 | 28/12/2023 |
| 59386 | 恒指瑞通四一牛Ａ | 0.033 | -0.016 | -32.653% | 27,900.000 | 28,000.000 | 30/01/2024 |
| 59395 | 恒指海通三五牛Ｃ | 0.247 | -0.013 | -5.000% | 22,750.000 | 22,850.000 | 30/05/2023 |
| 59453 | 恒指瑞信三二牛Ｇ | 0.380 | -0.025 | -6.173% | 23,000.000 | 23,100.000 | 27/02/2023 |
| 59474 | 恒指法巴四七牛Ｙ | 0.026 | -0.022 | -45.833% | 28,100.000 | 28,200.000 | 30/07/2024 |
| 59485 | 恒指法巴四七牛Ｒ | 0.011 | -0.028 | -71.795% | 28,200.000 | 28,300.000 | 30/07/2024 |
| 59491 | 恒指滙豐三十牛Ｊ | 0.024 | -0.012 | -33.333% | 27,848.000 | 27,998.000 | 30/10/2023 |
| 59513 | 恒指瑞通三九牛Ｈ | 0.124 | -0.020 | -13.889% | 26,810.000 | 26,810.000 | 28/09/2023 |
| 59517 | 恒指法興三四牛Ｎ | 0.460 | -0.030 | -6.122% | 22,948.000 | 23,048.000 | 27/04/2023 |
| 59518 | 恒指瑞通三九牛Ｃ | 0.107 | -0.020 | -15.748% | 26,960.000 | 27,060.000 | 28/09/2023 |
| 59520 | 恒指瑞通三九牛Ｄ | 0.090 | -0.020 | -18.182% | 27,160.000 | 27,260.000 | 28/09/2023 |
| 59587 | 恒指法巴四七牛Ｓ | 0.010 | -0.021 | -67.742% | 28,300.000 | 28,400.000 | 30/07/2024 |
| 59593 | 恒指滙豐三十牛Ｑ | 0.011 | -0.023 | -67.647% | 28,331.000 | 28,431.000 | 30/10/2023 |
| 59696 | 恒指中銀三八牛Ｒ | 0.016 | -0.029 | -64.444% | 28,200.000 | 28,300.000 | 30/08/2023 |
| 59723 | 恒指瑞信三甲牛Ｊ | 0.350 | -0.020 | -5.405% | 23,150.000 | 23,250.000 | 29/11/2023 |
| 59729 | 恒指瑞信三甲牛Ｋ | 0.435 | -0.030 | -6.452% | 22,933.000 | 23,033.000 | 29/11/2023 |
| 59787 | 恒指瑞信三九牛Ｙ | 0.260 | -0.020 | -7.143% | 24,450.000 | 24,550.000 | 28/09/2023 |
| 59788 | 恒指瑞信三甲牛Ｂ | 0.310 | -0.035 | -10.145% | 24,300.000 | 24,400.000 | 29/11/2023 |
| 59790 | 恒指瑞信三甲牛Ｃ | 0.280 | -0.020 | -6.667% | 24,150.000 | 24,250.000 | 29/11/2023 |
| 59798 | 恒指滙豐三三牛Ｋ | 0.195 | -0.015 | -7.143% | 23,728.000 | 23,878.000 | 30/03/2023 |
| 59804 | 恒指瑞信三甲牛Ｈ | 0.345 | -0.025 | -6.757% | 24,000.000 | 24,100.000 | 29/11/2023 |
| 59842 | 恒指瑞信二甲牛Ｂ | 0.590 | -0.030 | -4.839% | 21,650.000 | 21,750.000 | 29/11/2022 |
| 59844 | 恒指瑞信二乙牛Ｚ | 0.610 | -0.030 | -4.687% | 21,400.000 | 21,500.000 | 29/12/2022 |
| 59851 | 恒指瑞信二乙牛Ａ | 0.450 | -0.020 | -4.255% | 22,150.000 | 22,450.000 | 29/12/2022 |
| 59854 | 恒指瑞信二甲牛Ｉ | 0.470 | -0.025 | -5.051% | 21,850.000 | 22,150.000 | 29/11/2022 |
| 59855 | 恒指瑞信二乙牛Ｂ | 0.550 | -0.020 | -3.509% | 20,900.000 | 21,200.000 | 29/12/2022 |
| 59857 | 恒指瑞信二乙牛Ｃ | 0.570 | -0.030 | -5.000% | 20,600.000 | 20,900.000 | 29/12/2022 |
| 59914 | 恒指瑞信三乙牛Ｋ | 0.221 | -0.020 | -8.299% | 24,950.000 | 25,050.000 | 28/12/2023 |
| 59941 | 恒指瑞銀三甲牛Ｑ | 0.290 | -0.020 | -6.452% | 23,900.000 | 24,000.000 | 29/11/2023 |
| 59959 | 恒指瑞銀三甲牛Ｒ | 0.300 | -0.020 | -6.250% | 23,750.000 | 23,850.000 | 29/11/2023 |
| 60017 | 恒指瑞信三九牛Ｗ | 0.355 | -0.025 | -6.579% | 23,900.000 | 24,000.000 | 28/09/2023 |
| 60043 | 恒指瑞銀四三牛Ｑ | 0.017 | -0.015 | -46.875% | 28,331.000 | 28,431.000 | 27/03/2024 |
| 60046 | 恒指瑞銀四三牛Ｒ | 0.013 | -0.028 | -68.293% | 28,200.000 | 28,300.000 | 27/03/2024 |
| 60047 | 恒指瑞銀四三牛Ｓ | 0.028 | -0.017 | -37.778% | 28,000.000 | 28,100.000 | 27/03/2024 |
| 60049 | 恒指瑞銀四三牛Ｖ | 0.059 | -0.019 | -24.359% | 27,650.000 | 27,750.000 | 27/03/2024 |
| 60051 | 恒指瑞銀四三牛Ｃ | 0.141 | -0.022 | -13.497% | 26,500.000 | 26,600.000 | 27/03/2024 |
| 60061 | 恒指中銀三二牛Ｒ | 0.445 | -0.025 | -5.319% | 23,100.000 | 23,200.000 | 27/02/2023 |
| 60063 | 恒指國君四四牛Ｃ | 0.063 | -0.021 | -25.000% | 27,600.000 | 27,700.000 | 29/04/2024 |
| 60104 | 恒指瑞銀二乙牛Ｄ | 0.435 | -0.025 | -5.435% | 22,300.000 | 22,400.000 | 29/12/2022 |
| 60105 | 恒指瑞通三三牛Ｕ | 0.375 | -0.030 | -7.407% | 23,810.000 | 23,910.000 | 30/03/2023 |
| 60118 | 恒指瑞銀二乙牛Ｕ | 0.315 | -0.015 | -4.545% | 21,233.000 | 21,333.000 | 29/12/2022 |
| 60142 | 恒指滙豐三三牛Ｒ | 0.450 | -0.025 | -5.263% | 23,162.000 | 23,262.000 | 30/03/2023 |
| 60151 | 恒指滙豐二九牛Ｑ | 0.285 | -0.015 | -5.000% | 22,048.000 | 22,298.000 | 29/09/2022 |
| 60171 | 恒指法興四一牛Ｃ | 0.300 | -0.025 | -7.692% | 24,486.000 | 24,586.000 | 30/01/2024 |
| 60200 | 恒指法興三甲牛Ｃ | 0.315 | -0.020 | -5.970% | 24,288.000 | 24,388.000 | 29/11/2023 |
| 60208 | 恒指瑞信四三牛Ｒ | 0.010 | -0.025 | -71.429% | 28,331.000 | 28,431.000 | 27/03/2024 |
| 60209 | 恒指瑞信四三牛Ｔ | 0.010 | -0.031 | -75.610% | 28,200.000 | 28,300.000 | 27/03/2024 |
| 60213 | 恒指瑞信四三牛Ｕ | 0.036 | -0.019 | -34.545% | 28,000.000 | 28,100.000 | 27/03/2024 |
| 60216 | 恒指法興三乙牛Ｇ | 0.325 | -0.025 | -7.143% | 24,168.000 | 24,268.000 | 28/12/2023 |
| 60220 | 恒指瑞信四二牛Ｈ | 0.042 | -0.015 | -26.316% | 27,850.000 | 27,950.000 | 28/02/2024 |
| 60232 | 恒指瑞信四二牛Ｋ | 0.050 | -0.016 | -24.242% | 27,650.000 | 27,750.000 | 28/02/2024 |
| 60277 | 恒指法興四一牛Ｄ | 0.345 | -0.025 | -6.757% | 23,948.000 | 24,048.000 | 30/01/2024 |
| 60286 | 恒指法巴四七牛Ｕ | 0.064 | -0.019 | -22.892% | 27,550.000 | 27,650.000 | 30/07/2024 |
| 60290 | 恒指法興四一牛Ｇ | 0.335 | -0.025 | -6.944% | 24,048.000 | 24,148.000 | 30/01/2024 |
| 60305 | 恒指法巴四七牛Ｖ | | 0.000 | 0.000% | 27,650.000 | 27,750.000 | 30/07/2024 |
| 60311 | 恒指法巴四七牛Ｗ | 0.052 | -0.018 | -25.714% | 27,750.000 | 27,850.000 | 30/07/2024 |
| 60336 | 恒指中銀二甲牛Ｏ | 0.530 | -0.020 | -3.636% | 22,400.000 | 22,500.000 | 29/11/2022 |
| 60367 | 恒指海通四七牛Ｐ | 0.010 | -0.022 | -68.750% | 28,300.000 | 28,400.000 | 30/07/2024 |
| 60375 | 恒指海通四六牛Ｈ | 0.034 | -0.019 | -35.849% | 28,050.000 | 28,150.000 | 27/06/2024 |
| 60385 | 恒指法興四一牛Ｆ | 0.370 | -0.030 | -7.500% | 23,588.000 | 23,688.000 | 30/01/2024 |
| 60392 | 恒指海通四八牛Ａ | 0.058 | -0.021 | -26.582% | 27,750.000 | 27,850.000 | 29/08/2024 |
| 60406 | 恒指法興三十牛Ｚ | 0.345 | -0.030 | -8.000% | 23,908.000 | 24,008.000 | 30/10/2023 |
| 60417 | 恒指法興四六牛Ｂ | 0.035 | -0.018 | -33.962% | 28,008.000 | 28,108.000 | 27/06/2024 |
| 60422 | 恒指法興四七牛Ｃ | 0.010 | -0.032 | -76.190% | 28,208.000 | 28,308.000 | 30/07/2024 |
| 60478 | 恒指法興三一牛Ｇ | 0.540 | -0.030 | -5.263% | 22,088.000 | 22,188.000 | 30/01/2023 |
| 60527 | 恒指法興四六牛Ｘ | 0.047 | -0.017 | -26.563% | 27,848.000 | 27,948.000 | 27/06/2024 |
| 60543 | 恒指法興四六牛Ｄ | 0.024 | -0.020 | -45.455% | 28,168.000 | 28,268.000 | 27/06/2024 |
| 60552 | 恒指法興四八牛Ｈ | 0.010 | -0.020 | -66.667% | 28,331.000 | 28,431.000 | 29/08/2024 |
| 60569 | 恒指海通二乙牛Ｔ | 0.570 | -0.030 | -5.000% | 21,900.000 | 22,000.000 | 29/12/2022 |
| 60612 | 恒指滙豐三九牛Ｒ | 0.064 | -0.010 | -13.514% | 26,838.000 | 26,988.000 | 28/09/2023 |
| 60616 | 恒指海通二甲牛Ｈ | 0.600 | -0.020 | -3.226% | 21,600.000 | 21,700.000 | 29/11/2022 |
| 60637 | 恒指滙豐三九牛Ｓ | 0.089 | -0.012 | -11.881% | 26,250.000 | 26,400.000 | 28/09/2023 |
| 60640 | 恒指海通三一牛Ｈ | 0.620 | -0.030 | -4.615% | 21,400.000 | 21,500.000 | 30/01/2023 |
| 60641 | 恒指法興四六牛Ｕ | 0.068 | -0.017 | -20.000% | 27,508.000 | 27,608.000 | 27/06/2024 |
| 60644 | 恒指海通二甲牛Ｏ | 0.680 | -0.020 | -2.857% | 20,900.000 | 21,000.000 | 29/11/2022 |
| 60663 | 恒指海通二甲牛Ｐ | 0.540 | -0.030 | -5.263% | 22,200.000 | 22,300.000 | 29/11/2022 |
| 60719 | 恒指瑞通四一牛Ｂ | 0.010 | -0.018 | -64.286% | 28,306.000 | 28,431.000 | 30/01/2024 |
| 60720 | 恒指瑞通四一牛Ｄ | 0.029 | -0.013 | -30.952% | 28,000.000 | 28,100.000 | 30/01/2024 |
| 60734 | 恒指瑞通四一牛Ｅ | 0.043 | -0.020 | -31.746% | 27,700.000 | 27,800.000 | 30/01/2024 |
| 60735 | 恒指國君三乙牛Ａ | 0.200 | -0.023 | -10.314% | 25,800.000 | 25,900.000 | 28/12/2023 |
| 60796 | 恒指法巴三甲牛Ｗ | 0.485 | -0.025 | -4.902% | 22,200.000 | 22,300.000 | 29/11/2023 |
| 60847 | 恒指海通三甲牛Ｇ | 0.184 | -0.021 | -10.244% | 26,050.000 | 26,150.000 | 29/11/2023 |
| 60936 | 恒指滙豐三三牛Ｊ | 0.375 | -0.025 | -6.250% | 24,028.000 | 24,128.000 | 30/03/2023 |
| 60938 | 恒指瑞信二甲牛Ｅ | 0.520 | -0.020 | -3.704% | 22,400.000 | 22,500.000 | 29/11/2022 |
| 60939 | 恒指瑞信二十牛Ｘ | 0.530 | -0.030 | -5.357% | 22,250.000 | 22,350.000 | 28/10/2022 |
| 60940 | 恒指瑞信二乙牛Ｉ | 0.280 | -0.015 | -5.085% | 22,050.000 | 22,200.000 | 29/12/2022 |
| 60953 | 恒指瑞信二十牛Ｎ | 0.490 | -0.030 | -5.769% | 21,600.000 | 21,900.000 | 28/10/2022 |
| 60964 | 恒指法巴三十牛Ｂ | 0.320 | -0.025 | -7.246% | 24,200.000 | 24,300.000 | 30/10/2023 |
| 60979 | 恒指瑞銀三乙牛Ｘ | 0.146 | -0.019 | -11.515% | 26,050.000 | 26,150.000 | 28/12/2023 |
| 60983 | 恒指法巴三十牛Ｒ | 0.325 | -0.025 | -7.143% | 24,100.000 | 24,200.000 | 30/10/2023 |
| 60986 | 恒指滙豐三十牛Ｒ | 0.047 | -0.017 | -26.563% | 27,618.000 | 27,718.000 | 30/10/2023 |
| 60992 | 恒指法巴四七牛Ｚ | 0.010 | -0.016 | -61.538% | 28,400.000 | 28,500.000 | 30/07/2024 |
| 60996 | 恒指滙豐三十牛Ｔ | 0.010 | -0.014 | -58.333% | 28,178.000 | 28,328.000 | 30/10/2023 |
| 61004 | 恒指中銀二十牛Ｙ | 0.580 | -0.020 | -3.333% | 21,900.000 | 22,000.000 | 28/10/2022 |
| 61007 | 恒指中銀三三牛Ｙ | 0.295 | -0.025 | -7.813% | 24,900.000 | 25,000.000 | 30/03/2023 |
| 61011 | 恒指中銀三三牛Ｚ | 0.194 | -0.023 | -10.599% | 26,000.000 | 26,100.000 | 30/03/2023 |
| 61015 | 恒指瑞銀二九牛Ｚ | 0.370 | -0.030 | -7.500% | 23,150.000 | 23,250.000 | 29/09/2022 |
| 61018 | 恒指中銀三八牛Ｔ | 0.014 | -0.027 | -65.854% | 28,300.000 | 28,400.000 | 30/08/2023 |
| 61029 | 恒指中銀二十牛Ｂ | | 0.000 | 0.000% | 22,088.000 | 22,388.000 | 28/10/2022 |
| 61033 | 恒指法巴三九牛Ｏ | 0.167 | -0.021 | -11.170% | 26,100.000 | 26,200.000 | 28/09/2023 |
| 61038 | 恒指法巴四七牛Ｂ | 0.039 | -0.019 | -32.759% | 27,950.000 | 28,050.000 | 30/07/2024 |
| 61041 | 恒指法巴三九牛Ｐ | 0.175 | -0.021 | -10.714% | 26,000.000 | 26,100.000 | 28/09/2023 |
| 61042 | 恒指法巴四七牛Ｃ | 0.014 | -0.008 | -36.364% | 28,450.000 | 28,550.000 | 30/07/2024 |
| 61043 | 恒指中銀三三牛Ｅ | 0.146 | -0.022 | -13.095% | 26,700.000 | 26,800.000 | 30/03/2023 |
| 61045 | 恒指國君四四牛Ｄ | 0.042 | -0.020 | -32.258% | 27,900.000 | 28,000.000 | 29/04/2024 |
| 61046 | 恒指法巴三九牛Ｑ | 0.182 | -0.021 | -10.345% | 25,900.000 | 26,000.000 | 28/09/2023 |
| 61103 | 恒指瑞銀三九牛Ｄ | 0.415 | -0.025 | -5.682% | 22,177.000 | 22,277.000 | 28/09/2023 |
| 61125 | 恒指瑞銀三乙牛Ｙ | 0.138 | -0.021 | -13.208% | 26,150.000 | 26,250.000 | 28/12/2023 |
| 61152 | 恒指瑞信四一牛Ｄ | 0.066 | -0.018 | -21.429% | 27,350.000 | 27,450.000 | 30/01/2024 |
| 61173 | 恒指瑞銀四三牛Ｊ | 0.011 | -0.011 | -50.000% | 28,450.000 | 28,550.000 | 27/03/2024 |
| 61177 | 恒指瑞銀三乙牛Ｔ | 0.148 | -0.019 | -11.377% | 26,000.000 | 26,100.000 | 28/12/2023 |
| 61178 | 恒指瑞銀三乙牛Ｕ | 0.096 | -0.012 | -11.111% | 25,788.000 | 25,888.000 | 28/12/2023 |
| 61179 | 恒指瑞銀三乙牛Ｈ | 0.117 | -0.011 | -8.594% | 25,288.000 | 25,388.000 | 28/12/2023 |
| 61182 | 恒指瑞銀三乙牛Ｖ | 0.204 | -0.022 | -9.735% | 25,150.000 | 25,250.000 | 28/12/2023 |
| 61183 | 恒指瑞銀三乙牛Ｉ | 0.219 | -0.020 | -8.368% | 24,950.000 | 25,050.000 | 28/12/2023 |
| 61184 | 恒指瑞銀三乙牛Ｆ | 0.138 | -0.012 | -8.000% | 24,800.000 | 24,900.000 | 28/12/2023 |
| 61185 | 恒指瑞銀四三牛Ｅ | 0.010 | -0.019 | -65.517% | 28,300.000 | 28,400.000 | 27/03/2024 |
| 61186 | 恒指瑞銀三乙牛Ｇ | 0.157 | -0.012 | -7.101% | 24,288.000 | 24,388.000 | 28/12/2023 |
| 61200 | 恒指瑞銀三乙牛Ｊ | 0.169 | -0.019 | -10.106% | 25,688.000 | 25,788.000 | 28/12/2023 |
| 61201 | 恒指瑞銀四三牛Ｐ | 0.022 | -0.016 | -42.105% | 28,150.000 | 28,250.000 | 27/03/2024 |
| 61234 | 恒指瑞通三九牛Ｉ | 0.174 | -0.023 | -11.675% | 26,060.000 | 26,160.000 | 28/09/2023 |
| 61244 | 恒指海通三九牛Ｐ | 0.325 | -0.025 | -7.143% | 24,360.000 | 24,460.000 | 28/09/2023 |
| 61248 | 恒指海通三甲牛Ｋ | 0.345 | -0.020 | -5.479% | 24,100.000 | 24,200.000 | 29/11/2023 |
| 61294 | 恒指法巴三乙牛Ａ | 0.072 | -0.020 | -21.739% | 27,400.000 | 27,500.000 | 28/12/2023 |
| 61300 | 恒指法興四一牛Ｐ | 0.167 | -0.024 | -12.565% | 26,108.000 | 26,208.000 | 30/01/2024 |
| 61310 | 恒指法興三九牛Ｘ | 0.187 | -0.023 | -10.952% | 25,868.000 | 25,968.000 | 28/09/2023 |
| 61316 | 恒指法興四二牛Ｄ | 0.180 | -0.022 | -10.891% | 25,968.000 | 26,068.000 | 28/02/2024 |
| 61351 | 恒指法興二十牛Ｅ | 0.730 | -0.030 | -3.947% | 20,248.000 | 20,348.000 | 28/10/2022 |
| 61361 | 恒指法興二十牛Ｃ | 0.540 | -0.020 | -3.571% | 22,148.000 | 22,248.000 | 28/10/2022 |
| 61376 | 恒指法興三三牛Ｄ | 0.680 | -0.030 | -4.225% | 20,648.000 | 20,748.000 | 30/03/2023 |
| 61377 | 恒指法興三三牛Ｅ | 0.640 | -0.030 | -4.478% | 21,108.000 | 21,208.000 | 30/03/2023 |
| 61380 | 恒指法興三三牛Ｆ | 0.590 | -0.030 | -4.839% | 21,548.000 | 21,648.000 | 30/03/2023 |
| 61384 | 恒指法興三三牛Ｇ | 0.500 | -0.030 | -5.660% | 22,408.000 | 22,508.000 | 30/03/2023 |
| 61386 | 恒指瑞信四二牛Ｑ | 0.010 | -0.010 | -50.000% | 28,450.000 | 28,550.000 | 28/02/2024 |
| 61394 | 恒指瑞信四二牛Ｔ | 0.010 | -0.028 | -73.684% | 28,300.000 | 28,400.000 | 28/02/2024 |
| 61397 | 恒指瑞信四二牛Ｍ | 0.023 | -0.018 | -43.902% | 28,150.000 | 28,250.000 | 28/02/2024 |
| 61420 | 恒指法巴三九牛Ｔ | 0.175 | -0.022 | -11.168% | 26,000.000 | 26,100.000 | 28/09/2023 |
| 61455 | 恒指瑞信三九牛Ａ | 0.147 | -0.019 | -11.446% | 26,050.000 | 26,150.000 | 28/09/2023 |
| 61456 | 恒指瑞信三乙牛Ｓ | 0.185 | -0.021 | -10.194% | 25,900.000 | 26,000.000 | 28/12/2023 |
| 61459 | 恒指中銀三二牛Ｄ | | 0.000 | 0.000% | 24,200.000 | 24,300.000 | 27/02/2023 |
| 61521 | 恒指法巴三九牛Ｕ | 0.165 | -0.024 | -12.698% | 26,100.000 | 26,200.000 | 28/09/2023 |
| 61538 | 恒指法巴三十牛Ｚ | 0.310 | -0.025 | -7.463% | 24,300.000 | 24,400.000 | 30/10/2023 |
| 61541 | 恒指法巴三十牛Ａ | 0.305 | -0.025 | -7.576% | 24,350.000 | 24,450.000 | 30/10/2023 |
| 61542 | 恒指法興四六牛Ｅ | 0.010 | -0.011 | -52.381% | 28,448.000 | 28,548.000 | 27/06/2024 |
| 61548 | 恒指瑞通二乙牛Ｘ | 0.330 | -0.015 | -4.348% | 20,938.000 | 21,088.000 | 29/12/2022 |
| 61549 | 恒指法巴三十牛Ｃ | 0.320 | -0.025 | -7.246% | 24,200.000 | 24,300.000 | 30/10/2023 |
| 61552 | 恒指法興四七牛Ｋ | 0.029 | -0.018 | -38.298% | 28,108.000 | 28,208.000 | 30/07/2024 |
| 61553 | 恒指法興四七牛Ｎ | 0.014 | -0.025 | -64.103% | 28,268.000 | 28,368.000 | 30/07/2024 |
| 61554 | 恒指瑞銀四一牛Ｚ | 0.074 | -0.020 | -21.277% | 27,400.000 | 27,500.000 | 30/01/2024 |
| 61566 | 恒指法巴三十牛Ｆ | 0.345 | -0.025 | -6.757% | 23,900.000 | 24,000.000 | 30/10/2023 |
| 61613 | 恒指瑞銀三十牛Ｆ | 0.162 | -0.022 | -11.957% | 26,243.000 | 26,343.000 | 30/10/2023 |
| 61620 | 恒指瑞銀三十牛Ｏ | 0.142 | -0.020 | -12.346% | 26,100.000 | 26,200.000 | 30/10/2023 |
| 61625 | 恒指海通四七牛Ｑ | 0.010 | -0.014 | -58.333% | 28,400.000 | 28,500.000 | 30/07/2024 |
| 61628 | 恒指法巴三九牛Ｖ | 0.155 | -0.024 | -13.408% | 26,200.000 | 26,300.000 | 28/09/2023 |
| 61629 | 恒指海通四八牛Ｃ | 0.015 | -0.027 | -64.286% | 28,200.000 | 28,300.000 | 29/08/2024 |
| 61636 | 恒指法興二甲牛Ｅ | 0.500 | -0.030 | -5.660% | 21,368.000 | 21,668.000 | 29/11/2022 |
| 61640 | 恒指海通四七牛Ｒ | 0.043 | -0.020 | -31.746% | 27,950.000 | 28,050.000 | 30/07/2024 |
| 61672 | 恒指瑞通四一牛Ｆ | 0.039 | -0.020 | -33.898% | 27,960.000 | 28,060.000 | 30/01/2024 |
| 61677 | 恒指瑞通四一牛Ｈ | 0.010 | -0.025 | -71.429% | 28,280.000 | 28,380.000 | 30/01/2024 |
| 61679 | 恒指瑞通三九牛Ｊ | 0.182 | -0.023 | -11.220% | 25,960.000 | 26,060.000 | 28/09/2023 |
| 61689 | 恒指海通三九牛Ｋ | 0.420 | -0.025 | -5.618% | 23,100.000 | 23,200.000 | 28/09/2023 |
| 61710 | 恒指海通三乙牛Ｒ | 0.176 | -0.022 | -11.111% | 26,100.000 | 26,200.000 | 28/12/2023 |
| 61716 | 恒指國君四一牛Ｏ | 0.053 | -0.020 | -27.397% | 27,750.000 | 27,850.000 | 30/01/2024 |
| 61720 | 恒指中銀三八牛Ｖ | 0.033 | -0.021 | -38.889% | 28,100.000 | 28,200.000 | 30/08/2023 |
| 61742 | 恒指瑞信三九牛Ｘ | 0.159 | -0.022 | -12.155% | 26,243.000 | 26,343.000 | 28/09/2023 |
| 61744 | 恒指瑞信三九牛Ｆ | 0.170 | -0.023 | -11.917% | 26,100.000 | 26,200.000 | 28/09/2023 |
| 61745 | 恒指法興三一牛Ｍ | 0.670 | -0.030 | -4.286% | 20,848.000 | 20,948.000 | 30/01/2023 |
| 61755 | 恒指瑞信三九牛Ｇ | 0.153 | -0.019 | -11.047% | 25,950.000 | 26,050.000 | 28/09/2023 |
| 61772 | 恒指瑞銀四四牛Ｏ | 0.014 | -0.009 | -39.130% | 28,400.000 | 28,500.000 | 29/04/2024 |
| 61776 | 恒指瑞銀四四牛Ｐ | 0.030 | -0.018 | -37.500% | 28,100.000 | 28,200.000 | 29/04/2024 |
| 61781 | 恒指瑞信三十牛Ｉ | 0.415 | -0.025 | -5.682% | 23,211.000 | 23,311.000 | 30/10/2023 |
| 61796 | 恒指瑞銀四三牛Ｚ | 0.013 | -0.024 | -64.865% | 28,250.000 | 28,350.000 | 27/03/2024 |
| 61803 | 恒指瑞信三十牛Ｃ | 0.315 | -0.025 | -7.353% | 24,360.000 | 24,460.000 | 30/10/2023 |
| 61808 | 恒指法巴四七牛Ｅ | 0.023 | -0.021 | -47.727% | 28,150.000 | 28,250.000 | 30/07/2024 |
| 61810 | 恒指瑞信三十牛Ｚ | 0.275 | -0.020 | -6.780% | 24,250.000 | 24,350.000 | 30/10/2023 |
| 61811 | 恒指瑞信三十牛Ｄ | 0.335 | -0.025 | -6.944% | 24,100.000 | 24,200.000 | 30/10/2023 |
| 61812 | 恒指法巴四七牛Ｉ | | 0.000 | 0.000% | 28,250.000 | 28,350.000 | 30/07/2024 |
| 61815 | 恒指瑞信三十牛Ｈ | | 0.000 | 0.000% | 23,950.000 | 24,050.000 | 30/10/2023 |
| 61818 | 恒指瑞信三十牛Ｅ | 0.360 | -0.020 | -5.263% | 23,050.000 | 23,150.000 | 30/10/2023 |
| 61828 | 恒指瑞信四三牛Ｖ | 0.010 | -0.012 | -54.545% | 28,477.000 | 28,577.000 | 27/03/2024 |
| 61829 | 恒指瑞信四四牛Ｍ | 0.014 | -0.017 | -54.839% | 28,350.000 | 28,450.000 | 29/04/2024 |
| 61873 | 恒指瑞信四四牛Ｕ | 0.015 | -0.022 | -59.459% | 28,250.000 | 28,350.000 | 29/04/2024 |
| 61877 | 恒指瑞信四三牛Ｆ | 0.030 | -0.019 | -38.776% | 28,100.000 | 28,200.000 | 27/03/2024 |
| 61916 | 恒指海通四八牛Ｄ | | 0.000 | 0.000% | 28,350.000 | 28,450.000 | 29/08/2024 |
| 61923 | 恒指海通四七牛Ｓ | 0.025 | -0.025 | -50.000% | 28,100.000 | 28,200.000 | 30/07/2024 |
| 61924 | 恒指滙豐二九牛Ｙ | 0.305 | -0.010 | -3.175% | 21,648.000 | 21,898.000 | 29/09/2022 |
| 61928 | 恒指海通四八牛Ｅ | 0.050 | 0.000 | 0.000% | 27,850.000 | 27,950.000 | 29/08/2024 |
| 61932 | 恒指海通四六牛Ｉ | 0.069 | -0.024 | -25.806% | 27,550.000 | 27,650.000 | 27/06/2024 |
| 61957 | 恒指瑞通四一牛Ｃ | 0.047 | -0.019 | -28.788% | 27,860.000 | 27,960.000 | 30/01/2024 |
| 61958 | 恒指瑞通四一牛Ｇ | 0.031 | -0.016 | -34.043% | 28,260.000 | 28,260.000 | 30/01/2024 |
| 61965 | 恒指瑞通四一牛Ｉ | 0.014 | -0.007 | -33.333% | 28,452.000 | 28,577.000 | 30/01/2024 |
| 61972 | 恒指法興四二牛Ｌ | 0.171 | -0.023 | -11.856% | 26,068.000 | 26,168.000 | 28/02/2024 |
| 61976 | 恒指法興四二牛Ｍ | 0.156 | -0.024 | -13.333% | 26,243.000 | 26,343.000 | 28/02/2024 |
| 61978 | 恒指瑞通三九牛Ｍ | 0.077 | -0.020 | -20.619% | 27,360.000 | 27,460.000 | 28/09/2023 |
| 61982 | 恒指瑞銀二九牛Ｘ | 0.340 | -0.030 | -8.108% | 24,360.000 | 24,460.000 | 29/09/2022 |
| 61983 | 恒指瑞銀二九牛Ｒ | 0.355 | -0.025 | -6.579% | 24,228.000 | 24,328.000 | 29/09/2022 |
| 61985 | 恒指瑞銀二九牛Ｙ | 0.305 | -0.020 | -6.154% | 24,100.000 | 24,200.000 | 29/09/2022 |
| 61986 | 恒指海通三甲牛Ｄ | 0.086 | -0.023 | -21.101% | 27,300.000 | 27,400.000 | 29/11/2023 |
| 62084 | 恒指法興三乙牛Ｂ | 0.420 | -0.025 | -5.618% | 23,088.000 | 23,188.000 | 28/12/2023 |
| 62102 | 恒指滙豐一四牛Ａ | 0.218 | -0.028 | -11.382% | 26,238.000 | 26,338.000 | 29/04/2021 |
| 62110 | 恒指法巴三九牛Ｉ | 0.155 | -0.024 | -13.408% | 26,200.000 | 26,300.000 | 28/09/2023 |
| 62140 | 恒指法巴三九牛Ｊ | 0.155 | -0.023 | -12.921% | 26,250.000 | 26,350.000 | 28/09/2023 |
| 62178 | 恒指法興三乙牛Ｈ | 0.430 | -0.025 | -5.495% | 22,928.000 | 23,028.000 | 28/12/2023 |
| 62231 | 恒指法興三甲牛Ｑ | 0.330 | -0.025 | -7.042% | 24,088.000 | 24,188.000 | 29/11/2023 |
| 62236 | 恒指瑞銀三乙牛Ｋ | 0.134 | -0.020 | -12.987% | 26,200.000 | 26,300.000 | 28/12/2023 |
| 62246 | 恒指法巴四七牛Ｊ | 0.010 | -0.022 | -68.750% | 28,300.000 | 28,400.000 | 30/07/2024 |
| 62253 | 恒指法興三乙牛Ｉ | 0.320 | -0.020 | -5.882% | 24,228.000 | 24,328.000 | 28/12/2023 |
| 62256 | 恒指滙豐三十牛Ｕ | 0.011 | -0.012 | -52.174% | 28,408.000 | 28,508.000 | 30/10/2023 |
| 62259 | 恒指法興三乙牛Ｍ | 0.310 | -0.025 | -7.463% | 24,360.000 | 24,460.000 | 28/12/2023 |
| 62285 | 恒指海通三乙牛Ｓ | 0.195 | -0.022 | -10.138% | 25,900.000 | 26,000.000 | 28/12/2023 |
| 62319 | 恒指瑞通三九牛Ｋ | 0.123 | -0.018 | -12.766% | 26,261.000 | 26,386.000 | 28/09/2023 |
| 62365 | 恒指瑞銀三十牛Ｑ | 0.300 | -0.025 | -7.692% | 23,800.000 | 23,900.000 | 30/10/2023 |
| 62372 | 恒指瑞信二甲牛Ｆ | 0.455 | -0.020 | -4.211% | 22,100.000 | 22,400.000 | 29/11/2022 |
| 62373 | 恒指瑞銀四三牛Ｔ | 0.016 | -0.003 | -15.789% | 28,500.000 | 28,600.000 | 27/03/2024 |
| 62375 | 恒指瑞信二甲牛Ｇ | 0.570 | -0.030 | -5.000% | 21,850.000 | 21,950.000 | 29/11/2022 |
| 62377 | 恒指瑞信二十牛Ｇ | 0.500 | -0.030 | -5.660% | 21,500.000 | 21,800.000 | 28/10/2022 |
| 62378 | 恒指法興四三牛Ｐ | 0.074 | -0.020 | -21.277% | 27,388.000 | 27,488.000 | 27/03/2024 |
| 62385 | 恒指瑞銀三甲牛Ｄ | 0.310 | -0.025 | -7.463% | 23,650.000 | 23,750.000 | 29/11/2023 |
| 62387 | 恒指瑞銀三十牛Ｓ | 0.315 | -0.025 | -7.353% | 23,500.000 | 23,600.000 | 30/10/2023 |
| 62389 | 恒指瑞信二十牛Ｐ | 0.520 | -0.030 | -5.455% | 21,250.000 | 21,550.000 | 28/10/2022 |
| 62398 | 恒指瑞信二甲牛Ｈ | 0.630 | -0.030 | -4.545% | 21,250.000 | 21,350.000 | 29/11/2022 |
| 62399 | 恒指瑞信二十牛Ｑ | 0.560 | -0.020 | -3.448% | 20,800.000 | 21,100.000 | 28/10/2022 |
| 62401 | 恒指瑞信二甲牛Ｌ | 0.570 | -0.020 | -3.390% | 20,650.000 | 20,950.000 | 29/11/2022 |
| 62405 | 恒指瑞信二甲牛Ｏ | 0.600 | -0.020 | -3.226% | 20,250.000 | 20,550.000 | 29/11/2022 |
| 62411 | 恒指瑞信二十牛Ｒ | 0.740 | -0.020 | -2.632% | 20,250.000 | 20,350.000 | 28/10/2022 |
| 62413 | 恒指中銀三八牛Ｕ | 0.012 | -0.018 | -60.000% | 28,400.000 | 28,500.000 | 30/08/2023 |
| 62430 | 恒指瑞信三乙牛Ｔ | 0.157 | -0.022 | -12.291% | 26,286.000 | 26,386.000 | 28/12/2023 |
| 62432 | 恒指瑞信三乙牛Ｆ | 0.141 | -0.019 | -11.875% | 26,150.000 | 26,250.000 | 28/12/2023 |
| 62436 | 恒指瑞信三乙牛Ｈ | 0.177 | -0.023 | -11.500% | 26,000.000 | 26,100.000 | 28/12/2023 |
| 62466 | 恒指法興四三牛Ａ | 0.174 | -0.025 | -12.563% | 26,008.000 | 26,108.000 | 27/03/2024 |
| 62488 | 恒指法興四三牛Ｂ | 0.164 | -0.023 | -12.299% | 26,148.000 | 26,248.000 | 27/03/2024 |
| 62489 | 恒指法興四三牛Ｃ | 0.154 | -0.021 | -12.000% | 26,286.000 | 26,386.000 | 27/03/2024 |
| 62518 | 恒指法興三甲牛Ｂ | 0.100 | -0.021 | -17.355% | 26,988.000 | 27,088.000 | 29/11/2023 |
| 62534 | 恒指法興四三牛Ｑ | 0.089 | -0.020 | -18.349% | 27,188.000 | 27,288.000 | 27/03/2024 |
| 62591 | 恒指瑞信四三牛Ｇ | 0.011 | -0.019 | -63.333% | 28,400.000 | 28,500.000 | 27/03/2024 |
| 62629 | 恒指海通二乙牛Ｄ | 0.450 | -0.020 | -4.255% | 22,100.000 | 22,400.000 | 29/12/2022 |
| 62635 | 恒指海通三二牛Ｊ | 0.500 | -0.020 | -3.846% | 21,500.000 | 21,800.000 | 27/02/2023 |
| 62646 | 恒指海通二乙牛Ｊ | 0.550 | -0.020 | -3.509% | 20,900.000 | 21,200.000 | 29/12/2022 |
| 62656 | 恒指海通三二牛Ｋ | 0.600 | -0.010 | -1.639% | 20,400.000 | 20,700.000 | 27/02/2023 |
| 62658 | 恒指海通三二牛Ｌ | 0.620 | -0.030 | -4.615% | 19,900.000 | 20,200.000 | 27/02/2023 |
| 62663 | 恒指法巴四八牛Ｄ | | 0.000 | 0.000% | 28,450.000 | 28,550.000 | 29/08/2024 |
| 62715 | 恒指海通四六牛Ｊ | 0.017 | -0.007 | -29.167% | 28,450.000 | 28,550.000 | 27/06/2024 |
| 62716 | 恒指海通四八牛Ｇ | | 0.000 | 0.000% | 28,250.000 | 28,350.000 | 29/08/2024 |
| 62721 | 恒指滙豐三九牛Ｕ | 0.095 | -0.014 | -12.844% | 26,088.000 | 26,238.000 | 28/09/2023 |
| 62723 | 恒指滙豐三九牛Ｖ | 0.199 | -0.023 | -10.360% | 26,038.000 | 26,138.000 | 28/09/2023 |
| 62729 | 恒指海通三一牛Ｉ | 0.440 | -0.015 | -3.297% | 18,600.000 | 18,700.000 | 30/01/2023 |
| 62743 | 恒指海通三二牛Ｍ | | 0.000 | 0.000% | 17,900.000 | 18,000.000 | 27/02/2023 |
| 62746 | 恒指瑞通四一牛Ｋ | 0.010 | -0.031 | -75.610% | 28,220.000 | 28,320.000 | 30/01/2024 |
| 62750 | 恒指法巴三十牛Ｇ | 0.270 | -0.025 | -8.475% | 24,800.000 | 24,900.000 | 30/10/2023 |
| 62752 | 恒指法巴三十牛Ｉ | 0.275 | -0.020 | -6.780% | 24,700.000 | 24,800.000 | 30/10/2023 |
| 62753 | 恒指法興二甲牛Ｎ | 0.580 | -0.030 | -4.918% | 21,748.000 | 21,848.000 | 29/11/2022 |
| 62759 | 恒指法巴三十牛Ｋ | 0.285 | -0.025 | -8.065% | 24,600.000 | 24,700.000 | 30/10/2023 |
| 62766 | 恒指法巴三十牛Ｑ | 0.295 | -0.025 | -7.813% | 24,500.000 | 24,600.000 | 30/10/2023 |
| 62769 | 恒指法興三三牛Ｊ | 0.520 | -0.030 | -5.455% | 22,248.000 | 22,348.000 | 30/03/2023 |
| 62776 | 恒指法巴三十牛Ｊ | 0.300 | -0.025 | -7.692% | 24,400.000 | 24,500.000 | 30/10/2023 |
| 62819 | 恒指滙豐三三牛Ｓ | 0.445 | -0.030 | -6.316% | 23,278.000 | 23,378.000 | 30/03/2023 |
| 63013 | 恒指法興三一牛Ｒ | 0.320 | -0.015 | -4.478% | 21,100.000 | 21,200.000 | 30/01/2023 |
| 63025 | 恒指瑞銀三十牛Ｔ | 0.155 | -0.024 | -13.408% | 26,291.000 | 26,391.000 | 30/10/2023 |
| 63026 | 恒指瑞銀三十牛Ｕ | 0.143 | -0.020 | -12.270% | 26,088.000 | 26,188.000 | 30/10/2023 |
| 63052 | 恒指滙豐三十牛Ｗ | | 0.000 | 0.000% | 28,838.000 | 28,938.000 | 30/10/2023 |
| 63054 | 恒指滙豐三十牛Ａ | | 0.000 | 0.000% | 28,438.000 | 28,588.000 | 30/10/2023 |
| 63056 | 恒指海通三甲牛Ｚ | 0.172 | -0.022 | -11.340% | 26,200.000 | 26,300.000 | 29/11/2023 |
| 63057 | 恒指中銀三八牛Ａ | | 0.000 | 0.000% | 28,600.000 | 28,700.000 | 30/08/2023 |
| 63069 | 恒指海通三十牛Ｊ | 0.188 | -0.021 | -10.048% | 26,000.000 | 26,100.000 | 30/10/2023 |
| 63074 | 恒指法巴三九牛Ｋ | 0.156 | -0.022 | -12.360% | 26,200.000 | 26,300.000 | 28/09/2023 |
| 63078 | 恒指瑞信四三牛Ｈ | | 0.000 | 0.000% | 28,800.000 | 28,900.000 | 27/03/2024 |
| 63079 | 恒指瑞信四二牛Ｉ | | 0.000 | 0.000% | 28,650.000 | 28,750.000 | 28/02/2024 |
| 63095 | 恒指中銀三二牛Ｅ | | 0.000 | 0.000% | 24,600.000 | 24,700.000 | 27/02/2023 |
| 63104 | 恒指中銀三二牛Ｎ | 0.295 | -0.025 | -7.813% | 24,800.000 | 24,900.000 | 27/02/2023 |
| 63112 | 恒指滙豐三三牛Ｍ | 0.305 | -0.025 | -7.576% | 24,838.000 | 24,938.000 | 30/03/2023 |
| 63113 | 恒指滙豐三三牛Ｐ | 0.235 | -0.020 | -7.843% | 24,238.000 | 24,338.000 | 30/03/2023 |
| 63126 | 恒指瑞信四三牛Ｉ | 0.019 | 0.000 | 0.000% | 28,500.000 | 28,600.000 | 27/03/2024 |
| 63133 | 恒指法興二十牛Ｇ | 0.670 | -0.020 | -2.899% | 13,900.000 | 14,000.000 | 28/10/2022 |
| 63154 | 恒指海通四七牛Ｕ | | 0.000 | 0.000% | 28,600.000 | 28,700.000 | 30/07/2024 |
| 63155 | 恒指法興二乙牛Ｏ | 0.620 | -0.020 | -3.125% | 14,900.000 | 15,000.000 | 29/12/2022 |
| 63206 | 恒指法興三二牛Ｉ | 0.670 | -0.030 | -4.286% | 20,768.000 | 20,868.000 | 27/02/2023 |
| 63216 | 恒指法巴四八牛Ｆ | | 0.000 | 0.000% | 28,550.000 | 28,650.000 | 29/08/2024 |
| 63224 | 恒指國君四三牛Ｂ | 0.031 | 0.000 | 0.000% | 28,100.000 | 28,200.000 | 27/03/2024 |
| 63292 | 恒指瑞銀四三牛Ｗ | | 0.000 | 0.000% | 28,800.000 | 28,900.000 | 27/03/2024 |
| 63295 | 恒指瑞銀四三牛Ｉ | | 0.000 | 0.000% | 28,650.000 | 28,750.000 | 27/03/2024 |
| 63314 | 恒指瑞通三三牛Ｒ | 0.380 | -0.030 | -7.317% | 23,760.000 | 23,860.000 | 30/03/2023 |
| 63321 | 恒指瑞信三九牛Ｉ | 0.156 | -0.022 | -12.360% | 26,291.000 | 26,391.000 | 28/09/2023 |
| 63327 | 恒指瑞信三九牛Ｒ | 0.200 | -0.020 | -9.091% | 25,250.000 | 25,350.000 | 28/09/2023 |
| 63334 | 恒指瑞銀三甲牛Ｆ | 0.325 | -0.020 | -5.797% | 23,350.000 | 23,450.000 | 29/11/2023 |
| 63335 | 恒指瑞銀三甲牛Ｉ | 0.340 | -0.025 | -6.849% | 23,200.000 | 23,300.000 | 29/11/2023 |
| 63351 | 恒指瑞通四一牛Ｎ | 0.026 | 0.000 | 0.000% | 28,100.000 | 28,200.000 | 30/01/2024 |
| 63356 | 恒指瑞通四一牛Ｏ | | 0.000 | 0.000% | 28,400.000 | 28,500.000 | 30/01/2024 |
| 63359 | 恒指瑞通四一牛Ｐ | | 0.000 | 0.000% | 28,770.000 | 28,870.000 | 30/01/2024 |
| 63361 | 恒指法興四二牛Ｎ | 0.154 | -0.023 | -12.994% | 26,291.000 | 26,391.000 | 28/02/2024 |
| 63365 | 恒指法興四三牛Ｄ | 0.172 | -0.024 | -12.245% | 26,048.000 | 26,148.000 | 27/03/2024 |
| 63366 | 恒指法興四三牛Ｅ | 0.160 | -0.023 | -12.568% | 26,188.000 | 26,288.000 | 27/03/2024 |
| 63378 | 恒指法興四三牛Ｆ | 0.193 | -0.024 | -11.060% | 25,758.000 | 25,858.000 | 27/03/2024 |
| 63382 | 恒指法興四三牛Ｇ | 0.183 | -0.022 | -10.732% | 25,908.000 | 26,008.000 | 27/03/2024 |
| 63440 | 恒指中銀三二牛Ｕ | 0.420 | -0.030 | -6.667% | 23,300.000 | 23,400.000 | 27/02/2023 |
| 63472 | 恒指瑞銀三甲牛Ｘ | 0.270 | -0.030 | -10.000% | 24,839.000 | 24,939.000 | 29/11/2023 |
| 63475 | 恒指瑞銀三甲牛Ａ | 0.237 | -0.023 | -8.846% | 24,688.000 | 24,788.000 | 29/11/2023 |
| 63481 | 恒指瑞銀三甲牛Ｙ | 0.250 | -0.025 | -9.091% | 24,500.000 | 24,600.000 | 29/11/2023 |
| 63485 | 恒指瑞銀三甲牛Ｅ | 0.340 | -0.030 | -8.108% | 24,000.000 | 24,100.000 | 29/11/2023 |
| 63490 | 恒指瑞銀三甲牛Ｚ | 0.375 | -0.030 | -7.407% | 23,600.000 | 23,700.000 | 29/11/2023 |
| 63521 | 恒指瑞銀二乙牛Ｉ | 0.218 | -0.012 | -5.217% | 23,233.000 | 23,333.000 | 29/12/2022 |
| 63526 | 恒指海通三四牛Ｂ | 0.430 | -0.025 | -5.495% | 23,376.000 | 23,476.000 | 27/04/2023 |
| 63527 | 恒指海通三十牛Ｓ | 0.280 | -0.015 | -5.085% | 24,838.000 | 24,938.000 | 30/10/2023 |
| 63534 | 恒指海通三五牛Ｔ | 0.325 | -0.025 | -7.143% | 24,500.000 | 24,600.000 | 30/05/2023 |
| 63540 | 恒指瑞通三乙牛Ｋ | 0.096 | -0.023 | -19.328% | 27,310.000 | 27,310.000 | 28/12/2023 |
| 63653 | 恒指國君三甲牛Ｃ | 0.375 | -0.025 | -6.250% | 23,800.000 | 23,900.000 | 29/11/2023 |
| 63661 | 恒指瑞通三乙牛Ｓ | 0.330 | -0.025 | -7.042% | 24,160.000 | 24,260.000 | 28/12/2023 |
| 63669 | 恒指瑞通三乙牛Ｔ | 0.295 | -0.025 | -7.813% | 24,610.000 | 24,710.000 | 28/12/2023 |
| 63786 | 恒指瑞通三乙牛Ｕ | 0.212 | -0.022 | -9.402% | 24,814.000 | 24,939.000 | 28/12/2023 |
| 63788 | 恒指滙豐二九牛Ｆ | 0.290 | -0.015 | -4.918% | 21,848.000 | 22,098.000 | 29/09/2022 |
| 63847 | 恒指滙豐三九牛Ｗ | 0.103 | -0.014 | -11.966% | 25,888.000 | 26,038.000 | 28/09/2023 |
| 63916 | 恒指滙豐三九牛Ｘ | 0.160 | -0.024 | -13.043% | 26,479.000 | 26,579.000 | 28/09/2023 |
| 63945 | 恒指中銀三三牛Ｆ | 0.166 | -0.032 | -16.162% | 26,200.000 | 26,300.000 | 30/03/2023 |
| 64023 | 恒指法興三乙牛Ｐ | 0.405 | -0.025 | -5.814% | 23,248.000 | 23,348.000 | 28/12/2023 |
| 64026 | 恒指瑞銀三十牛Ｋ | 0.116 | -0.020 | -14.706% | 26,448.000 | 26,548.000 | 30/10/2023 |
| 64030 | 恒指法興三甲牛Ｆ | 0.275 | -0.030 | -9.836% | 24,708.000 | 24,808.000 | 29/11/2023 |
| 64031 | 恒指瑞銀三十牛Ｌ | 0.153 | -0.019 | -11.047% | 25,950.000 | 26,050.000 | 30/10/2023 |
| 64058 | 恒指法興三甲牛Ｉ | 0.290 | -0.025 | -7.937% | 24,568.000 | 24,668.000 | 29/11/2023 |
| 64059 | 恒指法興三乙牛Ｔ | 0.305 | -0.025 | -7.576% | 24,408.000 | 24,508.000 | 28/12/2023 |
| 64060 | 恒指法興四一牛Ｊ | 0.270 | -0.020 | -6.897% | 24,839.000 | 24,939.000 | 30/01/2024 |
| 64088 | 恒指海通三十牛Ｌ | 0.150 | -0.022 | -12.791% | 26,490.000 | 26,590.000 | 30/10/2023 |
| 64097 | 恒指法巴三九牛Ｗ | 0.141 | -0.021 | -12.963% | 26,400.000 | 26,500.000 | 28/09/2023 |
| 64098 | 恒指法巴三九牛Ｙ | 0.151 | -0.022 | -12.717% | 26,300.000 | 26,400.000 | 28/09/2023 |
| 64153 | 恒指瑞信三乙牛Ｉ | 0.140 | -0.021 | -13.043% | 26,490.000 | 26,590.000 | 28/12/2023 |
| 64154 | 恒指瑞信三九牛Ｊ | 0.128 | -0.019 | -12.925% | 26,350.000 | 26,450.000 | 28/09/2023 |
| 64158 | 恒指瑞信三九牛Ｌ | 0.163 | -0.022 | -11.892% | 26,200.000 | 26,300.000 | 28/09/2023 |
| 64201 | 恒指法興三乙牛Ｅ | 0.390 | -0.025 | -6.024% | 23,376.000 | 23,476.000 | 28/12/2023 |
| 64228 | 恒指法興四二牛Ｊ | 0.197 | -0.024 | -10.860% | 25,728.000 | 25,828.000 | 28/02/2024 |
| 64269 | 恒指法興三乙牛Ｃ | 0.149 | -0.022 | -12.865% | 26,348.000 | 26,448.000 | 28/12/2023 |
| 64275 | 恒指法興四三牛Ｈ | 0.137 | -0.022 | -13.836% | 26,490.000 | 26,590.000 | 27/03/2024 |
| 64277 | 恒指法興三甲牛Ｘ | 0.158 | -0.023 | -12.707% | 26,208.000 | 26,308.000 | 29/11/2023 |
| 64392 | 恒指瑞通三九牛Ｌ | 0.178 | -0.023 | -11.443% | 26,010.000 | 26,110.000 | 28/09/2023 |
| 64393 | 恒指瑞通三九牛Ｏ | 0.187 | -0.023 | -10.952% | 25,910.000 | 26,010.000 | 28/09/2023 |
| 64494 | 恒指瑞通三九牛Ｅ | 0.113 | -0.018 | -13.740% | 26,465.000 | 26,590.000 | 28/09/2023 |
| 64555 | 恒指瑞信三甲牛Ｉ | 0.275 | -0.025 | -8.333% | 24,839.000 | 24,939.000 | 29/11/2023 |
| 64640 | 恒指瑞信三甲牛Ｎ | 0.285 | -0.025 | -8.065% | 24,700.000 | 24,800.000 | 29/11/2023 |
| 64654 | 恒指瑞信三十牛Ｇ | 0.248 | -0.027 | -9.818% | 24,550.000 | 24,650.000 | 30/10/2023 |
| 64664 | 恒指瑞信三甲牛Ｏ | 0.310 | -0.025 | -7.463% | 24,400.000 | 24,500.000 | 29/11/2023 |
| 64679 | 恒指瑞信三乙牛Ｘ | 0.285 | -0.025 | -8.065% | 24,050.000 | 24,150.000 | 28/12/2023 |
| 64683 | 恒指中銀三二牛Ｆ | | 0.000 | 0.000% | 24,400.000 | 24,500.000 | 27/02/2023 |
| 64685 | 恒指中銀三二牛Ｖ | 0.305 | -0.025 | -7.576% | 24,700.000 | 24,800.000 | 27/02/2023 |
| 64695 | 恒指滙豐三三牛Ｚ | 0.192 | -0.013 | -6.341% | 23,868.000 | 24,018.000 | 30/03/2023 |
| 64750 | 恒指海通四三牛Ｂ | 0.156 | -0.023 | -12.849% | 26,400.000 | 26,500.000 | 27/03/2024 |
| 64751 | 恒指瑞信三十牛Ｆ | 0.400 | -0.025 | -5.882% | 23,376.000 | 23,476.000 | 30/10/2023 |
| 64758 | 恒指海通四三牛Ｃ | 0.209 | -0.022 | -9.524% | 25,728.000 | 25,828.000 | 27/03/2024 |
| 64764 | 恒指中銀二甲牛Ｙ | 0.570 | -0.020 | -3.390% | 22,000.000 | 22,100.000 | 29/11/2022 |
| 64785 | 恒指滙豐三三牛Ｄ | 0.325 | -0.025 | -7.143% | 24,638.000 | 24,738.000 | 30/03/2023 |
| 64788 | 恒指瑞信三九牛Ｋ | 0.345 | -0.020 | -5.479% | 23,250.000 | 23,350.000 | 28/09/2023 |
| 64825 | 恒指中銀三三牛Ｇ | 0.161 | -0.023 | -12.500% | 26,500.000 | 26,600.000 | 30/03/2023 |
| 64836 | 恒指瑞信三九牛Ｕ | 0.420 | -0.030 | -6.667% | 23,100.000 | 23,200.000 | 28/09/2023 |
| 64890 | 恒指滙豐一四牛Ｂ | 0.110 | -0.015 | -12.000% | 26,308.000 | 26,458.000 | 29/04/2021 |
| 64892 | 恒指滙豐一四牛Ｃ | 0.118 | -0.017 | -12.593% | 26,638.000 | 26,738.000 | 29/04/2021 |
| 64908 | 恒指滙豐一四牛Ｄ | 0.159 | -0.027 | -14.516% | 26,788.000 | 26,888.000 | 29/04/2021 |
| 64988 | 恒指法興二乙牛Ｖ | 0.520 | -0.030 | -5.455% | 22,308.000 | 22,408.000 | 29/12/2022 |
| 65031 | 恒指瑞銀三十牛Ｃ | 0.228 | -0.019 | -7.692% | 24,788.000 | 24,888.000 | 30/10/2023 |
| 65033 | 恒指瑞銀三十牛Ｚ | 0.295 | -0.020 | -6.349% | 24,600.000 | 24,700.000 | 30/10/2023 |
| 65182 | 恒指瑞銀二十牛Ｐ | 0.355 | -0.025 | -6.579% | 23,400.000 | 23,500.000 | 28/10/2022 |
| 65284 | 恒指瑞銀三乙牛Ａ | 0.101 | -0.020 | -16.529% | 27,047.000 | 27,147.000 | 28/12/2023 |
| 65288 | 恒指瑞銀三乙牛Ｂ | 0.095 | -0.019 | -16.667% | 26,850.000 | 26,950.000 | 28/12/2023 |
| 65321 | 恒指瑞銀三乙牛Ｚ | 0.122 | -0.020 | -14.085% | 26,700.000 | 26,800.000 | 28/12/2023 |
| 65336 | 恒指瑞銀三乙牛Ｃ | 0.114 | -0.020 | -14.925% | 26,550.000 | 26,650.000 | 28/12/2023 |
| 65349 | 恒指瑞銀三乙牛Ｅ | 0.142 | -0.023 | -13.939% | 26,400.000 | 26,500.000 | 28/12/2023 |
| 65434 | 恒指海通三乙牛Ｔ | 0.107 | -0.021 | -16.406% | 27,047.000 | 27,147.000 | 28/12/2023 |
| 65453 | 恒指海通三甲牛Ｈ | 0.136 | -0.019 | -12.258% | 26,700.000 | 26,800.000 | 29/11/2023 |
| 65458 | 恒指海通三十牛Ｗ | 0.165 | -0.022 | -11.765% | 26,300.000 | 26,400.000 | 30/10/2023 |
| 65474 | 恒指瑞通三九牛Ｎ | 0.168 | -0.023 | -12.042% | 26,310.000 | 26,310.000 | 28/09/2023 |
| 65492 | 恒指瑞信三十牛Ｎ | 0.229 | -0.021 | -8.400% | 24,819.000 | 24,919.000 | 30/10/2023 |
| 65499 | 恒指瑞信三十牛Ｏ | 0.241 | -0.024 | -9.057% | 24,650.000 | 24,750.000 | 30/10/2023 |
| 65543 | 恒指瑞通三九牛Ｐ | 0.080 | -0.019 | -19.192% | 27,022.000 | 27,147.000 | 28/09/2023 |
| 65547 | 恒指瑞通三九牛Ｑ | 0.117 | -0.022 | -15.827% | 26,790.000 | 26,890.000 | 28/09/2023 |
| 65549 | 恒指瑞通三九牛Ｒ | 0.142 | -0.026 | -15.476% | 26,390.000 | 26,490.000 | 28/09/2023 |
| 65571 | 恒指國君三九牛Ａ | 0.170 | -0.026 | -13.265% | 26,200.000 | 26,300.000 | 28/09/2023 |
| 65586 | 恒指法巴三九牛Ｄ | 0.102 | -0.020 | -16.393% | 27,000.000 | 27,100.000 | 28/09/2023 |
| 65590 | 恒指法巴三九牛Ｍ | 0.107 | -0.021 | -16.406% | 26,900.000 | 27,000.000 | 28/09/2023 |
| 65593 | 恒指法巴三九牛Ｒ | 0.114 | -0.020 | -14.925% | 26,800.000 | 26,900.000 | 28/09/2023 |
| 65599 | 恒指法巴三九牛Ｓ | 0.123 | -0.022 | -15.172% | 26,700.000 | 26,800.000 | 28/09/2023 |
| 65602 | 恒指法巴三九牛Ｘ | 0.131 | -0.020 | -13.245% | 26,600.000 | 26,700.000 | 28/09/2023 |
| 65616 | 恒指法巴三九牛Ｚ | 0.136 | -0.021 | -13.376% | 26,500.000 | 26,600.000 | 28/09/2023 |
| 65702 | 恒指海通三九牛Ｓ | | 0.000 | 0.000% | 24,700.000 | 24,800.000 | 28/09/2023 |
| 65703 | 恒指海通三九牛Ｒ | 0.340 | -0.020 | -5.556% | 24,200.000 | 24,300.000 | 28/09/2023 |
| 65825 | 恒指瑞信二甲牛Ｗ | 0.460 | -0.020 | -4.167% | 22,038.000 | 22,338.000 | 29/11/2022 |
| 65827 | 恒指瑞信二九牛Ｄ | 0.560 | -0.020 | -3.448% | 22,000.000 | 22,100.000 | 29/09/2022 |
| 65852 | 恒指瑞信三乙牛Ｗ | 0.099 | -0.021 | -17.500% | 27,047.000 | 27,147.000 | 28/12/2023 |
| 65854 | 恒指瑞信三乙牛Ｌ | 0.107 | -0.021 | -16.406% | 26,900.000 | 27,000.000 | 28/12/2023 |
| 65863 | 恒指瑞信三九牛Ｍ | 0.104 | -0.018 | -14.754% | 26,750.000 | 26,850.000 | 28/09/2023 |
| 65864 | 恒指瑞信三九牛Ｎ | 0.131 | -0.024 | -15.484% | 26,600.000 | 26,700.000 | 28/09/2023 |
| 65865 | 恒指瑞信三九牛Ｐ | 0.121 | -0.020 | -14.184% | 26,450.000 | 26,550.000 | 28/09/2023 |
| 65898 | 恒指法興四一牛Ｋ | 0.285 | -0.025 | -8.065% | 24,648.000 | 24,748.000 | 30/01/2024 |
| 65930 | 恒指瑞信二乙牛Ｓ | 0.295 | -0.015 | -4.839% | 21,738.000 | 21,888.000 | 29/12/2022 |
| 65935 | 恒指瑞信二九牛Ｅ | 0.610 | -0.020 | -3.175% | 21,500.000 | 21,600.000 | 29/09/2022 |
| 65965 | 恒指滙豐三三牛Ｙ | 0.232 | -0.013 | -5.306% | 23,018.000 | 23,168.000 | 30/03/2023 |
| 66009 | 恒指海通四二牛Ｃ | 0.233 | -0.022 | -8.627% | 25,400.000 | 25,500.000 | 28/02/2024 |
| 66034 | 恒指法興三乙牛Ｚ | 0.295 | -0.025 | -7.813% | 24,508.000 | 24,608.000 | 28/12/2023 |
| 66061 | 恒指法興四一牛Ｑ | 0.120 | -0.021 | -14.894% | 26,748.000 | 26,848.000 | 30/01/2024 |
| 66086 | 恒指法興四二牛Ｏ | 0.144 | -0.022 | -13.253% | 26,408.000 | 26,508.000 | 28/02/2024 |
| 66088 | 恒指法興四一牛Ｌ | 0.330 | -0.025 | -7.042% | 24,128.000 | 24,228.000 | 30/01/2024 |
| 66102 | 恒指法興四二牛Ｐ | 0.130 | -0.021 | -13.907% | 26,608.000 | 26,708.000 | 28/02/2024 |
| 66109 | 恒指中銀二乙牛Ｆ | 0.560 | -0.020 | -3.448% | 22,200.000 | 22,300.000 | 29/12/2022 |
| 66111 | 恒指法興四二牛Ｒ | 0.098 | -0.020 | -16.949% | 27,047.000 | 27,147.000 | 28/02/2024 |
| 66114 | 恒指海通三三牛Ａ | 0.265 | -0.015 | -5.357% | 22,350.000 | 22,450.000 | 30/03/2023 |
| 66142 | 恒指法興四三牛Ｉ | 0.108 | -0.019 | -14.961% | 26,908.000 | 27,008.000 | 27/03/2024 |
| 66423 | 恒指瑞信三九牛Ｔ | 0.234 | -0.026 | -10.000% | 24,750.000 | 24,850.000 | 28/09/2023 |
| 66449 | 恒指國君三九牛Ｃ | 0.099 | -0.023 | -18.852% | 27,100.000 | 27,200.000 | 28/09/2023 |
| 66452 | 恒指國君三甲牛Ｆ | 0.084 | -0.023 | -21.495% | 27,300.000 | 27,400.000 | 29/11/2023 |
| 66460 | 恒指國君四一牛Ｂ | 0.077 | -0.020 | -20.619% | 27,400.000 | 27,500.000 | 30/01/2024 |
| 66469 | 恒指瑞銀三甲牛Ｊ | 0.335 | -0.020 | -5.634% | 23,322.000 | 23,422.000 | 29/11/2023 |
| 66701 | 恒指中銀二甲牛Ａ | | 0.000 | 0.000% | 18,238.000 | 18,388.000 | 29/11/2022 |
| 66708 | 恒指中銀二甲牛Ｂ | | 0.000 | 0.000% | 18,738.000 | 18,888.000 | 29/11/2022 |
| 66787 | 恒指中銀二甲牛Ｃ | | 0.000 | 0.000% | 19,238.000 | 19,388.000 | 29/11/2022 |
| 66830 | 恒指瑞通三甲牛Ｂ | 0.079 | -0.019 | -19.388% | 27,300.000 | 27,400.000 | 29/11/2023 |
| 66831 | 恒指瑞通三甲牛Ｃ | 0.056 | -0.016 | -22.222% | 27,400.000 | 27,500.000 | 29/11/2023 |
| 66846 | 恒指瑞銀三甲牛Ｋ | 0.345 | -0.025 | -6.757% | 23,170.000 | 23,270.000 | 29/11/2023 |
| 66873 | 恒指海通三甲牛Ｗ | 0.097 | -0.020 | -17.094% | 27,131.000 | 27,231.000 | 29/11/2023 |
| 66900 | 恒指中銀二甲牛Ｄ | | 0.000 | 0.000% | 20,238.000 | 20,388.000 | 29/11/2022 |
| 66914 | 恒指法巴三九牛Ｅ | 0.095 | -0.019 | -16.667% | 27,100.000 | 27,200.000 | 28/09/2023 |
| 67000 | 恒指瑞銀三甲牛Ｓ | 0.295 | -0.015 | -4.839% | 23,888.000 | 23,988.000 | 29/11/2023 |
| 67034 | 恒指海通四三牛Ｄ | 0.093 | -0.019 | -16.964% | 27,250.000 | 27,350.000 | 27/03/2024 |
| 67045 | 恒指海通四三牛Ｅ | 0.116 | -0.020 | -14.706% | 26,950.000 | 27,050.000 | 27/03/2024 |
| 67055 | 恒指海通四三牛Ｆ | 0.137 | -0.023 | -14.375% | 26,650.000 | 26,750.000 | 27/03/2024 |
| 67063 | 恒指中銀二甲牛Ｅ | 0.580 | -0.010 | -1.695% | 20,650.000 | 20,750.000 | 29/11/2022 |
| 67110 | 恒指法巴三十牛Ｌ | 0.219 | -0.024 | -9.877% | 25,400.000 | 25,500.000 | 30/10/2023 |
| 67116 | 恒指法巴三十牛Ｍ | 0.228 | -0.027 | -10.588% | 25,300.000 | 25,400.000 | 30/10/2023 |
| 67119 | 恒指法巴三十牛Ｎ | 0.236 | -0.024 | -9.231% | 25,200.000 | 25,300.000 | 30/10/2023 |
| 67135 | 恒指法巴三十牛Ｏ | 0.244 | -0.026 | -9.630% | 25,100.000 | 25,200.000 | 30/10/2023 |
| 67143 | 恒指法巴三十牛Ｐ | 0.255 | -0.020 | -7.273% | 25,000.000 | 25,100.000 | 30/10/2023 |
| 67150 | 恒指法巴三十牛Ｖ | 0.260 | -0.020 | -7.143% | 24,900.000 | 25,000.000 | 30/10/2023 |
| 67153 | 恒指法巴三十牛Ｓ | 0.270 | -0.025 | -8.475% | 24,800.000 | 24,900.000 | 30/10/2023 |
| 67160 | 恒指中銀二甲牛Ｆ | | 0.000 | 0.000% | 20,400.000 | 20,500.000 | 29/11/2022 |
| 67168 | 恒指中銀二甲牛Ｇ | | 0.000 | 0.000% | 19,400.000 | 19,500.000 | 29/11/2022 |
| 67225 | 恒指滙豐三三牛Ｅ | 0.249 | -0.021 | -7.778% | 25,462.000 | 25,562.000 | 30/03/2023 |
| 67228 | 恒指滙豐三三牛Ｌ | 0.144 | -0.011 | -7.097% | 24,988.000 | 25,138.000 | 30/03/2023 |
| 67260 | 恒指瑞銀三乙牛Ｌ | 0.093 | -0.020 | -17.699% | 27,131.000 | 27,231.000 | 28/12/2023 |
| 67261 | 恒指瑞銀三乙牛Ｄ | 0.088 | -0.016 | -15.385% | 27,000.000 | 27,100.000 | 28/12/2023 |
| 67269 | 恒指瑞銀三乙牛Ｏ | 0.118 | -0.019 | -13.869% | 26,800.000 | 26,900.000 | 28/12/2023 |
| 67273 | 恒指瑞銀三乙牛Ｐ | 0.110 | -0.017 | -13.386% | 26,650.000 | 26,750.000 | 28/12/2023 |
| 67274 | 恒指海通三九牛Ｌ | 0.410 | -0.025 | -5.747% | 23,300.000 | 23,400.000 | 28/09/2023 |
| 67293 | 恒指海通三十牛Ｈ | 0.129 | -0.012 | -8.511% | 25,100.000 | 25,200.000 | 30/10/2023 |
| 67343 | 恒指瑞通三九牛Ｓ | 0.112 | -0.021 | -15.789% | 26,890.000 | 26,990.000 | 28/09/2023 |
| 67347 | 恒指瑞通三九牛Ｔ | 0.130 | -0.023 | -15.033% | 26,640.000 | 26,740.000 | 28/09/2023 |
| 67352 | 恒指法巴一甲牛Ｔ | 0.650 | -0.020 | -2.985% | 21,400.000 | 21,500.000 | 29/11/2021 |
| 67359 | 恒指海通三乙牛Ｋ | 0.320 | -0.025 | -7.246% | 24,400.000 | 24,500.000 | 28/12/2023 |
| 67367 | 恒指瑞通三九牛Ｕ | 0.170 | -0.023 | -11.917% | 26,110.000 | 26,210.000 | 28/09/2023 |
| 67400 | 恒指瑞信三甲牛Ｌ | 0.335 | -0.025 | -6.944% | 23,356.000 | 23,456.000 | 29/11/2023 |
| 67529 | 恒指瑞信三乙牛Ｎ | 0.415 | -0.025 | -5.682% | 23,188.000 | 23,288.000 | 28/12/2023 |
| 67593 | 恒指瑞信三乙牛Ｊ | 0.094 | -0.020 | -17.544% | 27,131.000 | 27,231.000 | 28/12/2023 |
| 67595 | 恒指法巴一甲牛Ｆ | 0.910 | -0.030 | -3.191% | 18,700.000 | 18,800.000 | 29/11/2021 |
| 67597 | 恒指瑞信三甲牛Ｙ | 0.101 | -0.021 | -17.213% | 27,000.000 | 27,100.000 | 29/11/2023 |
| 67606 | 恒指瑞信三九牛Ｈ | 0.097 | -0.018 | -15.652% | 26,850.000 | 26,950.000 | 28/09/2023 |
| 67607 | 恒指瑞信三九牛Ｂ | 0.125 | -0.022 | -14.966% | 26,700.000 | 26,800.000 | 28/09/2023 |
| 67608 | 恒指瑞信三九牛Ｃ | 0.114 | -0.020 | -14.925% | 26,550.000 | 26,650.000 | 28/09/2023 |
| 67614 | 恒指瑞信三九牛Ｄ | 0.146 | -0.023 | -13.609% | 26,400.000 | 26,500.000 | 28/09/2023 |
| 67628 | 恒指中銀三二牛Ａ | 0.260 | -0.025 | -8.772% | 25,400.000 | 25,500.000 | 27/02/2023 |
| 67634 | 恒指瑞銀四一牛Ｌ | 0.042 | -0.009 | -17.647% | 27,288.000 | 27,388.000 | 30/01/2024 |
| 67652 | 恒指中銀三二牛Ｌ | 0.285 | -0.025 | -8.065% | 25,100.000 | 25,200.000 | 27/02/2023 |
| 67655 | 恒指瑞銀四一牛Ｏ | 0.059 | -0.011 | -15.714% | 26,788.000 | 26,888.000 | 30/01/2024 |
| 67695 | 恒指法巴二甲牛Ｃ | 0.500 | -0.030 | -5.660% | 22,400.000 | 22,500.000 | 29/11/2022 |
| 67699 | 恒指法巴二甲牛Ｄ | 0.510 | -0.030 | -5.556% | 22,300.000 | 22,400.000 | 29/11/2022 |
| 67808 | 恒指法興三乙牛Ｊ | 0.410 | -0.025 | -5.747% | 23,188.000 | 23,288.000 | 28/12/2023 |
| 67820 | 恒指國君三十牛Ａ | 0.285 | -0.025 | -8.065% | 24,900.000 | 25,000.000 | 30/10/2023 |
| 67849 | 恒指國君三十牛Ｂ | 0.320 | -0.030 | -8.571% | 24,450.000 | 24,550.000 | 30/10/2023 |
| 67870 | 恒指國君三十牛Ｃ | 0.350 | -0.025 | -6.667% | 24,100.000 | 24,200.000 | 30/10/2023 |
| 67875 | 恒指法巴三九牛Ａ | 0.213 | -0.023 | -9.746% | 25,500.000 | 25,600.000 | 28/09/2023 |
| 67876 | 恒指法巴三九牛Ｂ | 0.207 | -0.025 | -10.776% | 25,550.000 | 25,650.000 | 28/09/2023 |
| 67928 | 恒指法興四三牛Ｊ | 0.102 | -0.019 | -15.702% | 27,008.000 | 27,108.000 | 27/03/2024 |
| 68012 | 恒指海通四三牛Ｋ | 0.122 | -0.021 | -14.685% | 26,850.000 | 26,950.000 | 27/03/2024 |
| 68016 | 恒指法興四一牛Ｔ | 0.134 | -0.022 | -14.103% | 26,548.000 | 26,648.000 | 30/01/2024 |
| 68031 | 恒指法興四一牛Ｗ | 0.111 | -0.022 | -16.541% | 26,848.000 | 26,948.000 | 30/01/2024 |
| 68034 | 恒指法興四三牛Ｋ | 0.123 | -0.020 | -13.986% | 26,708.000 | 26,808.000 | 27/03/2024 |
| 68035 | 恒指法興四三牛Ｌ | 0.092 | -0.021 | -18.584% | 27,131.000 | 27,231.000 | 27/03/2024 |
| 68077 | 恒指瑞銀二九牛Ａ | 0.290 | -0.015 | -4.918% | 21,750.000 | 21,850.000 | 29/09/2022 |
| 68235 | 恒指滙豐二九牛Ｘ | 0.310 | -0.010 | -3.125% | 21,548.000 | 21,698.000 | 29/09/2022 |
| 68246 | 恒指瑞通二乙牛Ｗ | 0.485 | -0.025 | -4.902% | 21,710.000 | 22,010.000 | 29/12/2022 |
| 68271 | 恒指滙豐三九牛Ｙ | 0.117 | -0.022 | -15.827% | 26,988.000 | 27,088.000 | 28/09/2023 |
| 68272 | 恒指滙豐三九牛Ｚ | 0.078 | -0.013 | -14.286% | 26,508.000 | 26,658.000 | 28/09/2023 |
| 68306 | 恒指滙豐二九牛Ｉ | 0.330 | -0.010 | -2.941% | 21,148.000 | 21,298.000 | 29/09/2022 |
| 68333 | 恒指法巴三九牛Ｈ | 0.079 | -0.020 | -20.202% | 27,300.000 | 27,400.000 | 28/09/2023 |
| 68336 | 恒指法巴三九牛Ｌ | 0.086 | -0.020 | -18.868% | 27,200.000 | 27,300.000 | 28/09/2023 |
| 68577 | 恒指滙豐二乙牛Ｂ | 0.540 | -0.020 | -3.571% | 16,848.000 | 17,098.000 | 29/12/2022 |
| 68610 | 恒指瑞銀三甲牛Ｂ | 0.209 | -0.024 | -10.300% | 25,595.000 | 25,695.000 | 29/11/2023 |
| 68613 | 恒指瑞銀三甲牛Ｖ | 0.185 | -0.021 | -10.194% | 25,400.000 | 25,500.000 | 29/11/2023 |
| 68617 | 恒指瑞銀三甲牛Ｈ | 0.235 | -0.025 | -9.615% | 25,200.000 | 25,300.000 | 29/11/2023 |
| 68649 | 恒指瑞銀三甲牛Ｔ | 0.212 | -0.019 | -8.225% | 25,050.000 | 25,150.000 | 29/11/2023 |
| 68667 | 恒指瑞銀三甲牛Ｃ | 0.265 | -0.030 | -10.169% | 24,900.000 | 25,000.000 | 29/11/2023 |
| 68676 | 恒指瑞銀三甲牛Ｏ | 0.247 | -0.023 | -8.519% | 24,550.000 | 24,650.000 | 29/11/2023 |
| 68760 | 恒指中銀三三牛Ｈ | 0.127 | -0.022 | -14.765% | 26,900.000 | 27,000.000 | 30/03/2023 |
| 68765 | 恒指海通三甲牛Ａ | 0.215 | -0.022 | -9.283% | 25,595.000 | 25,695.000 | 29/11/2023 |
| 68775 | 恒指中銀三三牛Ｉ | 0.103 | -0.018 | -14.876% | 27,100.000 | 27,200.000 | 30/03/2023 |
| 68785 | 恒指海通三甲牛Ｌ | 0.242 | -0.023 | -8.679% | 25,300.000 | 25,400.000 | 29/11/2023 |
| 68786 | 恒指海通三甲牛Ｍ | 0.270 | -0.020 | -6.897% | 25,000.000 | 25,100.000 | 29/11/2023 |
| 68877 | 恒指中銀三三牛Ｊ | 0.098 | -0.022 | -18.333% | 27,300.000 | 27,400.000 | 30/03/2023 |
| 68911 | 恒指滙豐三三牛Ｑ | 0.217 | -0.013 | -5.652% | 23,338.000 | 23,488.000 | 30/03/2023 |
| 68957 | 恒指滙豐三九牛Ａ | 0.093 | -0.020 | -17.699% | 27,334.000 | 27,434.000 | 28/09/2023 |
| 68985 | 恒指法巴二一牛Ｇ | 0.620 | -0.030 | -4.615% | 21,600.000 | 21,700.000 | 28/01/2022 |
| 68996 | 恒指法興三甲牛Ｏ | 0.275 | -0.025 | -8.333% | 24,768.000 | 24,868.000 | 29/11/2023 |
| 68999 | 恒指法興三甲牛Ｚ | 0.242 | -0.023 | -8.679% | 25,148.000 | 25,248.000 | 29/11/2023 |
| 69024 | 恒指法興三乙牛Ｒ | 0.250 | -0.030 | -10.714% | 24,988.000 | 25,088.000 | 28/12/2023 |
| 69025 | 恒指法興三乙牛Ｗ | 0.218 | -0.023 | -9.544% | 25,462.000 | 25,562.000 | 28/12/2023 |
| 69031 | 恒指法興四一牛Ｈ | 0.230 | -0.025 | -9.804% | 25,308.000 | 25,408.000 | 30/01/2024 |
| 69048 | 恒指海通三一牛Ｅ | 0.550 | -0.020 | -3.509% | 22,100.000 | 22,200.000 | 30/01/2023 |
| 69096 | 恒指海通三一牛Ｆ | 0.580 | -0.020 | -3.333% | 21,800.000 | 21,900.000 | 30/01/2023 |
| 69106 | 恒指海通四三牛Ｍ | 0.102 | -0.020 | -16.393% | 27,100.000 | 27,200.000 | 27/03/2024 |
| 69123 | 恒指法興三甲牛Ｇ | 0.206 | -0.023 | -10.044% | 25,595.000 | 25,695.000 | 29/11/2023 |
| 69124 | 恒指海通四三牛Ｎ | 0.124 | -0.021 | -14.483% | 26,850.000 | 26,950.000 | 27/03/2024 |
| 69155 | 恒指海通二乙牛Ｒ | 0.640 | -0.030 | -4.478% | 21,300.000 | 21,400.000 | 29/12/2022 |
| 69184 | 恒指海通三二牛Ｉ | 0.660 | -0.020 | -2.941% | 20,800.000 | 20,900.000 | 27/02/2023 |
| 69194 | 恒指海通三一牛Ｇ | 0.800 | -0.030 | -3.614% | 19,400.000 | 19,500.000 | 30/01/2023 |
| 69215 | 恒指滙豐二乙牛Ｋ | 0.550 | -0.020 | -3.509% | 22,298.000 | 22,398.000 | 29/12/2022 |
| 69278 | 恒指瑞銀三甲牛Ｕ | 0.365 | -0.025 | -6.410% | 23,738.000 | 23,838.000 | 29/11/2023 |
| 69316 | 恒指瑞銀三甲牛Ｌ | 0.390 | -0.025 | -6.024% | 23,449.000 | 23,549.000 | 29/11/2023 |
| 69386 | 恒指瑞銀三甲牛Ｍ | 0.335 | -0.025 | -6.944% | 23,250.000 | 23,350.000 | 29/11/2023 |
| 69387 | 恒指瑞銀三甲牛Ｇ | 0.355 | -0.020 | -5.333% | 23,050.000 | 23,150.000 | 29/11/2023 |
| 69452 | 恒指中銀二十牛Ｐ | 0.600 | -0.020 | -3.226% | 21,700.000 | 21,800.000 | 28/10/2022 |
| 69639 | 恒指瑞信三甲牛Ａ | 0.210 | -0.023 | -9.871% | 25,595.000 | 25,695.000 | 29/11/2023 |
| 69641 | 恒指瑞信三甲牛Ｑ | 0.187 | -0.019 | -9.223% | 25,450.000 | 25,550.000 | 29/11/2023 |
| 69678 | 恒指瑞信三甲牛Ｒ | 0.233 | -0.027 | -10.385% | 25,300.000 | 25,400.000 | 29/11/2023 |
| 69694 | 恒指瑞信三十牛Ｐ | 0.207 | -0.020 | -8.811% | 25,150.000 | 25,250.000 | 30/10/2023 |
| 69695 | 恒指瑞信三十牛Ｒ | 0.260 | -0.025 | -8.772% | 25,000.000 | 25,100.000 | 30/10/2023 |
| 69773 | 恒指中銀二甲牛Ｈ | 0.650 | -0.020 | -2.985% | 21,200.000 | 21,300.000 | 29/11/2022 |
| 69790 | 恒指瑞通三乙牛Ｚ | 0.165 | -0.020 | -10.811% | 25,570.000 | 25,695.000 | 28/12/2023 |
| 69803 | 恒指瑞通三乙牛Ｈ | 0.238 | -0.027 | -10.189% | 25,260.000 | 25,360.000 | 28/12/2023 |
| 69854 | 恒指法興三甲牛Ｌ | 0.385 | -0.025 | -6.098% | 23,449.000 | 23,549.000 | 29/11/2023 |
| 69865 | 恒指中銀二甲牛Ｊ | | 0.000 | 0.000% | 20,150.000 | 20,250.000 | 29/11/2022 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50006 | 恒指瑞通一七熊Ｏ | 0.275 | +0.032 | +13.169% | 30,540.000 | 30,540.000 | 29/07/2021 |
| 50107 | 恒指滙豐一甲熊Ｂ | 0.170 | +0.037 | +27.820% | 29,628.000 | 29,528.000 | 29/11/2021 |
| 50111 | 恒指滙豐一甲熊Ｓ | 0.124 | +0.037 | +42.529% | 29,328.000 | 29,228.000 | 29/11/2021 |
| 50121 | 恒指法巴一七熊Ｏ | 0.113 | +0.036 | +46.753% | 29,300.000 | 29,200.000 | 29/07/2021 |
| 50124 | 恒指法巴一七熊Ｄ | 0.126 | +0.035 | +38.462% | 29,400.000 | 29,300.000 | 29/07/2021 |
| 50126 | 恒指法巴一七熊Ｋ | 0.138 | +0.035 | +33.981% | 29,500.000 | 29,400.000 | 29/07/2021 |
| 50131 | 恒指法巴一七熊Ｎ | 0.150 | +0.033 | +28.205% | 29,600.000 | 29,500.000 | 29/07/2021 |
| 50203 | 恒指瑞銀一八熊Ｙ | 0.098 | +0.029 | +42.029% | 29,338.000 | 29,238.000 | 30/08/2021 |
| 50205 | 恒指瑞銀一八熊Ｚ | 0.120 | +0.029 | +31.868% | 29,550.000 | 29,450.000 | 30/08/2021 |
| 50236 | 恒指滙豐一甲熊Ｋ | 0.165 | +0.023 | +16.197% | 30,288.000 | 30,188.000 | 29/11/2021 |
| 50242 | 恒指滙豐一甲熊Ｎ | 0.100 | +0.018 | +21.951% | 29,948.000 | 29,798.000 | 29/11/2021 |
| 50308 | 恒指法巴一七熊Ｖ | 0.146 | +0.034 | +30.357% | 29,550.000 | 29,450.000 | 29/07/2021 |
| 50342 | 恒指瑞信一六熊Ｉ | 0.111 | +0.037 | +50.000% | 29,300.000 | 29,200.000 | 29/06/2021 |
| 50345 | 恒指瑞信一七熊Ｃ | 0.111 | +0.028 | +33.735% | 29,450.000 | 29,350.000 | 29/07/2021 |
| 50348 | 恒指瑞信一六熊Ｌ | 0.145 | +0.032 | +28.319% | 29,600.000 | 29,500.000 | 29/06/2021 |
| 50429 | 恒指海通一六熊Ｃ | 0.125 | +0.034 | +37.363% | 29,450.000 | 29,350.000 | 29/06/2021 |
| 50431 | 恒指海通一六熊Ｇ | 0.148 | +0.032 | +27.586% | 29,650.000 | 29,550.000 | 29/06/2021 |
| 50463 | 恒指法興一六熊Ｖ | 0.110 | +0.033 | +42.857% | 29,300.000 | 29,200.000 | 29/06/2021 |
| 50464 | 恒指法興一六熊Ｂ | 0.155 | +0.033 | +27.049% | 29,668.000 | 29,568.000 | 29/06/2021 |
| 50490 | 恒指法興一七熊Ｖ | 0.134 | +0.033 | +32.673% | 29,468.000 | 29,368.000 | 29/07/2021 |
| 50493 | 恒指法興一八熊Ｅ | 0.078 | +0.017 | +27.869% | 29,608.000 | 29,508.000 | 30/08/2021 |
| 50585 | 恒指法興一八熊Ｆ | 0.190 | +0.035 | +22.581% | 29,888.000 | 29,788.000 | 30/08/2021 |
| 50629 | 恒指瑞銀一八熊Ｄ | 0.142 | +0.029 | +25.664% | 29,750.000 | 29,650.000 | 30/08/2021 |
| 50635 | 恒指海通一五熊Ｅ | 0.315 | +0.030 | +10.526% | 31,300.000 | 31,200.000 | 28/05/2021 |
| 50649 | 恒指瑞通一八熊Ｓ | 0.197 | +0.034 | +20.859% | 29,940.000 | 29,840.000 | 30/08/2021 |
| 50650 | 恒指瑞通一八熊Ｔ | 0.159 | +0.039 | +32.500% | 29,640.000 | 29,540.000 | 30/08/2021 |
| 50658 | 恒指瑞銀一八熊Ｅ | 0.215 | +0.026 | +13.757% | 30,538.000 | 30,438.000 | 30/08/2021 |
| 50661 | 恒指瑞通一八熊Ｕ | 0.130 | +0.036 | +38.298% | 29,390.000 | 29,290.000 | 30/08/2021 |
| 50663 | 恒指海通一六熊Ｋ | 0.355 | +0.030 | +9.231% | 31,600.000 | 31,500.000 | 29/06/2021 |
| 50679 | 恒指海通一六熊Ｌ | 0.390 | +0.030 | +8.333% | 31,900.000 | 31,800.000 | 29/06/2021 |
| 50692 | 恒指海通一六熊Ｍ | 0.420 | +0.030 | +7.692% | 32,200.000 | 32,100.000 | 29/06/2021 |
| 50769 | 恒指中銀一六熊Ｇ | 0.157 | +0.027 | +20.769% | 29,900.000 | 29,800.000 | 29/06/2021 |
| 50770 | 恒指中銀一六熊Ｌ | 0.191 | +0.027 | +16.463% | 30,300.000 | 30,200.000 | 29/06/2021 |
| 50829 | 恒指滙豐一甲熊Ｇ | 0.102 | +0.027 | +36.000% | 29,528.000 | 29,428.000 | 29/11/2021 |
| 50879 | 恒指瑞銀一四熊Ｄ | 0.280 | 0.000 | 0.000% | 31,350.000 | 31,250.000 | 29/04/2021 |
| 50902 | 恒指瑞銀一六熊Ｓ | 0.290 | +0.025 | +9.434% | 31,550.000 | 31,450.000 | 29/06/2021 |
| 50904 | 恒指瑞銀一六熊Ｔ | 0.365 | +0.025 | +7.353% | 32,400.000 | 32,300.000 | 29/06/2021 |
| 50906 | 恒指瑞銀一六熊Ｕ | 0.390 | +0.025 | +6.849% | 32,700.000 | 32,600.000 | 29/06/2021 |
| 50907 | 恒指瑞銀一六熊Ｖ | 0.650 | +0.020 | +3.175% | 34,600.000 | 34,500.000 | 29/06/2021 |
| 50908 | 恒指瑞銀一七熊Ｂ | 0.355 | +0.010 | +2.899% | 34,988.000 | 34,888.000 | 29/07/2021 |
| 50909 | 恒指瑞銀一七熊Ｃ | 0.405 | +0.015 | +3.846% | 35,988.000 | 35,888.000 | 29/07/2021 |
| 50932 | 恒指中銀一六熊Ｍ | 0.104 | +0.023 | +28.395% | 29,400.000 | 29,300.000 | 29/06/2021 |
| 51083 | 恒指瑞通一四熊Ｖ | 0.315 | 0.000 | 0.000% | 31,890.000 | 31,790.000 | 29/04/2021 |
| 51084 | 恒指瑞通一四熊Ｊ | 0.155 | +0.017 | +12.319% | 31,390.000 | 31,290.000 | 29/04/2021 |
| 51130 | 恒指法興一八熊Ａ | 0.127 | +0.034 | +36.559% | 29,388.000 | 29,288.000 | 30/08/2021 |
| 51145 | 恒指法興一八熊Ｊ | 0.151 | +0.035 | +30.172% | 29,568.000 | 29,468.000 | 30/08/2021 |
| 51173 | 恒指中銀一六熊Ｚ | 0.130 | +0.026 | +25.000% | 29,700.000 | 29,600.000 | 29/06/2021 |
| 51270 | 恒指瑞通一四熊Ｘ | 0.365 | 0.000 | 0.000% | 32,390.000 | 32,290.000 | 29/04/2021 |
| 51271 | 恒指瑞信一七熊Ｚ | 0.101 | +0.028 | +38.356% | 29,350.000 | 29,250.000 | 29/07/2021 |
| 51273 | 恒指瑞信一六熊Ｚ | 0.134 | +0.033 | +32.673% | 29,500.000 | 29,400.000 | 29/06/2021 |
| 51286 | 恒指瑞信一七熊Ｇ | 0.131 | +0.029 | +28.431% | 29,650.000 | 29,550.000 | 29/07/2021 |
| 51360 | 恒指法巴一五熊Ｊ | 0.310 | +0.025 | +8.772% | 31,300.000 | 31,200.000 | 28/05/2021 |
| 51363 | 恒指法巴一五熊Ｋ | 0.320 | +0.030 | +10.345% | 31,400.000 | 31,300.000 | 28/05/2021 |
| 51364 | 恒指法巴一五熊Ｌ | 0.335 | +0.035 | +11.667% | 31,500.000 | 31,400.000 | 28/05/2021 |
| 51369 | 恒指法巴一五熊Ｒ | 0.395 | +0.030 | +8.219% | 32,100.000 | 32,000.000 | 28/05/2021 |
| 51408 | 恒指瑞信一六熊Ｐ | 0.156 | +0.033 | +26.829% | 29,700.000 | 29,600.000 | 29/06/2021 |
| 51461 | 恒指瑞信一八熊Ｉ | 0.247 | +0.035 | +16.509% | 30,400.000 | 30,300.000 | 30/08/2021 |
| 51597 | 恒指瑞銀一八熊Ｆ | 0.106 | +0.029 | +37.662% | 29,400.000 | 29,300.000 | 30/08/2021 |
| 51607 | 恒指瑞銀一八熊Ｎ | 0.124 | +0.029 | +30.526% | 29,600.000 | 29,500.000 | 30/08/2021 |
| 51746 | 恒指海通一六熊Ｘ | 0.111 | +0.032 | +40.506% | 29,350.000 | 29,250.000 | 29/06/2021 |
| 51747 | 恒指海通一六熊Ｅ | 0.130 | +0.034 | +35.417% | 29,500.000 | 29,400.000 | 29/06/2021 |
| 51788 | 恒指海通一七熊Ｖ | 0.155 | +0.033 | +27.049% | 29,700.000 | 29,600.000 | 29/07/2021 |
| 51795 | 恒指海通一六熊Ｙ | 0.197 | +0.029 | +17.262% | 30,100.000 | 30,000.000 | 29/06/2021 |
| 51819 | 恒指法興一八熊Ｇ | 0.395 | +0.035 | +9.722% | 31,808.000 | 31,708.000 | 30/08/2021 |
| 51823 | 恒指法興一八熊Ｈ | 0.425 | +0.030 | +7.595% | 32,108.000 | 32,008.000 | 30/08/2021 |
| 51917 | 恒指瑞通一八熊Ｗ | 0.121 | +0.035 | +40.698% | 29,340.000 | 29,240.000 | 30/08/2021 |
| 51918 | 恒指瑞通一八熊Ｘ | 0.167 | +0.035 | +26.515% | 29,690.000 | 29,590.000 | 30/08/2021 |
| 52015 | 恒指瑞通一八熊Ａ | 0.112 | +0.033 | +41.772% | 29,290.000 | 29,190.000 | 30/08/2021 |
| 52022 | 恒指瑞通一八熊Ｂ | 0.155 | +0.035 | +29.167% | 29,590.000 | 29,490.000 | 30/08/2021 |
| 52039 | 恒指中銀一六熊Ｐ | 0.112 | +0.028 | +33.333% | 29,500.000 | 29,400.000 | 29/06/2021 |
| 52153 | 恒指瑞通一七熊Ｔ | 0.206 | +0.035 | +20.468% | 30,040.000 | 29,940.000 | 29/07/2021 |
| 52229 | 恒指瑞銀一八熊Ａ | 0.136 | +0.027 | +24.771% | 29,688.000 | 29,588.000 | 30/08/2021 |
| 52407 | 恒指瑞銀一六熊Ｘ | 0.285 | +0.025 | +9.615% | 31,450.000 | 31,350.000 | 29/06/2021 |
| 52409 | 恒指瑞信一六熊Ｄ | 0.122 | +0.034 | +38.636% | 29,400.000 | 29,300.000 | 29/06/2021 |
| 52412 | 恒指瑞銀一六熊Ｙ | 0.315 | +0.020 | +6.780% | 31,850.000 | 31,750.000 | 29/06/2021 |
| 52413 | 恒指瑞銀一六熊Ｚ | 0.370 | +0.025 | +7.246% | 32,500.000 | 32,400.000 | 29/06/2021 |
| 52457 | 恒指法巴一八熊Ｄ | 0.124 | +0.036 | +40.909% | 29,350.000 | 29,250.000 | 30/08/2021 |
| 52465 | 恒指法巴一八熊Ｅ | 0.137 | +0.036 | +35.644% | 29,450.000 | 29,350.000 | 30/08/2021 |
| 52473 | 恒指法巴一八熊Ｆ | 0.147 | +0.033 | +28.947% | 29,550.000 | 29,450.000 | 30/08/2021 |
| 52509 | 恒指法興一八熊Ｙ | 0.176 | +0.035 | +24.823% | 29,788.000 | 29,688.000 | 30/08/2021 |
| 52517 | 恒指法興一八熊Ｚ | 0.237 | +0.034 | +16.749% | 30,300.000 | 30,200.000 | 30/08/2021 |
| 52552 | 恒指法興一九熊Ｇ | 0.211 | +0.034 | +19.209% | 30,048.000 | 29,948.000 | 29/09/2021 |
| 52616 | 恒指法興一十熊Ａ | 0.270 | +0.015 | +5.882% | 33,100.000 | 33,000.000 | 28/10/2021 |
| 52728 | 恒指法興一九熊Ｚ | 0.137 | +0.035 | +34.314% | 29,448.000 | 29,348.000 | 29/09/2021 |
| 53101 | 恒指滙豐一甲熊Ｄ | 0.188 | +0.036 | +23.684% | 29,818.000 | 29,718.000 | 29/11/2021 |
| 53143 | 恒指國君一七熊Ｍ | 0.144 | +0.034 | +30.909% | 29,500.000 | 29,400.000 | 29/07/2021 |
| 53168 | 恒指國君一七熊Ｎ | 0.116 | +0.034 | +41.463% | 29,300.000 | 29,200.000 | 29/07/2021 |
| 53457 | 恒指法興一九熊Ｆ | 0.115 | +0.038 | +49.351% | 29,268.000 | 29,168.000 | 29/09/2021 |
| 53586 | 恒指瑞銀一八熊Ｈ | 0.176 | +0.033 | +23.077% | 29,800.000 | 29,700.000 | 30/08/2021 |
| 53632 | 恒指瑞信一七熊Ｅ | 0.142 | +0.029 | +25.664% | 29,750.000 | 29,650.000 | 29/07/2021 |
| 53636 | 恒指瑞信一七熊Ｆ | 0.171 | +0.028 | +19.580% | 30,050.000 | 29,950.000 | 29/07/2021 |
| 53744 | 恒指瑞銀一八熊Ｌ | 0.095 | +0.030 | +46.154% | 29,300.000 | 29,200.000 | 30/08/2021 |
| 53900 | 恒指海通一八熊Ｈ | 0.108 | +0.034 | +45.946% | 29,300.000 | 29,200.000 | 30/08/2021 |
| 53961 | 恒指國君一七熊Ｅ | 0.425 | +0.030 | +7.595% | 32,100.000 | 32,000.000 | 29/07/2021 |
| 53979 | 恒指國君一六熊Ｅ | 0.440 | +0.030 | +7.317% | 32,400.000 | 32,300.000 | 29/06/2021 |
| 54138 | 恒指法興一七熊Ｗ | 0.170 | +0.036 | +26.866% | 29,748.000 | 29,648.000 | 29/07/2021 |
| 54311 | 恒指瑞信一七熊Ｑ | 0.295 | +0.025 | +9.259% | 31,450.000 | 31,350.000 | 29/07/2021 |
| 54316 | 恒指瑞信一七熊Ｒ | 0.310 | +0.025 | +8.772% | 31,650.000 | 31,550.000 | 29/07/2021 |
| 54344 | 恒指滙豐一乙熊Ｈ | 0.250 | +0.015 | +6.383% | 32,638.000 | 32,488.000 | 30/12/2021 |
| 54347 | 恒指滙豐一乙熊Ｋ | 0.290 | +0.020 | +7.407% | 32,088.000 | 31,988.000 | 30/12/2021 |
| 54370 | 恒指海通一七熊Ｗ | 0.168 | +0.033 | +24.444% | 29,800.000 | 29,700.000 | 29/07/2021 |
| 54376 | 恒指滙豐一乙熊Ｂ | 0.285 | +0.015 | +5.556% | 33,238.000 | 33,088.000 | 30/12/2021 |
| 54406 | 恒指中銀一五熊Ｒ | 0.330 | +0.020 | +6.452% | 32,100.000 | 32,000.000 | 28/05/2021 |
| 54432 | 恒指滙豐一甲熊Ｕ | 0.395 | +0.035 | +9.722% | 31,588.000 | 31,488.000 | 29/11/2021 |
| 54514 | 恒指滙豐一五熊Ｎ | 0.161 | +0.021 | +15.000% | 30,612.000 | 30,512.000 | 28/05/2021 |
| 54582 | 恒指瑞銀一五熊Ｓ | 0.250 | +0.025 | +11.111% | 31,150.000 | 31,050.000 | 28/05/2021 |
| 54645 | 恒指瑞銀一五熊Ｕ | 0.207 | +0.024 | +13.115% | 30,650.000 | 30,550.000 | 28/05/2021 |
| 54646 | 恒指瑞銀一五熊Ｙ | 0.270 | +0.030 | +12.500% | 30,850.000 | 30,750.000 | 28/05/2021 |
| 54651 | 恒指瑞銀一五熊Ｅ | 0.237 | +0.023 | +10.748% | 31,000.000 | 30,900.000 | 28/05/2021 |
| 54680 | 恒指法巴一八熊Ｖ | 0.163 | +0.035 | +27.344% | 29,700.000 | 29,600.000 | 30/08/2021 |
| 54702 | 恒指瑞信一五熊Ｕ | 0.211 | +0.025 | +13.441% | 30,650.000 | 30,550.000 | 28/05/2021 |
| 54704 | 恒指瑞信一五熊Ｖ | 0.227 | +0.025 | +12.376% | 30,850.000 | 30,750.000 | 28/05/2021 |
| 54705 | 恒指瑞信一五熊Ｗ | 0.285 | +0.030 | +11.765% | 31,000.000 | 30,900.000 | 28/05/2021 |
| 54711 | 恒指海通一五熊Ｌ | 0.255 | +0.027 | +11.842% | 30,750.000 | 30,650.000 | 28/05/2021 |
| 54714 | 恒指海通一五熊Ｖ | 0.280 | +0.030 | +12.000% | 30,950.000 | 30,850.000 | 28/05/2021 |
| 54717 | 恒指海通一五熊Ａ | 0.365 | +0.030 | +8.955% | 31,750.000 | 31,650.000 | 28/05/2021 |
| 54718 | 恒指海通一六熊Ｑ | 0.405 | +0.030 | +8.000% | 32,050.000 | 31,950.000 | 29/06/2021 |
| 54719 | 恒指海通一七熊Ｌ | 0.490 | +0.025 | +5.376% | 32,800.000 | 32,700.000 | 29/07/2021 |
| 54723 | 恒指海通一七熊Ｍ | 0.550 | +0.030 | +5.769% | 33,400.000 | 33,300.000 | 29/07/2021 |
| 54725 | 恒指海通一七熊Ｎ | | 0.000 | 0.000% | 33,900.000 | 33,800.000 | 29/07/2021 |
| 54727 | 恒指海通一七熊Ｏ | | 0.000 | 0.000% | 34,600.000 | 34,500.000 | 29/07/2021 |
| 54786 | 恒指滙豐一甲熊Ｌ | 0.222 | +0.034 | +18.085% | 30,088.000 | 29,988.000 | 29/11/2021 |
| 54811 | 恒指中銀一六熊Ｒ | 0.137 | +0.027 | +24.545% | 29,800.000 | 29,700.000 | 29/06/2021 |
| 54840 | 恒指法興一七熊Ｇ | 0.290 | +0.035 | +13.725% | 30,848.000 | 30,748.000 | 29/07/2021 |
| 54938 | 恒指法興一六熊Ｔ | 0.295 | +0.030 | +11.321% | 31,000.000 | 30,900.000 | 29/06/2021 |
| 54941 | 恒指法興一七熊Ｊ | 0.260 | +0.031 | +13.537% | 30,568.000 | 30,468.000 | 29/07/2021 |
| 54947 | 恒指法興一七熊Ｋ | 0.285 | +0.038 | +15.385% | 30,748.000 | 30,648.000 | 29/07/2021 |
| 54997 | 恒指瑞通一五熊Ｂ | 0.250 | +0.022 | +9.649% | 30,690.000 | 30,590.000 | 28/05/2021 |
| 55000 | 恒指瑞通一五熊Ｗ | 0.300 | +0.020 | +7.143% | 31,140.000 | 31,040.000 | 28/05/2021 |
| 55001 | 恒指瑞通一五熊Ｘ | 0.315 | +0.025 | +8.621% | 31,340.000 | 31,240.000 | 28/05/2021 |
| 55042 | 恒指法巴一六熊Ｑ | 0.265 | +0.030 | +12.766% | 30,700.000 | 30,600.000 | 29/06/2021 |
| 55043 | 恒指法巴一六熊Ｂ | 0.280 | +0.035 | +14.286% | 30,800.000 | 30,700.000 | 29/06/2021 |
| 55045 | 恒指法巴一六熊Ｃ | 0.236 | +0.030 | +14.563% | 30,450.000 | 30,350.000 | 29/06/2021 |
| 55046 | 恒指滙豐一七熊Ｋ | 0.275 | +0.027 | +10.887% | 30,700.000 | 30,600.000 | 29/07/2021 |
| 55074 | 恒指瑞銀一七熊Ｄ | 0.162 | +0.033 | +25.581% | 29,700.000 | 29,600.000 | 29/07/2021 |
| 55110 | 恒指中銀一五熊Ｅ | 0.230 | +0.025 | +12.195% | 30,900.000 | 30,800.000 | 28/05/2021 |
| 55111 | 恒指中銀一五熊Ｆ | | 0.000 | 0.000% | 31,500.000 | 31,400.000 | 28/05/2021 |
| 55127 | 恒指國君一五熊Ｆ | 0.300 | +0.030 | +11.111% | 31,100.000 | 31,000.000 | 28/05/2021 |
| 55147 | 恒指瑞銀一八熊Ｋ | 0.158 | +0.032 | +25.397% | 29,900.000 | 29,800.000 | 30/08/2021 |
| 55165 | 恒指瑞銀一七熊Ｅ | 0.220 | +0.035 | +18.919% | 30,200.000 | 30,100.000 | 29/07/2021 |
| 55172 | 恒指法巴一六熊Ｄ | 0.265 | +0.026 | +10.879% | 30,750.000 | 30,650.000 | 29/06/2021 |
| 55182 | 恒指瑞信一五熊Ｂ | 0.193 | +0.025 | +14.881% | 30,440.000 | 30,340.000 | 28/05/2021 |
| 55184 | 恒指瑞信一五熊Ｃ | 0.201 | +0.024 | +13.559% | 30,550.000 | 30,450.000 | 28/05/2021 |
| 55185 | 恒指瑞信一五熊Ｄ | 0.255 | +0.028 | +12.335% | 30,700.000 | 30,600.000 | 28/05/2021 |
| 55187 | 恒指瑞信一五熊Ｘ | 0.265 | +0.028 | +11.814% | 30,800.000 | 30,700.000 | 28/05/2021 |
| 55219 | 恒指瑞信一五熊Ｅ | 0.237 | +0.024 | +11.268% | 30,950.000 | 30,850.000 | 28/05/2021 |
| 55232 | 恒指瑞信一五熊Ｆ | 0.250 | +0.020 | +8.696% | 31,150.000 | 31,050.000 | 28/05/2021 |
| 55263 | 恒指法巴一六熊Ｕ | 0.415 | +0.030 | +7.792% | 32,200.000 | 32,100.000 | 29/06/2021 |
| 55270 | 恒指法巴一五熊Ｙ | 0.415 | +0.035 | +9.211% | 32,300.000 | 32,200.000 | 28/05/2021 |
| 55283 | 恒指法巴一八熊Ｗ | 0.200 | +0.032 | +19.048% | 30,000.000 | 29,900.000 | 30/08/2021 |
| 55301 | 恒指法巴一八熊Ｘ | 0.188 | +0.035 | +22.876% | 29,900.000 | 29,800.000 | 30/08/2021 |
| 55308 | 恒指法巴一六熊Ｖ | 0.435 | +0.030 | +7.407% | 32,400.000 | 32,300.000 | 29/06/2021 |
| 55312 | 恒指瑞銀一五熊Ｇ | 0.195 | +0.025 | +14.706% | 30,500.000 | 30,400.000 | 28/05/2021 |
| 55314 | 恒指瑞銀一六熊Ｗ | 0.221 | +0.025 | +12.755% | 30,700.000 | 30,600.000 | 29/06/2021 |
| 55316 | 恒指瑞銀一六熊Ｂ | 0.237 | +0.025 | +11.792% | 30,900.000 | 30,800.000 | 29/06/2021 |
| 55317 | 恒指法巴一八熊Ｙ | 0.178 | +0.035 | +24.476% | 29,800.000 | 29,700.000 | 30/08/2021 |
| 55405 | 恒指法巴一五熊Ｄ | 0.430 | +0.025 | +6.173% | 32,500.000 | 32,400.000 | 28/05/2021 |
| 55412 | 恒指瑞信一七熊Ｉ | 0.174 | +0.034 | +24.286% | 29,800.000 | 29,700.000 | 29/07/2021 |
| 55413 | 恒指瑞信一八熊Ｍ | 0.162 | +0.030 | +22.727% | 29,950.000 | 29,850.000 | 30/08/2021 |
| 55415 | 恒指瑞信一八熊Ｎ | 0.201 | +0.026 | +14.857% | 30,350.000 | 30,250.000 | 30/08/2021 |
| 55420 | 恒指瑞信一八熊Ｏ | 0.255 | +0.029 | +12.832% | 30,500.000 | 30,400.000 | 30/08/2021 |
| 55422 | 恒指海通一五熊Ｂ | 0.235 | +0.030 | +14.634% | 30,500.000 | 30,400.000 | 28/05/2021 |
| 55425 | 恒指海通一五熊Ｊ | 0.265 | +0.027 | +11.345% | 30,800.000 | 30,700.000 | 28/05/2021 |
| 55426 | 恒指海通一五熊Ｐ | 0.285 | +0.030 | +11.765% | 31,000.000 | 30,900.000 | 28/05/2021 |
| 55427 | 恒指海通一五熊Ｉ | 0.310 | +0.030 | +10.714% | 31,200.000 | 31,100.000 | 28/05/2021 |
| 55447 | 恒指法興一六熊Ｙ | 0.285 | +0.030 | +11.765% | 30,900.000 | 30,800.000 | 29/06/2021 |
| 55451 | 恒指法興一七熊Ｓ | 0.255 | +0.037 | +16.972% | 30,468.000 | 30,368.000 | 29/07/2021 |
| 55452 | 恒指法巴一六熊Ｗ | 0.460 | +0.035 | +8.235% | 32,600.000 | 32,500.000 | 29/06/2021 |
| 55453 | 恒指法興一七熊Ｈ | 0.270 | +0.033 | +13.924% | 30,648.000 | 30,548.000 | 29/07/2021 |
| 55456 | 恒指法興一八熊Ｒ | 0.285 | +0.025 | +9.615% | 30,788.000 | 30,688.000 | 30/08/2021 |
| 55514 | 恒指法巴一六熊Ｘ | 0.465 | +0.030 | +6.897% | 32,700.000 | 32,600.000 | 29/06/2021 |
| 55579 | 恒指法興一七熊Ｍ | 0.310 | +0.025 | +8.772% | 31,048.000 | 30,948.000 | 29/07/2021 |
| 55580 | 恒指法興一八熊Ｓ | 0.162 | +0.016 | +10.959% | 31,100.000 | 31,000.000 | 30/08/2021 |
| 55606 | 恒指法巴一五熊Ｈ | 0.460 | +0.025 | +5.747% | 32,800.000 | 32,700.000 | 28/05/2021 |
| 55614 | 恒指法巴一七熊Ａ | 0.500 | +0.030 | +6.383% | 32,900.000 | 32,800.000 | 29/07/2021 |
| 55626 | 恒指瑞通一五熊Ｎ | 0.275 | +0.027 | +10.887% | 30,890.000 | 30,790.000 | 28/05/2021 |
| 55636 | 恒指法巴一七熊Ｂ | 0.510 | +0.030 | +6.250% | 33,000.000 | 32,900.000 | 29/07/2021 |
| 55644 | 恒指法巴一四熊Ｑ | 0.670 | +0.020 | +3.077% | 35,100.000 | 35,000.000 | 29/04/2021 |
| 55652 | 恒指法巴一七熊Ｃ | 0.520 | +0.030 | +6.122% | 33,100.000 | 33,000.000 | 29/07/2021 |
| 55881 | 恒指法巴一六熊Ｆ | 0.212 | +0.031 | +17.127% | 30,200.000 | 30,100.000 | 29/06/2021 |
| 55883 | 恒指法巴一六熊Ｎ | 0.222 | +0.032 | +16.842% | 30,300.000 | 30,200.000 | 29/06/2021 |
| 55884 | 恒指法巴一六熊Ｒ | 0.232 | +0.031 | +15.423% | 30,400.000 | 30,300.000 | 29/06/2021 |
| 55891 | 恒指法巴一六熊Ｔ | 0.245 | +0.032 | +15.023% | 30,500.000 | 30,400.000 | 29/06/2021 |
| 55893 | 恒指法巴一六熊Ａ | 0.250 | +0.027 | +12.108% | 30,600.000 | 30,500.000 | 29/06/2021 |
| 55918 | 恒指滙豐一乙熊Ｐ | 0.270 | +0.029 | +12.033% | 30,538.000 | 30,438.000 | 30/12/2021 |
| 55925 | 恒指國君一六熊Ｋ | 0.285 | +0.030 | +11.765% | 30,900.000 | 30,800.000 | 29/06/2021 |
| 55927 | 恒指國君一六熊Ｌ | 0.265 | +0.029 | +12.288% | 30,700.000 | 30,600.000 | 29/06/2021 |
| 55928 | 恒指國君一七熊Ｊ | 0.255 | +0.035 | +15.909% | 30,468.000 | 30,368.000 | 29/07/2021 |
| 55965 | 恒指中銀一六熊Ｈ | 0.178 | +0.030 | +20.270% | 30,200.000 | 30,100.000 | 29/06/2021 |
| 55977 | 恒指中銀一六熊Ｉ | 0.208 | +0.027 | +14.917% | 30,500.000 | 30,400.000 | 29/06/2021 |
| 56036 | 恒指海通一七熊Ｘ | 0.177 | +0.029 | +19.595% | 29,900.000 | 29,800.000 | 29/07/2021 |
| 56053 | 恒指海通一七熊Ｙ | 0.226 | +0.033 | +17.098% | 30,300.000 | 30,200.000 | 29/07/2021 |
| 56059 | 恒指滙豐一乙熊Ｌ | 0.134 | +0.017 | +14.530% | 30,518.000 | 30,368.000 | 30/12/2021 |
| 56064 | 恒指滙豐一乙熊Ｘ | 0.119 | +0.019 | +19.000% | 30,238.000 | 30,088.000 | 30/12/2021 |
| 56077 | 恒指滙豐一甲熊Ｆ | 0.209 | +0.021 | +11.170% | 30,888.000 | 30,788.000 | 29/11/2021 |
| 56124 | 恒指瑞通一八熊Ｃ | 0.179 | +0.035 | +24.306% | 29,640.000 | 29,640.000 | 30/08/2021 |
| 56213 | 恒指法興一六熊Ｓ | 0.168 | +0.031 | +22.628% | 29,800.000 | 29,700.000 | 29/06/2021 |
| 56216 | 恒指法興一六熊Ａ | 0.208 | +0.032 | +18.182% | 30,148.000 | 30,048.000 | 29/06/2021 |
| 56304 | 恒指瑞銀一六熊Ｆ | 0.197 | +0.030 | +17.964% | 30,100.000 | 30,000.000 | 29/06/2021 |
| 56305 | 恒指瑞銀一七熊Ｘ | 0.186 | +0.026 | +16.250% | 30,250.000 | 30,150.000 | 29/07/2021 |
| 56314 | 恒指瑞銀一六熊Ｈ | 0.233 | +0.031 | +15.347% | 30,400.000 | 30,300.000 | 29/06/2021 |
| 56315 | 恒指瑞銀一七熊Ｙ | 0.214 | +0.027 | +14.438% | 30,550.000 | 30,450.000 | 29/07/2021 |
| 56316 | 恒指瑞銀一七熊Ｚ | 0.232 | +0.026 | +12.621% | 30,750.000 | 30,650.000 | 29/07/2021 |
| 56318 | 恒指瑞銀一七熊Ａ | 0.250 | +0.026 | +11.607% | 30,950.000 | 30,850.000 | 29/07/2021 |
| 56371 | 恒指法巴一七熊Ｌ | 0.206 | +0.033 | +19.075% | 30,100.000 | 30,000.000 | 29/07/2021 |
| 56373 | 恒指法巴一七熊Ｍ | 0.310 | +0.030 | +10.714% | 31,050.000 | 30,950.000 | 29/07/2021 |
| 56429 | 恒指法興一九熊Ｈ | 0.200 | +0.038 | +23.457% | 29,948.000 | 29,848.000 | 29/09/2021 |
| 56434 | 恒指法興一九熊Ｉ | 0.249 | +0.036 | +16.901% | 30,368.000 | 30,268.000 | 29/09/2021 |
| 56489 | 恒指瑞信一六熊Ｋ | 0.199 | +0.032 | +19.162% | 30,100.000 | 30,000.000 | 29/06/2021 |
| 56496 | 恒指瑞信一六熊Ｍ | 0.183 | +0.027 | +17.308% | 30,250.000 | 30,150.000 | 29/06/2021 |
| 56499 | 恒指瑞信一六熊Ａ | 0.255 | +0.029 | +12.832% | 30,600.000 | 30,500.000 | 29/06/2021 |
| 56500 | 恒指瑞信一六熊Ｙ | 0.229 | +0.025 | +12.255% | 30,750.000 | 30,650.000 | 29/06/2021 |
| 56632 | 恒指海通一六熊Ｕ | 0.190 | +0.030 | +18.750% | 30,050.000 | 29,950.000 | 29/06/2021 |
| 56635 | 恒指海通一七熊Ｐ | 0.220 | +0.034 | +18.280% | 30,250.000 | 30,150.000 | 29/07/2021 |
| 56647 | 恒指海通一七熊Ｑ | 0.260 | +0.033 | +14.537% | 30,600.000 | 30,500.000 | 29/07/2021 |
| 56648 | 恒指瑞通一七熊Ｗ | 0.110 | +0.015 | +15.789% | 30,240.000 | 30,140.000 | 29/07/2021 |
| 56649 | 恒指海通一七熊Ｒ | 0.285 | +0.030 | +11.765% | 30,900.000 | 30,800.000 | 29/07/2021 |
| 56701 | 恒指瑞通一七熊Ｄ | 0.285 | +0.030 | +11.765% | 30,790.000 | 30,690.000 | 29/07/2021 |
| 56704 | 恒指瑞通一七熊Ｅ | 0.260 | +0.032 | +14.035% | 30,540.000 | 30,440.000 | 29/07/2021 |
| 56706 | 恒指瑞通一七熊Ｆ | 0.218 | +0.033 | +17.838% | 30,190.000 | 30,090.000 | 29/07/2021 |
| 56761 | 恒指瑞通一七熊Ｚ | 0.176 | +0.035 | +24.823% | 29,790.000 | 29,690.000 | 29/07/2021 |
| 56772 | 恒指海通一八熊Ｅ | 0.189 | +0.035 | +22.727% | 29,950.000 | 29,850.000 | 30/08/2021 |
| 56834 | 恒指瑞銀一十熊Ｃ | 0.071 | +0.019 | +36.538% | 29,488.000 | 29,388.000 | 28/10/2021 |
| 56882 | 恒指法興一六熊Ｆ | 0.245 | +0.030 | +13.953% | 30,500.000 | 30,400.000 | 29/06/2021 |
| 56888 | 恒指法興一六熊Ｉ | 0.265 | +0.030 | +12.766% | 30,700.000 | 30,600.000 | 29/06/2021 |
| 56898 | 恒指法興一七熊Ｉ | 0.238 | +0.033 | +16.098% | 30,348.000 | 30,248.000 | 29/07/2021 |
| 56908 | 恒指法興一八熊Ｔ | 0.225 | +0.034 | +17.801% | 30,200.000 | 30,100.000 | 30/08/2021 |
| 56924 | 恒指瑞通一八熊Ｇ | 0.185 | +0.034 | +22.517% | 29,840.000 | 29,740.000 | 30/08/2021 |
| 57072 | 恒指滙豐一甲熊Ｈ | 0.250 | +0.029 | +13.122% | 30,388.000 | 30,288.000 | 29/11/2021 |
| 57157 | 恒指滙豐一乙熊Ｅ | 0.153 | +0.016 | +11.679% | 30,848.000 | 30,698.000 | 30/12/2021 |
| 57184 | 恒指法興一八熊Ｗ | 0.202 | +0.034 | +20.238% | 30,000.000 | 29,900.000 | 30/08/2021 |
| 57185 | 恒指中銀一六熊Ｊ | 0.215 | +0.026 | +13.757% | 30,600.000 | 30,500.000 | 29/06/2021 |
| 57191 | 恒指中銀一六熊Ｋ | 0.233 | +0.026 | +12.560% | 30,800.000 | 30,700.000 | 29/06/2021 |
| 57231 | 恒指瑞信一六熊Ｃ | 0.174 | +0.026 | +17.568% | 30,150.000 | 30,050.000 | 29/06/2021 |
| 57234 | 恒指瑞信一六熊Ｅ | 0.220 | +0.030 | +15.789% | 30,300.000 | 30,200.000 | 29/06/2021 |
| 57235 | 恒指瑞信一六熊Ｆ | 0.201 | +0.027 | +15.517% | 30,450.000 | 30,350.000 | 29/06/2021 |
| 57248 | 恒指法興一十熊Ｅ | 0.191 | +0.036 | +23.226% | 29,868.000 | 29,768.000 | 28/10/2021 |
| 57250 | 恒指瑞信一四熊Ｅ | 0.270 | +0.021 | +8.434% | 31,550.000 | 31,450.000 | 29/04/2021 |
| 57252 | 恒指瑞信一五熊Ｐ | 0.305 | +0.025 | +8.929% | 31,750.000 | 31,650.000 | 28/05/2021 |
| 57261 | 恒指瑞銀一四熊Ｃ | 0.310 | 0.000 | 0.000% | 31,650.000 | 31,550.000 | 29/04/2021 |
| 57287 | 恒指瑞信一五熊Ｍ | 0.320 | +0.025 | +8.475% | 31,950.000 | 31,850.000 | 28/05/2021 |
| 57293 | 恒指瑞銀一四熊Ｍ | 0.345 | +0.020 | +6.154% | 31,800.000 | 31,700.000 | 29/04/2021 |
| 57299 | 恒指法巴一七熊Ｇ | 0.161 | +0.035 | +27.778% | 29,700.000 | 29,600.000 | 29/07/2021 |
| 57305 | 恒指瑞信一五熊Ｊ | 0.405 | +0.025 | +6.579% | 32,200.000 | 32,100.000 | 28/05/2021 |
| 57311 | 恒指法巴一六熊Ｅ | 0.169 | +0.033 | +24.265% | 29,800.000 | 29,700.000 | 29/06/2021 |
| 57312 | 恒指瑞信一六熊Ｖ | 0.440 | +0.030 | +7.317% | 32,400.000 | 32,300.000 | 29/06/2021 |
| 57317 | 恒指法巴一六熊Ｇ | 0.177 | +0.032 | +22.069% | 29,900.000 | 29,800.000 | 29/06/2021 |
| 57318 | 恒指瑞信一六熊Ｗ | 0.450 | +0.030 | +7.143% | 32,500.000 | 32,400.000 | 29/06/2021 |
| 57343 | 恒指瑞銀一五熊Ｄ | 0.590 | +0.030 | +5.357% | 34,100.000 | 34,000.000 | 28/05/2021 |
| 57360 | 恒指瑞信一六熊Ｘ | 0.490 | +0.030 | +6.522% | 32,900.000 | 32,800.000 | 29/06/2021 |
| 57362 | 恒指瑞銀一五熊Ｂ | 0.700 | +0.030 | +4.478% | 35,100.000 | 35,000.000 | 28/05/2021 |
| 57373 | 恒指瑞信一七熊Ｎ | 0.570 | +0.030 | +5.556% | 33,600.000 | 33,500.000 | 29/07/2021 |
| 57382 | 恒指瑞信一七熊Ｏ | 0.620 | +0.030 | +5.085% | 34,100.000 | 34,000.000 | 29/07/2021 |
| 57427 | 恒指瑞銀一七熊Ｆ | 0.178 | +0.026 | +17.105% | 30,150.000 | 30,050.000 | 29/07/2021 |
| 57434 | 恒指瑞銀一六熊Ｊ | 0.222 | +0.030 | +15.625% | 30,300.000 | 30,200.000 | 29/06/2021 |
| 57437 | 恒指瑞銀一七熊Ｇ | 0.205 | +0.027 | +15.169% | 30,450.000 | 30,350.000 | 29/07/2021 |
| 57438 | 恒指瑞銀一六熊Ａ | 0.250 | +0.025 | +11.111% | 30,600.000 | 30,500.000 | 29/06/2021 |
| 57455 | 恒指瑞銀一七熊Ｈ | 0.237 | +0.027 | +12.857% | 30,800.000 | 30,700.000 | 29/07/2021 |
| 57482 | 恒指瑞銀一六熊Ｍ | 0.198 | +0.013 | +7.027% | 31,988.000 | 31,888.000 | 29/06/2021 |
| 57485 | 恒指瑞銀一六熊Ｎ | 0.249 | +0.014 | +5.957% | 32,988.000 | 32,888.000 | 29/06/2021 |
| 57496 | 恒指瑞銀一六熊Ｏ | 0.295 | +0.010 | +3.509% | 33,988.000 | 33,888.000 | 29/06/2021 |
| 57653 | 恒指瑞信一七熊Ｋ | 0.340 | +0.025 | +7.937% | 31,300.000 | 31,200.000 | 29/07/2021 |
| 57690 | 恒指瑞信一七熊Ｌ | 0.420 | +0.025 | +6.329% | 32,100.000 | 32,000.000 | 29/07/2021 |
| 57722 | 恒指法巴一七熊Ｑ | 0.265 | +0.027 | +11.345% | 30,650.000 | 30,550.000 | 29/07/2021 |
| 57723 | 恒指法巴一七熊Ｒ | 0.275 | +0.028 | +11.336% | 30,750.000 | 30,650.000 | 29/07/2021 |
| 57740 | 恒指法巴一七熊Ｆ | 0.219 | +0.031 | +16.489% | 30,200.000 | 30,100.000 | 29/07/2021 |
| 57768 | 恒指海通一六熊Ｄ | 0.201 | +0.028 | +16.185% | 30,150.000 | 30,050.000 | 29/06/2021 |
| 57774 | 恒指海通一六熊Ｆ | 0.229 | +0.029 | +14.500% | 30,400.000 | 30,300.000 | 29/06/2021 |
| 57779 | 恒指海通一六熊Ｗ | 0.260 | +0.027 | +11.588% | 30,700.000 | 30,600.000 | 29/06/2021 |
| 57820 | 恒指法興一六熊Ｇ | 0.218 | +0.032 | +17.204% | 30,248.000 | 30,148.000 | 29/06/2021 |
| 57834 | 恒指法興一六熊Ｗ | 0.275 | +0.030 | +12.245% | 30,800.000 | 30,700.000 | 29/06/2021 |
| 57836 | 恒指國君一七熊Ｃ | 0.375 | +0.030 | +8.696% | 31,600.000 | 31,500.000 | 29/07/2021 |
| 57847 | 恒指法興一七熊Ｐ | 0.209 | +0.033 | +18.750% | 30,100.000 | 30,000.000 | 29/07/2021 |
| 57859 | 恒指法興一八熊Ｕ | 0.247 | +0.032 | +14.884% | 30,400.000 | 30,300.000 | 30/08/2021 |
| 57865 | 恒指法興一八熊Ｖ | 0.275 | +0.037 | +15.546% | 30,600.000 | 30,500.000 | 30/08/2021 |
| 57991 | 恒指瑞通一七熊Ｉ | 0.233 | +0.032 | +15.920% | 30,290.000 | 30,190.000 | 29/07/2021 |
| 58013 | 恒指瑞通一七熊Ｊ | 0.305 | +0.030 | +10.909% | 30,990.000 | 30,890.000 | 29/07/2021 |
| 58144 | 恒指瑞銀一七熊Ｋ | 0.179 | +0.033 | +22.603% | 29,850.000 | 29,750.000 | 29/07/2021 |
| 58221 | 恒指法興一四熊Ｍ | 0.340 | +0.040 | +13.333% | 31,648.000 | 31,548.000 | 29/04/2021 |
| 58229 | 恒指瑞銀一八熊Ｍ | 0.164 | +0.026 | +18.841% | 30,000.000 | 29,900.000 | 30/08/2021 |
| 58276 | 恒指法興一四熊Ｖ | 0.395 | +0.030 | +8.219% | 32,208.000 | 32,108.000 | 29/04/2021 |
| 58282 | 恒指法興一七熊Ｔ | 0.350 | +0.030 | +9.375% | 31,448.000 | 31,348.000 | 29/07/2021 |
| 58283 | 恒指法興一八熊Ｋ | 0.345 | +0.025 | +7.813% | 31,348.000 | 31,248.000 | 30/08/2021 |
| 58297 | 恒指法興一八熊Ｌ | 0.365 | +0.030 | +8.955% | 31,548.000 | 31,448.000 | 30/08/2021 |
| 58298 | 恒指國君一八熊Ａ | 0.194 | +0.034 | +21.250% | 29,900.000 | 29,800.000 | 30/08/2021 |
| 58358 | 恒指瑞銀一八熊Ｐ | 0.157 | +0.030 | +23.622% | 29,888.000 | 29,788.000 | 30/08/2021 |
| 58935 | 恒指瑞信一八熊Ｑ | 0.152 | +0.027 | +21.600% | 29,850.000 | 29,750.000 | 30/08/2021 |
| 58940 | 恒指法興一四熊Ｚ | 0.305 | +0.030 | +10.909% | 31,308.000 | 31,208.000 | 29/04/2021 |
| 58941 | 恒指法興一四熊Ｈ | 0.165 | +0.014 | +9.272% | 31,600.000 | 31,500.000 | 29/04/2021 |
| 58943 | 恒指法興一五熊Ｂ | 0.330 | +0.020 | +6.452% | 31,508.000 | 31,408.000 | 28/05/2021 |
| 58952 | 恒指瑞銀一七熊Ｎ | 0.168 | +0.027 | +19.149% | 30,050.000 | 29,950.000 | 29/07/2021 |
| 58955 | 恒指瑞銀一七熊Ｏ | 0.196 | +0.026 | +15.294% | 30,350.000 | 30,250.000 | 29/07/2021 |
| 58956 | 恒指瑞信一六熊Ｂ | 0.192 | +0.033 | +20.755% | 30,000.000 | 29,900.000 | 29/06/2021 |
| 58958 | 恒指法興一六熊Ｋ | 0.365 | +0.030 | +8.955% | 31,708.000 | 31,608.000 | 29/06/2021 |
| 58962 | 恒指瑞銀一七熊Ｐ | 0.227 | +0.027 | +13.500% | 30,688.000 | 30,588.000 | 29/07/2021 |
| 58976 | 恒指法興一六熊Ｌ | 0.455 | +0.025 | +5.814% | 32,608.000 | 32,508.000 | 29/06/2021 |
| 58986 | 恒指法興一七熊Ｎ | 0.520 | +0.030 | +6.122% | 33,108.000 | 33,008.000 | 29/07/2021 |
| 59176 | 恒指瑞通一八熊Ｈ | 0.203 | +0.034 | +20.118% | 29,990.000 | 29,890.000 | 30/08/2021 |
| 59248 | 恒指法興一五熊Ｄ | 0.370 | +0.025 | +7.246% | 31,908.000 | 31,808.000 | 28/05/2021 |
| 59250 | 恒指法興一七熊Ｏ | 0.410 | +0.025 | +6.494% | 32,008.000 | 31,908.000 | 29/07/2021 |
| 59252 | 恒指瑞信一七熊Ｙ | 0.220 | +0.033 | +17.647% | 30,200.000 | 30,100.000 | 29/07/2021 |
| 59367 | 恒指國君一六熊Ｍ | 0.224 | +0.031 | +16.062% | 30,300.000 | 30,200.000 | 29/06/2021 |
| 59372 | 恒指國君一七熊Ｋ | 0.208 | +0.031 | +17.514% | 30,100.000 | 30,000.000 | 29/07/2021 |
| 59436 | 恒指法巴一八熊Ｇ | 0.206 | +0.033 | +19.075% | 30,050.000 | 29,950.000 | 30/08/2021 |
| 59457 | 恒指瑞信一四熊Ｃ | 0.260 | +0.027 | +11.588% | 31,350.000 | 31,250.000 | 29/04/2021 |
| 59459 | 恒指海通一七熊Ｚ | 0.159 | +0.033 | +26.190% | 29,750.000 | 29,650.000 | 29/07/2021 |
| 59466 | 恒指瑞信一五熊Ｉ | 0.355 | +0.030 | +9.231% | 31,700.000 | 31,600.000 | 28/05/2021 |
| 59467 | 恒指瑞信一五熊Ｏ | 0.365 | +0.030 | +8.955% | 31,800.000 | 31,700.000 | 28/05/2021 |
| 59468 | 恒指海通一七熊Ａ | 0.192 | +0.034 | +21.519% | 30,000.000 | 29,900.000 | 29/07/2021 |
| 59470 | 恒指法巴一八熊Ｈ | 0.219 | +0.033 | +17.742% | 30,150.000 | 30,050.000 | 30/08/2021 |
| 59478 | 恒指瑞信一六熊Ｔ | 0.400 | +0.030 | +8.108% | 32,000.000 | 31,900.000 | 29/06/2021 |
| 59479 | 恒指瑞信一七熊Ｍ | 0.520 | +0.030 | +6.122% | 33,100.000 | 33,000.000 | 29/07/2021 |
| 59486 | 恒指法巴一八熊Ｉ | 0.228 | +0.031 | +15.736% | 30,250.000 | 30,150.000 | 30/08/2021 |
| 59492 | 恒指法巴一八熊Ｊ | 0.241 | +0.034 | +16.425% | 30,350.000 | 30,250.000 | 30/08/2021 |
| 59495 | 恒指法巴一八熊Ｋ | 0.250 | +0.034 | +15.741% | 30,450.000 | 30,350.000 | 30/08/2021 |
| 59499 | 恒指法巴一八熊Ｌ | 0.260 | +0.030 | +13.043% | 30,550.000 | 30,450.000 | 30/08/2021 |
| 59762 | 恒指瑞通一四熊Ａ | 0.285 | 0.000 | 0.000% | 31,590.000 | 31,490.000 | 29/04/2021 |
| 59993 | 恒指瑞通一七熊Ｍ | 0.206 | +0.033 | +19.075% | 30,090.000 | 29,990.000 | 29/07/2021 |
| 59994 | 恒指瑞通一七熊Ｎ | 0.244 | +0.033 | +15.640% | 30,390.000 | 30,290.000 | 29/07/2021 |
| 60044 | 恒指瑞通一四熊Ｙ | 0.335 | 0.000 | 0.000% | 32,090.000 | 31,990.000 | 29/04/2021 |
| 60125 | 恒指瑞銀一八熊Ｔ | 0.150 | +0.027 | +21.951% | 29,838.000 | 29,738.000 | 30/08/2021 |
| 60130 | 恒指法興一六熊Ｎ | 0.340 | +0.035 | +11.475% | 31,408.000 | 31,308.000 | 29/06/2021 |
| 60335 | 恒指法興一七熊Ｌ | 0.370 | +0.035 | +10.448% | 31,608.000 | 31,508.000 | 29/07/2021 |
| 60397 | 恒指法興一八熊Ｄ | 0.215 | +0.017 | +8.586% | 32,100.000 | 32,000.000 | 30/08/2021 |
| 60435 | 恒指瑞通一五熊Ｃ | 0.410 | +0.030 | +7.895% | 32,190.000 | 32,090.000 | 28/05/2021 |
| 60441 | 恒指瑞通一五熊Ｄ | 0.340 | +0.030 | +9.677% | 31,490.000 | 31,390.000 | 28/05/2021 |
| 60592 | 恒指國君一六熊Ｆ | 0.390 | +0.030 | +8.333% | 31,900.000 | 31,800.000 | 29/06/2021 |
| 60660 | 恒指法興一六熊Ｚ | 0.156 | +0.033 | +26.829% | 29,700.000 | 29,600.000 | 29/06/2021 |
| 60769 | 恒指法興一七熊Ｑ | 0.187 | +0.034 | +22.222% | 29,900.000 | 29,800.000 | 29/07/2021 |
| 60873 | 恒指滙豐一甲熊Ｚ | 0.070 | +0.020 | +40.000% | 29,478.000 | 29,328.000 | 29/11/2021 |
| 60914 | 恒指中銀一六熊Ｆ | 0.118 | +0.027 | +29.670% | 29,600.000 | 29,500.000 | 29/06/2021 |
| 61032 | 恒指中銀一七熊Ｄ | 0.094 | +0.028 | +42.424% | 29,300.000 | 29,200.000 | 29/07/2021 |
| 61118 | 恒指瑞銀一九熊Ｄ | 0.118 | +0.031 | +35.632% | 29,500.000 | 29,400.000 | 29/09/2021 |
| 61121 | 恒指瑞通一五熊Ｇ | 0.365 | +0.030 | +8.955% | 31,740.000 | 31,640.000 | 28/05/2021 |
| 61158 | 恒指瑞銀一九熊Ｅ | 0.143 | +0.028 | +24.348% | 29,738.000 | 29,638.000 | 29/09/2021 |
| 61189 | 恒指瑞通一七熊Ｇ | 0.187 | +0.034 | +22.222% | 29,890.000 | 29,790.000 | 29/07/2021 |
| 61303 | 恒指法巴一八熊Ｐ | 0.148 | +0.034 | +29.825% | 29,550.000 | 29,450.000 | 30/08/2021 |
| 61322 | 恒指海通一五熊Ｇ | 0.340 | +0.035 | +11.475% | 31,500.000 | 31,400.000 | 28/05/2021 |
| 61349 | 恒指海通一五熊Ｈ | 0.370 | +0.030 | +8.824% | 31,800.000 | 31,700.000 | 28/05/2021 |
| 61352 | 恒指海通一六熊Ｎ | 0.400 | +0.030 | +8.108% | 32,000.000 | 31,900.000 | 29/06/2021 |
| 61355 | 恒指海通一六熊Ｏ | 0.440 | +0.025 | +6.024% | 32,400.000 | 32,300.000 | 29/06/2021 |
| 61367 | 恒指海通一六熊Ｐ | 0.470 | +0.025 | +5.618% | 32,700.000 | 32,600.000 | 29/06/2021 |
| 61388 | 恒指瑞信一七熊Ａ | 0.122 | +0.030 | +32.609% | 29,550.000 | 29,450.000 | 29/07/2021 |
| 61487 | 恒指法巴一六熊Ｉ | 0.365 | +0.030 | +8.955% | 31,700.000 | 31,600.000 | 29/06/2021 |
| 61491 | 恒指海通一六熊Ｚ | 0.136 | +0.034 | +33.333% | 29,550.000 | 29,450.000 | 29/06/2021 |
| 61516 | 恒指法巴一六熊Ｊ | 0.375 | +0.025 | +7.143% | 31,800.000 | 31,700.000 | 29/06/2021 |
| 61609 | 恒指法巴一六熊Ｋ | 0.385 | +0.030 | +8.451% | 31,900.000 | 31,800.000 | 29/06/2021 |
| 61622 | 恒指滙豐一甲熊Ｖ | 0.415 | +0.025 | +6.410% | 31,888.000 | 31,788.000 | 29/11/2021 |
| 61626 | 恒指法巴一六熊Ｌ | 0.395 | +0.030 | +8.219% | 32,000.000 | 31,900.000 | 29/06/2021 |
| 61763 | 恒指滙豐一乙熊Ｏ | 0.450 | +0.025 | +5.882% | 32,188.000 | 32,088.000 | 30/12/2021 |
| 61917 | 恒指中銀一四熊Ｌ | 0.275 | +0.020 | +7.843% | 31,600.000 | 31,500.000 | 29/04/2021 |
| 61956 | 恒指法巴一六熊Ｈ | 0.520 | +0.025 | +5.051% | 33,300.000 | 33,200.000 | 29/06/2021 |
| 61962 | 恒指法巴一七熊Ｓ | 0.550 | +0.030 | +5.769% | 33,400.000 | 33,300.000 | 29/07/2021 |
| 61963 | 恒指法巴一六熊Ｏ | 0.540 | +0.030 | +5.882% | 33,500.000 | 33,400.000 | 29/06/2021 |
| 61966 | 恒指法巴一七熊Ｔ | 0.570 | +0.030 | +5.556% | 33,600.000 | 33,500.000 | 29/07/2021 |
| 61968 | 恒指法巴一六熊Ｓ | 0.560 | +0.030 | +5.660% | 33,700.000 | 33,600.000 | 29/06/2021 |
| 61971 | 恒指法巴一七熊Ｕ | | 0.000 | 0.000% | 33,800.000 | 33,700.000 | 29/07/2021 |
| 61977 | 恒指法巴一六熊Ｚ | | 0.000 | 0.000% | 33,900.000 | 33,800.000 | 29/06/2021 |
| 61991 | 恒指法巴一七熊Ｗ | | 0.000 | 0.000% | 34,000.000 | 33,900.000 | 29/07/2021 |
| 62013 | 恒指法巴一六熊Ｐ | 0.600 | +0.020 | +3.448% | 34,100.000 | 34,000.000 | 29/06/2021 |
| 62015 | 恒指法巴一七熊Ｘ | 0.670 | +0.030 | +4.688% | 34,600.000 | 34,500.000 | 29/07/2021 |
| 62217 | 恒指滙豐一乙熊Ａ | 0.265 | +0.010 | +3.922% | 32,938.000 | 32,788.000 | 30/12/2021 |
| 62268 | 恒指滙豐三七熊Ａ | 0.355 | +0.025 | +7.576% | 32,388.000 | 32,288.000 | 28/07/2023 |
| 62290 | 恒指滙豐一甲熊Ｏ | 0.138 | +0.025 | +22.124% | 29,988.000 | 29,888.000 | 29/11/2021 |
| 62301 | 恒指滙豐一乙熊Ｖ | 0.089 | +0.020 | +28.986% | 29,778.000 | 29,628.000 | 30/12/2021 |
| 62454 | 恒指法興一六熊Ｕ | 0.125 | +0.034 | +37.363% | 29,428.000 | 29,328.000 | 29/06/2021 |
| 62494 | 恒指法興一六熊Ｄ | 0.145 | +0.032 | +28.319% | 29,600.000 | 29,500.000 | 29/06/2021 |
| 62523 | 恒指滙豐一甲熊Ｑ | 0.233 | +0.014 | +6.393% | 32,338.000 | 32,188.000 | 29/11/2021 |
| 62562 | 恒指滙豐一乙熊Ｙ | 0.250 | +0.017 | +7.296% | 31,488.000 | 31,388.000 | 30/12/2021 |
| 62572 | 恒指瑞信一九熊Ｌ | 0.123 | +0.035 | +39.773% | 29,328.000 | 29,228.000 | 29/09/2021 |
| 62614 | 恒指滙豐一乙熊Ｚ | 0.270 | +0.020 | +8.000% | 31,788.000 | 31,688.000 | 30/12/2021 |
| 62634 | 恒指瑞銀一五熊Ｋ | 0.255 | +0.021 | +8.974% | 31,250.000 | 31,150.000 | 28/05/2021 |
| 62637 | 恒指瑞銀一五熊Ｌ | 0.300 | +0.025 | +9.091% | 31,750.000 | 31,650.000 | 28/05/2021 |
| 62643 | 恒指瑞銀一六熊Ｄ | 0.325 | +0.025 | +8.333% | 31,950.000 | 31,850.000 | 29/06/2021 |
| 62647 | 恒指滙豐一甲熊Ｒ | 0.355 | +0.030 | +9.231% | 31,288.000 | 31,188.000 | 29/11/2021 |
| 62651 | 恒指瑞銀一六熊Ｅ | 0.335 | +0.025 | +8.065% | 32,050.000 | 31,950.000 | 29/06/2021 |
| 62652 | 恒指瑞銀一七熊Ｓ | 0.355 | +0.025 | +7.576% | 32,200.000 | 32,100.000 | 29/07/2021 |
| 62666 | 恒指瑞銀一七熊Ｔ | 0.425 | +0.025 | +6.250% | 33,000.000 | 32,900.000 | 29/07/2021 |
| 62719 | 恒指海通一八熊Ｖ | 0.122 | +0.032 | +35.556% | 29,400.000 | 29,300.000 | 30/08/2021 |
| 62758 | 恒指瑞通一七熊Ｕ | 0.144 | +0.037 | +34.579% | 29,540.000 | 29,440.000 | 29/07/2021 |
| 62786 | 恒指中銀一五熊Ｓ | 0.260 | +0.036 | +16.071% | 31,200.000 | 31,100.000 | 28/05/2021 |
| 62787 | 恒指中銀一五熊Ｔ | 0.270 | +0.021 | +8.434% | 31,400.000 | 31,300.000 | 28/05/2021 |
| 62788 | 恒指中銀一五熊Ｕ | | 0.000 | 0.000% | 32,600.000 | 32,500.000 | 28/05/2021 |
| 62898 | 恒指中銀一六熊Ｖ | 0.166 | +0.032 | +23.881% | 30,000.000 | 29,900.000 | 29/06/2021 |
| 62916 | 恒指滙豐一乙熊Ｍ | 0.510 | +0.025 | +5.155% | 32,788.000 | 32,688.000 | 30/12/2021 |
| 62930 | 恒指滙豐一甲熊Ｔ | 0.480 | +0.030 | +6.667% | 32,488.000 | 32,388.000 | 29/11/2021 |
| 62934 | 恒指滙豐一乙熊Ｆ | 0.315 | +0.015 | +5.000% | 33,838.000 | 33,688.000 | 30/12/2021 |
| 62937 | 恒指滙豐一乙熊Ｉ | 0.550 | +0.030 | +5.769% | 33,088.000 | 32,988.000 | 30/12/2021 |
| 63028 | 恒指國君一六熊Ｉ | 0.460 | +0.025 | +5.747% | 32,600.000 | 32,500.000 | 29/06/2021 |
| 63040 | 恒指國君一六熊Ｊ | 0.495 | +0.025 | +5.319% | 32,900.000 | 32,800.000 | 29/06/2021 |
| 63053 | 恒指滙豐一乙熊Ｗ | 0.093 | 0.000 | 0.000% | 29,039.000 | 28,939.000 | 30/12/2021 |
| 63059 | 恒指國君一七熊Ｈ | 0.530 | +0.030 | +6.000% | 33,100.000 | 33,000.000 | 29/07/2021 |
| 63063 | 恒指中銀一七熊Ｆ | 0.065 | 0.000 | 0.000% | 29,000.000 | 28,900.000 | 29/07/2021 |
| 63070 | 恒指中銀一七熊Ｇ | 0.089 | 0.000 | 0.000% | 29,200.000 | 29,100.000 | 29/07/2021 |
| 63120 | 恒指瑞信一七熊Ｐ | 0.065 | 0.000 | 0.000% | 28,900.000 | 28,800.000 | 29/07/2021 |
| 63124 | 恒指瑞信一九熊Ｍ | 0.072 | 0.000 | 0.000% | 29,050.000 | 28,950.000 | 29/09/2021 |
| 63125 | 恒指瑞信一八熊Ｊ | 0.102 | 0.000 | 0.000% | 29,200.000 | 29,100.000 | 30/08/2021 |
| 63131 | 恒指瑞信一八熊Ｒ | | 0.000 | 0.000% | 28,775.000 | 28,675.000 | 30/08/2021 |
| 63186 | 恒指海通一七熊Ｔ | 0.060 | 0.000 | 0.000% | 28,900.000 | 28,800.000 | 29/07/2021 |
| 63189 | 恒指海通一八熊Ｗ | 0.079 | 0.000 | 0.000% | 29,050.000 | 28,950.000 | 30/08/2021 |
| 63192 | 恒指海通一七熊Ｕ | 0.098 | 0.000 | 0.000% | 29,200.000 | 29,100.000 | 29/07/2021 |
| 63199 | 恒指法巴一八熊Ｎ | 0.093 | 0.000 | 0.000% | 29,100.000 | 29,000.000 | 30/08/2021 |
| 63208 | 恒指法巴一八熊Ｚ | 0.105 | 0.000 | 0.000% | 29,200.000 | 29,100.000 | 30/08/2021 |
| 63209 | 恒指法巴一八熊Ｓ | 0.078 | 0.000 | 0.000% | 29,000.000 | 28,900.000 | 30/08/2021 |
| 63217 | 恒指法巴一九熊Ｊ | | 0.000 | 0.000% | 28,850.000 | 28,750.000 | 29/09/2021 |
| 63218 | 恒指法巴一九熊Ｋ | | 0.000 | 0.000% | 28,800.000 | 28,700.000 | 29/09/2021 |
| 63286 | 恒指瑞信一八熊Ａ | 0.290 | +0.035 | +13.725% | 31,250.000 | 31,150.000 | 30/08/2021 |
| 63299 | 恒指瑞銀一七熊Ｗ | 0.064 | 0.000 | 0.000% | 29,000.000 | 28,900.000 | 29/07/2021 |
| 63300 | 恒指瑞信一八熊Ｂ | 0.335 | +0.025 | +8.065% | 31,850.000 | 31,750.000 | 30/08/2021 |
| 63302 | 恒指瑞信一八熊Ｃ | 0.350 | +0.025 | +7.692% | 32,050.000 | 31,950.000 | 30/08/2021 |
| 63313 | 恒指瑞信一六熊Ｇ | 0.470 | +0.030 | +6.818% | 32,700.000 | 32,600.000 | 29/06/2021 |
| 63318 | 恒指瑞信一六熊Ｈ | 0.480 | +0.030 | +6.667% | 32,800.000 | 32,700.000 | 29/06/2021 |
| 63322 | 恒指瑞信一七熊Ｓ | 0.510 | +0.030 | +6.250% | 33,000.000 | 32,900.000 | 29/07/2021 |
| 63331 | 恒指瑞信一七熊Ｔ | 0.550 | +0.030 | +5.769% | 33,400.000 | 33,300.000 | 29/07/2021 |
| 63332 | 恒指瑞信一七熊Ｕ | 0.720 | +0.030 | +4.348% | 35,100.000 | 35,000.000 | 29/07/2021 |
| 63333 | 恒指瑞銀一七熊Ｍ | | 0.000 | 0.000% | 28,800.000 | 28,700.000 | 29/07/2021 |
| 63418 | 恒指瑞通一八熊Ｊ | 0.083 | 0.000 | 0.000% | 29,040.000 | 28,940.000 | 30/08/2021 |
| 63441 | 恒指瑞通一八熊Ｋ | | 0.000 | 0.000% | 28,800.000 | 28,675.000 | 30/08/2021 |
| 63502 | 恒指海通一六熊Ｓ | 0.330 | +0.025 | +8.197% | 31,400.000 | 31,300.000 | 29/06/2021 |
| 63505 | 恒指海通一六熊Ｔ | 0.365 | +0.025 | +7.353% | 31,700.000 | 31,600.000 | 29/06/2021 |
| 63704 | 恒指法興一六熊Ｈ | 0.380 | +0.030 | +8.571% | 31,848.000 | 31,748.000 | 29/06/2021 |
| 63729 | 恒指法興一六熊Ｊ | 0.400 | +0.030 | +8.108% | 32,048.000 | 31,948.000 | 29/06/2021 |
| 63767 | 恒指法興一六熊Ｐ | 0.435 | +0.030 | +7.407% | 32,408.000 | 32,308.000 | 29/06/2021 |
| 63781 | 恒指法興一六熊Ｘ | 0.520 | +0.025 | +5.051% | 33,308.000 | 33,208.000 | 29/06/2021 |
| 63802 | 恒指法興一七熊Ｘ | 0.345 | +0.025 | +7.813% | 31,388.000 | 31,288.000 | 29/07/2021 |
| 63803 | 恒指法興一七熊Ｙ | 0.385 | +0.035 | +10.000% | 31,748.000 | 31,648.000 | 29/07/2021 |
| 63805 | 恒指法興一七熊Ａ | 0.400 | +0.030 | +8.108% | 31,948.000 | 31,848.000 | 29/07/2021 |
| 63811 | 恒指法興一七熊Ｚ | 0.420 | +0.030 | +7.692% | 32,148.000 | 32,048.000 | 29/07/2021 |
| 63822 | 恒指法興一七熊Ｂ | 0.480 | +0.030 | +6.667% | 32,708.000 | 32,608.000 | 29/07/2021 |
| 63824 | 恒指法興一八熊Ｐ | 0.570 | +0.030 | +5.556% | 33,608.000 | 33,508.000 | 30/08/2021 |
| 63960 | 恒指海通一七熊Ｅ | 0.345 | +0.025 | +7.813% | 31,450.000 | 31,350.000 | 29/07/2021 |
| 64027 | 恒指瑞通一五熊Ｉ | 0.400 | +0.020 | +5.263% | 33,100.000 | 33,000.000 | 28/05/2021 |
| 64029 | 恒指瑞通一五熊Ｊ | 0.460 | +0.030 | +6.977% | 32,690.000 | 32,590.000 | 28/05/2021 |
| 64032 | 恒指瑞銀一六熊Ｃ | 0.200 | +0.032 | +19.048% | 30,088.000 | 29,988.000 | 29/06/2021 |
| 64039 | 恒指瑞通一五熊Ｋ | 0.415 | +0.025 | +6.410% | 32,180.000 | 32,180.000 | 28/05/2021 |
| 64044 | 恒指瑞通一五熊Ｌ | 0.390 | +0.030 | +8.333% | 31,990.000 | 31,890.000 | 28/05/2021 |
| 64049 | 恒指瑞通一五熊Ｍ | 0.360 | +0.030 | +9.091% | 31,580.000 | 31,580.000 | 28/05/2021 |
| 64052 | 恒指瑞通一五熊Ｑ | 0.310 | +0.025 | +8.772% | 31,240.000 | 31,140.000 | 28/05/2021 |
| 64295 | 恒指瑞銀一四熊Ｙ | 0.285 | 0.000 | 0.000% | 31,400.000 | 31,300.000 | 29/04/2021 |
| 64315 | 恒指瑞銀一五熊Ｆ | 0.385 | +0.030 | +8.451% | 32,000.000 | 31,900.000 | 28/05/2021 |
| 64330 | 恒指瑞銀一六熊Ｐ | 0.425 | +0.030 | +7.595% | 32,300.000 | 32,200.000 | 29/06/2021 |
| 64357 | 恒指瑞銀一六熊Ｑ | 0.475 | +0.025 | +5.556% | 32,800.000 | 32,700.000 | 29/06/2021 |
| 64390 | 恒指瑞銀一六熊Ｒ | 0.550 | +0.020 | +3.774% | 33,600.000 | 33,500.000 | 29/06/2021 |
| 64479 | 恒指法巴一七熊Ｙ | 0.325 | +0.030 | +10.169% | 31,200.000 | 31,100.000 | 29/07/2021 |
| 64491 | 恒指法巴一七熊Ｚ | 0.640 | +0.030 | +4.918% | 34,300.000 | 34,200.000 | 29/07/2021 |
| 64509 | 恒指法巴一七熊Ｅ | | 0.000 | 0.000% | 34,900.000 | 34,800.000 | 29/07/2021 |
| 64524 | 恒指法巴一七熊Ｈ | | 0.000 | 0.000% | 35,600.000 | 35,500.000 | 29/07/2021 |
| 64525 | 恒指法巴一七熊Ｉ | | 0.000 | 0.000% | 36,100.000 | 36,000.000 | 29/07/2021 |
| 64528 | 恒指法巴一七熊Ｊ | 0.920 | +0.030 | +3.371% | 37,100.000 | 37,000.000 | 29/07/2021 |
| 64559 | 恒指滙豐一乙熊Ｄ | 0.330 | +0.015 | +4.762% | 34,138.000 | 33,988.000 | 30/12/2021 |
| 64563 | 恒指瑞信一六熊Ｊ | 0.179 | +0.031 | +20.946% | 29,900.000 | 29,800.000 | 29/06/2021 |
| 64620 | 恒指國君一七熊Ｉ | 0.580 | +0.030 | +5.455% | 33,600.000 | 33,500.000 | 29/07/2021 |
| 64686 | 恒指中銀一五熊Ｖ | 0.265 | +0.022 | +9.053% | 31,300.000 | 31,200.000 | 28/05/2021 |
| 64688 | 恒指中銀一五熊Ｗ | | 0.000 | 0.000% | 31,700.000 | 31,600.000 | 28/05/2021 |
| 64694 | 恒指中銀一五熊Ｘ | | 0.000 | 0.000% | 31,900.000 | 31,800.000 | 28/05/2021 |
| 64698 | 恒指瑞通一八熊Ｐ | 0.134 | +0.039 | +41.053% | 29,440.000 | 29,340.000 | 30/08/2021 |
| 65014 | 恒指瑞銀一五熊Ｚ | 0.305 | +0.030 | +10.909% | 31,200.000 | 31,100.000 | 28/05/2021 |
| 65025 | 恒指瑞銀一五熊Ａ | 0.265 | +0.025 | +10.417% | 31,328.000 | 31,228.000 | 28/05/2021 |
| 65026 | 恒指瑞銀一五熊Ｃ | 0.475 | +0.030 | +6.742% | 32,900.000 | 32,800.000 | 28/05/2021 |
| 65027 | 恒指瑞銀一六熊Ｋ | 0.530 | +0.020 | +3.922% | 33,400.000 | 33,300.000 | 29/06/2021 |
| 65029 | 恒指瑞銀一七熊Ｕ | 0.590 | +0.030 | +5.357% | 33,800.000 | 33,700.000 | 29/07/2021 |
| 65038 | 恒指瑞銀一七熊Ｖ | 0.640 | +0.030 | +4.918% | 34,300.000 | 34,200.000 | 29/07/2021 |
| 65124 | 恒指瑞銀一五熊Ｉ | 0.345 | +0.030 | +9.524% | 31,628.000 | 31,528.000 | 28/05/2021 |
| 65324 | 恒指瑞信一八熊Ｄ | 0.375 | +0.025 | +7.143% | 32,350.000 | 32,250.000 | 30/08/2021 |
| 65330 | 恒指瑞信一八熊Ｅ | 0.400 | +0.025 | +6.667% | 32,650.000 | 32,550.000 | 30/08/2021 |
| 65333 | 恒指瑞信一八熊Ｆ | 0.540 | +0.040 | +8.000% | 33,200.000 | 33,100.000 | 30/08/2021 |
| 65342 | 恒指瑞信一八熊Ｇ | 0.540 | +0.030 | +5.882% | 33,300.000 | 33,200.000 | 30/08/2021 |
| 65343 | 恒指瑞信一八熊Ｈ | 0.600 | +0.020 | +3.448% | 33,900.000 | 33,800.000 | 30/08/2021 |
| 65365 | 恒指瑞通一四熊Ｂ | 0.300 | +0.030 | +11.111% | 31,290.000 | 31,190.000 | 29/04/2021 |
| 65403 | 恒指法興一九熊Ｊ | 0.188 | +0.036 | +23.684% | 29,848.000 | 29,748.000 | 29/09/2021 |
| 65535 | 恒指法興一十熊Ｂ | 0.110 | +0.017 | +18.280% | 30,108.000 | 30,008.000 | 28/10/2021 |
| 65686 | 恒指國君一六熊Ｎ | 0.158 | +0.034 | +27.419% | 29,700.000 | 29,600.000 | 29/06/2021 |
| 65687 | 恒指法興一六熊Ｍ | 0.315 | +0.025 | +8.621% | 31,200.000 | 31,100.000 | 29/06/2021 |
| 65692 | 恒指法興一五熊Ｏ | 0.325 | +0.030 | +10.169% | 31,428.000 | 31,328.000 | 28/05/2021 |
| 65695 | 恒指法興一五熊Ｔ | 0.345 | +0.030 | +9.524% | 31,628.000 | 31,528.000 | 28/05/2021 |
| 65699 | 恒指法興一五熊Ｕ | 0.405 | +0.025 | +6.579% | 32,248.000 | 32,148.000 | 28/05/2021 |
| 65704 | 恒指法興一五熊Ｚ | 0.430 | +0.030 | +7.500% | 32,500.000 | 32,400.000 | 28/05/2021 |
| 65709 | 恒指法興一五熊Ｃ | 0.460 | +0.030 | +6.977% | 32,800.000 | 32,700.000 | 28/05/2021 |
| 65711 | 恒指法興一五熊Ｆ | 0.500 | +0.020 | +4.167% | 33,200.000 | 33,100.000 | 28/05/2021 |
| 65712 | 恒指法興一六熊Ｏ | 0.430 | +0.030 | +7.500% | 32,348.000 | 32,248.000 | 29/06/2021 |
| 65713 | 恒指法興一六熊Ｑ | 0.495 | +0.030 | +6.452% | 33,000.000 | 32,900.000 | 29/06/2021 |
| 65719 | 恒指法興一六熊Ｒ | 0.600 | +0.030 | +5.263% | 34,100.000 | 34,000.000 | 29/06/2021 |
| 65725 | 恒指法興一七熊Ｃ | 0.580 | +0.030 | +5.455% | 33,800.000 | 33,700.000 | 29/07/2021 |
| 65740 | 恒指法興一八熊Ｑ | 0.670 | +0.030 | +4.688% | 34,600.000 | 34,500.000 | 30/08/2021 |
| 65749 | 恒指法興一九熊Ｄ | 0.244 | +0.016 | +7.018% | 32,600.000 | 32,500.000 | 29/09/2021 |
| 65751 | 恒指法興一九熊Ｅ | 0.370 | +0.015 | +4.225% | 35,100.000 | 35,000.000 | 29/09/2021 |
| 65899 | 恒指法巴一九熊Ｅ | 0.174 | +0.035 | +25.180% | 29,750.000 | 29,650.000 | 29/09/2021 |
| 65903 | 恒指法巴一九熊Ｆ | 0.199 | +0.035 | +21.341% | 29,950.000 | 29,850.000 | 29/09/2021 |
| 66010 | 恒指海通一七熊Ｃ | 0.172 | +0.032 | +22.857% | 29,850.000 | 29,750.000 | 29/07/2021 |
| 66028 | 恒指海通一七熊Ｄ | 0.214 | +0.031 | +16.940% | 30,200.000 | 30,100.000 | 29/07/2021 |
| 66110 | 恒指瑞通一五熊Ｔ | 0.550 | +0.030 | +5.769% | 33,590.000 | 33,490.000 | 28/05/2021 |
| 66117 | 恒指瑞通一五熊Ｏ | 0.445 | +0.030 | +7.229% | 32,540.000 | 32,440.000 | 28/05/2021 |
| 66118 | 恒指瑞通一五熊Ｐ | 0.375 | +0.030 | +8.696% | 31,840.000 | 31,740.000 | 28/05/2021 |
| 66285 | 恒指海通一五熊Ｗ | 0.310 | +0.030 | +10.714% | 31,250.000 | 31,150.000 | 28/05/2021 |
| 66287 | 恒指海通一六熊Ａ | 0.360 | +0.025 | +7.463% | 31,650.000 | 31,550.000 | 29/06/2021 |
| 66288 | 恒指海通一六熊Ｂ | 0.390 | +0.025 | +6.849% | 31,950.000 | 31,850.000 | 29/06/2021 |
| 66410 | 恒指海通一七熊Ｆ | 0.415 | +0.025 | +6.410% | 32,100.000 | 32,000.000 | 29/07/2021 |
| 66433 | 恒指海通一七熊Ｇ | 0.520 | +0.030 | +6.122% | 33,100.000 | 33,000.000 | 29/07/2021 |
| 66525 | 恒指瑞銀一八熊Ｖ | 0.108 | +0.030 | +38.462% | 29,428.000 | 29,328.000 | 30/08/2021 |
| 66529 | 恒指瑞銀一八熊Ｗ | 0.131 | +0.031 | +31.000% | 29,650.000 | 29,550.000 | 30/08/2021 |
| 66545 | 恒指滙豐一甲熊Ｙ | 0.360 | +0.020 | +5.882% | 32,988.000 | 32,888.000 | 29/11/2021 |
| 66547 | 恒指滙豐一五熊Ｉ | 0.151 | +0.014 | +10.219% | 31,138.000 | 30,988.000 | 28/05/2021 |
| 66613 | 恒指中銀一五熊Ｚ | 0.244 | +0.017 | +7.489% | 31,100.000 | 31,000.000 | 28/05/2021 |
| 66983 | 恒指瑞銀一五熊Ｍ | 0.295 | +0.030 | +11.321% | 31,100.000 | 31,000.000 | 28/05/2021 |
| 67017 | 恒指瑞信一六熊Ｕ | 0.430 | +0.030 | +7.500% | 32,300.000 | 32,200.000 | 29/06/2021 |
| 67108 | 恒指滙豐一乙熊Ｎ | 0.187 | +0.015 | +8.721% | 31,438.000 | 31,288.000 | 30/12/2021 |
| 67123 | 恒指瑞信一五熊Ｋ | 0.295 | +0.020 | +7.273% | 31,100.000 | 31,000.000 | 28/05/2021 |
| 67238 | 恒指法巴一八熊Ｍ | 0.173 | +0.035 | +25.362% | 29,750.000 | 29,650.000 | 30/08/2021 |
| 67327 | 恒指瑞通一七熊Ａ | 0.580 | +0.020 | +3.571% | 35,100.000 | 35,000.000 | 29/07/2021 |
| 67332 | 恒指瑞通一七熊Ｂ | | 0.000 | 0.000% | 34,590.000 | 34,490.000 | 29/07/2021 |
| 67335 | 恒指瑞通一七熊Ｃ | 0.500 | +0.020 | +4.167% | 34,100.000 | 34,000.000 | 29/07/2021 |
| 67485 | 恒指瑞銀一六熊Ｇ | 0.295 | +0.025 | +9.259% | 31,600.000 | 31,500.000 | 29/06/2021 |
| 67508 | 恒指海通一五熊Ｃ | 0.295 | +0.030 | +11.321% | 31,100.000 | 31,000.000 | 28/05/2021 |
| 67538 | 恒指海通一七熊Ｈ | 0.355 | +0.030 | +9.231% | 31,550.000 | 31,450.000 | 29/07/2021 |
| 67581 | 恒指海通一五熊Ｙ | 0.375 | +0.030 | +8.696% | 31,850.000 | 31,750.000 | 28/05/2021 |
| 67596 | 恒指海通一七熊Ｉ | 0.470 | +0.030 | +6.818% | 32,600.000 | 32,500.000 | 29/07/2021 |
| 67601 | 恒指瑞通一八熊Ｒ | 0.139 | +0.035 | +33.654% | 29,490.000 | 29,390.000 | 30/08/2021 |
| 67617 | 恒指海通一六熊Ｈ | 0.490 | +0.025 | +5.376% | 32,900.000 | 32,800.000 | 29/06/2021 |
| 67666 | 恒指瑞銀一四熊Ｂ | 0.247 | +0.023 | +10.268% | 31,300.000 | 31,200.000 | 29/04/2021 |
| 67702 | 恒指瑞銀一四熊Ｋ | 0.295 | 0.000 | 0.000% | 31,500.000 | 31,400.000 | 29/04/2021 |
| 67760 | 恒指瑞銀一五熊Ｖ | 0.295 | +0.025 | +9.259% | 31,700.000 | 31,600.000 | 28/05/2021 |
| 67761 | 恒指瑞銀一四熊Ｌ | 0.360 | +0.030 | +9.091% | 31,900.000 | 31,800.000 | 29/04/2021 |
| 67787 | 恒指瑞銀一五熊Ｗ | 0.445 | +0.025 | +5.952% | 32,600.000 | 32,500.000 | 28/05/2021 |
| 67789 | 恒指瑞銀一五熊Ｘ | 0.495 | +0.030 | +6.452% | 33,100.000 | 33,000.000 | 28/05/2021 |
| 67879 | 恒指法興一五熊Ｅ | 0.310 | +0.035 | +12.727% | 31,248.000 | 31,148.000 | 28/05/2021 |
| 68245 | 恒指滙豐一五熊Ｋ | 0.206 | +0.020 | +10.753% | 31,188.000 | 31,088.000 | 28/05/2021 |
| 68637 | 恒指瑞銀一十熊Ｂ | 0.101 | +0.018 | +21.687% | 29,988.000 | 29,888.000 | 28/10/2021 |
| 68643 | 恒指國君一七熊Ｄ | 0.340 | +0.030 | +9.677% | 31,300.000 | 31,200.000 | 29/07/2021 |
| 68674 | 恒指瑞銀一五熊Ｒ | 0.242 | +0.025 | +11.521% | 31,050.000 | 30,950.000 | 28/05/2021 |
| 68782 | 恒指瑞信一五熊Ｒ | 0.280 | +0.032 | +12.903% | 30,900.000 | 30,800.000 | 28/05/2021 |
| 68790 | 恒指瑞信一五熊Ｙ | 0.244 | +0.025 | +11.416% | 31,050.000 | 30,950.000 | 28/05/2021 |
| 68813 | 恒指瑞信一五熊Ｓ | 0.305 | +0.030 | +10.909% | 31,200.000 | 31,100.000 | 28/05/2021 |
| 68903 | 恒指瑞信一七熊Ｊ | 0.365 | +0.030 | +8.955% | 31,600.000 | 31,500.000 | 29/07/2021 |
| 68993 | 恒指法巴一五熊Ｂ | 0.340 | +0.025 | +7.937% | 31,600.000 | 31,500.000 | 28/05/2021 |
| 69002 | 恒指法興一五熊Ｍ | 0.470 | +0.025 | +5.618% | 32,908.000 | 32,808.000 | 28/05/2021 |
| 69062 | 恒指法巴一五熊Ｆ | 0.290 | +0.035 | +13.725% | 31,050.000 | 30,950.000 | 28/05/2021 |
| 69074 | 恒指法巴一五熊Ｉ | 0.295 | +0.030 | +11.321% | 31,150.000 | 31,050.000 | 28/05/2021 |
| 69126 | 恒指法興一七熊Ｒ | 0.440 | +0.030 | +7.317% | 32,308.000 | 32,208.000 | 29/07/2021 |
| 69165 | 恒指法興一九熊Ｃ | 0.320 | +0.020 | +6.667% | 34,100.000 | 34,000.000 | 29/09/2021 |
| 69169 | 恒指瑞信一五熊Ｚ | 0.325 | +0.030 | +10.169% | 31,400.000 | 31,300.000 | 28/05/2021 |
| 69185 | 恒指瑞信一五熊Ｈ | 0.335 | +0.030 | +9.836% | 31,500.000 | 31,400.000 | 28/05/2021 |
| 69186 | 恒指瑞信一六熊Ｒ | 0.390 | +0.030 | +8.333% | 31,900.000 | 31,800.000 | 29/06/2021 |
| 69198 | 恒指瑞信一六熊Ｓ | 0.460 | +0.030 | +6.977% | 32,600.000 | 32,500.000 | 29/06/2021 |
| 69276 | 恒指海通一七熊Ｊ | 0.305 | +0.030 | +10.909% | 31,050.000 | 30,950.000 | 29/07/2021 |
| 69391 | 恒指海通一七熊Ｋ | 0.340 | +0.030 | +9.677% | 31,350.000 | 31,250.000 | 29/07/2021 |
| 69405 | 恒指法興一七熊Ｆ | 0.122 | +0.035 | +40.230% | 29,368.000 | 29,268.000 | 29/07/2021 |
| 69450 | 恒指法興一九熊Ｘ | 0.147 | +0.036 | +32.432% | 29,528.000 | 29,428.000 | 29/09/2021 |
| 69532 | 恒指法興一五熊Ｉ | 0.280 | +0.032 | +12.903% | 30,948.000 | 30,848.000 | 28/05/2021 |
| 69545 | 恒指法興一八熊Ｃ | 0.169 | +0.033 | +24.265% | 29,728.000 | 29,628.000 | 30/08/2021 |
| 69578 | 恒指法興一七熊Ｅ | 0.320 | +0.030 | +10.345% | 31,128.000 | 31,028.000 | 29/07/2021 |
| 69597 | 恒指滙豐一乙熊Ｓ | 0.218 | +0.014 | +6.863% | 32,038.000 | 31,888.000 | 30/12/2021 |
| 69598 | 恒指滙豐一乙熊Ｔ | 0.204 | +0.015 | +7.937% | 31,738.000 | 31,588.000 | 30/12/2021 |
| 69889 | 恒指瑞銀一六熊Ｉ | 0.340 | +0.025 | +7.937% | 32,100.000 | 32,000.000 | 29/06/2021 |
| 69891 | 恒指法巴一五熊Ｏ | 0.290 | +0.025 | +9.434% | 31,100.000 | 31,000.000 | 28/05/2021 |
| 69892 | 恒指法巴一五熊Ｐ | 0.280 | +0.030 | +12.000% | 30,950.000 | 30,850.000 | 28/05/2021 |
| 69893 | 恒指法巴一五熊Ｕ | 0.260 | +0.026 | +11.111% | 30,800.000 | 30,700.000 | 28/05/2021 |
| 69907 | 恒指滙豐一五熊Ｍ | 0.285 | +0.030 | +11.765% | 30,988.000 | 30,888.000 | 28/05/2021 |
| 69962 | 恒指中銀一五熊Ｄ | 0.234 | +0.024 | +11.429% | 31,000.000 | 30,900.000 | 28/05/2021 |
| 69964 | 恒指滙豐一甲熊Ｘ | 0.340 | +0.020 | +6.250% | 32,688.000 | 32,588.000 | 29/11/2021 |
| 69976 | 恒指滙豐一乙熊Ｃ | 0.295 | +0.020 | +7.273% | 33,538.000 | 33,388.000 | 30/12/2021 |
|
按盤價 
0.000 (0.000%) 
