28662 瑞聲高盛一七購A (認購證)
即時 按盤價 跌0.127 -0.008 (-5.926%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50775瑞聲法興一二牛B0.179-0.015-7.732%43.50046.50025/02/2021
50850瑞聲法興零乙牛L0.260-0.010-3.704%35.90038.90030/12/2020
50975瑞聲高盛一六牛A0.255-0.015-5.556%35.80038.80030/06/2021
51429瑞聲中銀零乙牛C0.270-0.005-1.818%35.80038.80030/12/2020
51912瑞聲滙豐一一牛D0.222-0.013-5.532%39.38041.88011/01/2021
51967瑞聲滙豐零乙牛A0.280-0.005-1.754%34.38036.88021/12/2020
52168瑞聲瑞銀一五牛A0.243-0.012-4.706%38.00041.00031/05/2021
52291瑞聲瑞銀一二牛D0.200-0.011-5.213%42.00045.00022/02/2021
52297瑞聲瑞銀一四牛A0.275-0.015-5.172%34.00037.00030/04/2021
52430瑞聲法興一一牛D0.228-0.011-4.603%39.00042.00029/01/2021
52716瑞聲滙豐零乙牛D0.167-0.015-8.242%44.38046.88014/12/2020
53009瑞聲海通零乙牛E0.212-0.011-4.933%41.70044.70030/12/2020
53621瑞聲滙豐一三牛A0.055-0.012-17.910%56.18058.68029/03/2021
54039瑞聲瑞通一三牛D0.235-0.014-5.622%39.49041.99005/03/2021
54142瑞聲瑞信一一牛C0.175-0.013-6.915%44.38047.38028/01/2021
55074瑞聲瑞銀一三牛A0.158-0.015-8.671%46.00049.00002/03/2021
55946瑞聲法興零乙牛E0.390-0.005-1.266%23.00026.00030/12/2020
55957瑞聲滙豐一一牛F0.147-0.011-6.962%47.18049.68004/01/2021
56051瑞聲滙豐一七牛A0.164-0.013-7.345%44.88047.38019/07/2021
56124瑞聲瑞通一三牛H0.162-0.017-9.497%46.95049.45012/03/2021
56433瑞聲瑞信一一牛F0.081-0.011-11.957%53.88056.88028/01/2021
56449瑞聲法興零乙牛C0.330-0.005-1.493%29.00032.00031/12/2020
56450瑞聲法興一二牛A0.360-0.005-1.370%26.00029.00026/02/2021
56544瑞聲中銀零乙牛F0.140-0.016-10.256%48.00051.00030/12/2020
56669瑞聲瑞銀零乙牛C0.310-0.015-4.615%31.00034.00021/12/2020
56737瑞聲法興一七牛A0.211-0.010-4.525%41.00044.00029/07/2021
56914瑞聲瑞銀零乙牛D0.370-0.015-3.896%25.00028.00014/12/2020
57087瑞聲海通一二牛A0.163-0.011-6.322%46.40049.40025/02/2021
57307瑞聲瑞信一一牛A0.236-0.013-5.221%38.38041.38028/01/2021
57333瑞聲法興零乙牛M0.145-0.013-8.228%47.00050.00031/12/2020
59067瑞聲滙豐一一牛B0.245-0.015-5.769%36.88039.38025/01/2021
59562瑞聲瑞銀一一牛A0.0000.000%55.00058.00028/01/2021
59688瑞聲瑞通零乙牛A0.340-0.005-1.449%29.90032.90011/12/2020
59939瑞聲滙豐一一牛G0.112-0.012-9.677%50.18052.68015/01/2021
60156瑞聲瑞信一四牛B0.062-0.010-13.889%55.88058.88027/04/2021
60214瑞聲瑞通一四牛A0.079-0.015-15.957%54.39056.89009/04/2021
60252瑞聲法興一四牛A0.068-0.015-18.072%55.00058.00029/04/2021
60254瑞聲法興一七牛B0.159-0.013-7.558%46.00049.00029/07/2021
60263瑞聲法興一八牛A0.255-0.010-3.774%37.00040.00006/08/2021
61400瑞聲瑞信零乙牛B0.335-0.010-2.899%28.88031.88030/12/2020
61401瑞聲瑞通一三牛C0.2650.0000.000%36.90039.90026/03/2021
61680瑞聲瑞信零乙牛C0.265-0.015-5.357%35.38038.38030/12/2020
61814瑞聲高盛零乙牛A0.290-0.020-6.452%32.50035.50030/12/2020
62659瑞聲滙豐一一牛E0.195-0.016-7.583%41.88044.38004/01/2021
62685瑞聲東亞一一牛A0.247-0.013-5.000%38.00041.00026/01/2021
62786瑞聲瑞信零甲牛B0.305-0.010-3.175%31.88034.88027/11/2020
62862瑞聲瑞通一二牛C0.190-0.014-6.863%43.94946.44905/02/2021
62885瑞聲瑞銀一七牛A0.106-0.013-10.924%51.00054.00026/07/2021
63175瑞聲中銀零乙牛D0.226-0.014-5.833%39.80042.80030/12/2020
63531瑞聲海通一四牛A0.285-0.015-5.000%33.50036.50023/04/2021
63655瑞聲瑞信一二牛B0.117-0.014-10.687%49.88052.88025/02/2021
63689瑞聲海通一一牛A0.260-0.015-5.455%37.60040.60029/01/2021
63794瑞聲瑞信零乙牛G0.206-0.013-5.936%41.38044.38030/12/2020
63910瑞聲滙豐零甲牛A0.310-0.005-1.587%31.38034.38009/11/2020
64507瑞聲瑞通一二牛A0.300-0.010-3.226%33.90036.90005/02/2021
65237瑞聲瑞通一二牛D0.217-0.014-6.061%41.40043.90019/02/2021
65715瑞聲瑞銀一二牛A0.345-0.010-2.817%28.00031.00024/02/2021
66525瑞聲海通零乙牛D0.325-0.015-4.412%29.20032.20017/12/2020
67269瑞聲滙豐一一牛H0.084-0.010-10.638%53.18055.68029/01/2021
68271瑞聲瑞通一三牛I0.115-0.015-11.538%50.88053.38019/03/2021
68325瑞聲中銀零乙牛A0.2950.0000.000%31.80034.80030/12/2020
68554瑞聲海通一一牛B0.106-0.014-11.667%51.75054.75025/01/2021
68672瑞聲法興一一牛F0.091-0.018-16.514%52.00055.00029/01/2021
68762瑞聲滙豐零十牛A0.345-0.005-1.429%28.38031.38012/10/2020
68896瑞聲瑞通一三牛A0.325-0.010-2.985%31.90034.90005/03/2021
68897瑞聲瑞通一三牛B0.360-0.010-2.703%27.90030.90012/03/2021
68915瑞聲法興一一牛A0.295-0.005-1.667%32.80035.80028/01/2021
69571瑞聲高盛一二牛A0.320-0.015-4.478%30.00033.00026/02/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51999瑞聲滙豐一三熊B0.158+0.013+8.966%75.38072.88015/03/2021
53840瑞聲瑞信一一熊A0.127+0.009+7.627%72.88069.88028/01/2021
54231瑞聲滙豐零乙熊A0.117+0.013+12.500%71.38068.88021/12/2020
54896瑞聲瑞通一四熊A0.0000.000%75.60073.10016/04/2021
54981瑞聲瑞信一一熊B0.178+0.010+5.952%77.88074.88028/01/2021
55044瑞聲法興一一熊B0.139+0.012+9.449%74.00071.00028/01/2021
55215瑞聲法興一二熊B0.179+0.014+8.485%78.00075.00025/02/2021
56044瑞聲瑞銀一二熊D0.228+0.013+6.047%83.00080.00025/02/2021
56050瑞聲滙豐一三熊A0.090+0.014+18.421%68.88066.38001/03/2021
56692瑞聲海通一四熊A0.199+0.013+6.989%79.00076.00029/04/2021
56736瑞聲法興一四熊A0.237+0.016+7.240%84.00081.00028/04/2021
58299瑞聲瑞銀一二熊C0.132+0.015+12.821%73.00070.00022/02/2021
59179瑞聲海通零乙熊A0.135+0.013+10.656%71.80068.80029/12/2020
59456瑞聲瑞通零十熊D0.074+0.012+19.355%67.20064.20016/10/2020
60097瑞聲瑞信一四熊A0.249+0.013+5.508%84.88081.88001/04/2021
60235瑞聲法興一三熊A0.106+0.013+13.978%71.00068.00030/03/2021
60808瑞聲海通零甲熊B0.104+0.014+15.556%69.40066.40019/11/2020
60960瑞聲法興零甲熊B0.068+0.012+21.429%67.00064.00027/11/2020
63127瑞聲瑞通零甲熊C0.121+0.012+11.009%71.60068.60006/11/2020
67449瑞聲法興零十熊B0.091+0.012+15.190%69.20066.20030/10/2020
68364瑞聲瑞信零九熊A0.089+0.009+11.250%69.08066.08029/09/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 07/08/2020 17:58
  即時報價更新時間為 07/08/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

新增「恒生科技指數」成份股

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商