29187 騰訊麥銀零四購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50123騰訊中銀零十牛E0.0000.000%332.200335.00030/10/2020
50574騰訊摩通零八牛F0.810+0.010+1.250%302.400305.20014/08/2020
51582騰訊瑞銀零乙牛R0.0000.000%313.200316.00014/12/2020
52189騰訊法興零九牛T0.0000.000%353.200356.00029/09/2020
52191騰訊法興零九牛U0.0000.000%362.200365.00029/09/2020
52263騰訊海通零八牛R0.0000.000%361.200364.20013/08/2020
52272騰訊海通零甲牛G0.0000.000%337.200340.20020/11/2020
52445騰訊高盛零九牛L0.0000.000%361.680364.18028/09/2020
52446騰訊高盛一三牛L0.0000.000%349.680352.18001/03/2021
52544騰訊摩利零十牛A0.176+0.003+1.734%297.380299.88008/10/2020
53635騰訊摩利零甲牛A0.920+0.020+2.222%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.820+0.020+2.500%304.300306.80001/09/2020
53688騰訊滙豐零四牛D0.7800.0000.000%305.180307.68020/04/2020
53911騰訊法興零三牛B0.950+0.010+1.064%288.200291.00030/03/2020
54224騰訊麥銀零三牛E0.1350.0000.000%277.980280.88030/03/2020
54460騰訊麥銀零三牛F0.2280.0000.000%267.980270.88031/03/2020
54489騰訊滙豐零六牛A0.236+0.003+1.288%265.480267.98015/06/2020
54794騰訊法興零三牛F0.930+0.010+1.087%290.200293.00031/03/2020
54807騰訊滙豐零七牛A0.244+0.003+1.245%261.480263.98006/07/2020
54816騰訊麥銀零三牛G0.4650.0000.000%302.980305.88031/03/2020
54818騰訊麥銀零三牛I0.8500.0000.000%292.980295.88031/03/2020
54822騰訊摩利零六牛C1.040+0.030+2.970%283.500286.00008/06/2020
55491騰訊法興零乙牛A0.139+0.003+2.206%317.200320.00030/12/2020
55530騰訊高盛一三牛A0.139+0.004+2.963%317.500320.00031/03/2021
55605騰訊滙豐零九牛A0.150+0.005+3.448%310.180312.68028/09/2020
55652騰訊東亞零六牛J0.480+0.010+2.128%337.200340.00022/06/2020
55722騰訊海通零甲牛B0.0000.000%307.400310.40017/11/2020
55881騰訊瑞信零九牛G0.670+0.020+3.077%318.080320.88029/09/2020
55940騰訊瑞銀零乙牛L0.520+0.030+6.122%335.200338.00030/12/2020
56127騰訊法興零八牛X0.0930.0000.000%337.200340.00031/08/2020
56198騰訊高盛一三牛C0.096+0.003+3.226%337.680340.18031/03/2021
56205騰訊法興零十牛M0.9900.0000.000%287.200290.00030/10/2020
56206騰訊法興零十牛N0.830+0.020+2.469%305.200308.00030/10/2020
56208騰訊法興零乙牛F1.2400.0000.000%262.200265.00030/12/2020
56210騰訊法興零乙牛G1.0600.0000.000%280.200283.00030/12/2020
56212騰訊法興零乙牛H0.9000.0000.000%296.200299.00030/12/2020
56213騰訊法興零乙牛I0.150+0.004+2.740%313.400316.20030/12/2020
56221騰訊法興一一牛A0.2900.0000.000%242.200245.00028/01/2021
56222騰訊法興一二牛A0.2350.0000.000%269.200272.00025/02/2021
56254騰訊摩利零九牛C0.620+0.010+1.639%333.500336.00014/09/2020
56256騰訊摩利一一牛A0.139+0.001+0.725%326.500329.00018/01/2021
56328騰訊中銀零十牛D0.4650.0000.000%337.200340.00030/10/2020
56367騰訊海通零甲牛C0.900+0.040+4.651%299.400302.40017/11/2020
56385騰訊法興零十牛O0.540+0.020+3.846%334.200337.00029/10/2020
56386騰訊法興零乙牛J0.135+0.004+3.053%321.200324.00030/12/2020
56487騰訊法興零九牛N0.750+0.020+2.740%312.200315.00028/09/2020
56488騰訊法興零十牛D0.120+0.007+6.195%327.800330.60030/10/2020
56490騰訊法興零乙牛B0.168+0.003+1.818%304.200307.00030/12/2020
56494騰訊法興零乙牛C0.179+0.003+1.705%297.200300.00031/12/2020
56518騰訊瑞通零四牛C0.820+0.020+2.500%304.300307.10024/04/2020
56534騰訊法興零八牛Y0.670+0.010+1.515%319.400322.20031/08/2020
56536騰訊法興零十牛E0.810+0.020+2.532%307.200310.00030/10/2020
56539騰訊法興零乙牛D0.198+0.004+2.062%289.200292.00030/12/2020
56541騰訊法興零乙牛E0.223+0.005+2.294%277.200280.00031/12/2020
56557騰訊滙豐零六牛B0.184+0.006+3.371%292.480294.98008/06/2020
56573騰訊瑞信零甲牛J0.0000.000%308.080310.88027/11/2020
56574騰訊瑞信零乙牛H0.0000.000%298.080300.88030/12/2020
56646騰訊瑞銀零乙牛M0.280+0.010+3.704%247.200250.00014/12/2020
56647騰訊瑞銀零乙牛N0.220+0.004+1.852%277.200280.00015/12/2020
56728騰訊瑞通零四牛E1.410+0.020+1.439%247.300250.10024/04/2020
56741騰訊高盛零九牛D0.500+0.020+4.167%335.680338.18028/09/2020
56743騰訊高盛一三牛D0.203+0.004+2.010%287.500290.00031/03/2021
56744騰訊高盛零九牛E0.620+0.010+1.639%323.680326.18028/09/2020
56757騰訊滙豐零八牛W0.380+0.015+4.110%347.180349.68006/08/2020
56770騰訊法巴零乙牛X0.0000.000%297.500300.00030/12/2020
56771騰訊法巴零甲牛Y0.0000.000%305.500308.00027/11/2020
56772騰訊法巴零乙牛F0.0000.000%309.500312.00030/12/2020
56826騰訊法興零四牛A1.190+0.010+0.847%267.200270.00028/04/2020
56827騰訊法興零四牛B1.0300.0000.000%282.200285.00028/04/2020
56858騰訊海通零九牛V0.395+0.025+6.757%349.200352.20017/09/2020
56871騰訊瑞通零乙牛L0.0000.000%306.300309.10018/12/2020
56890騰訊瑞銀零九牛L0.0000.000%302.200305.00028/09/2020
56891騰訊瑞銀零九牛M0.0000.000%330.200333.00029/09/2020
56896騰訊高盛零九牛H0.0000.000%340.490342.99028/09/2020
56903騰訊瑞銀零十牛C0.0000.000%285.200288.00028/10/2020
56904騰訊瑞銀零十牛D0.0000.000%295.200298.00029/10/2020
56919騰訊高盛一三牛I0.0000.000%292.500295.00001/03/2021
56944騰訊法興零十牛F0.8500.0000.000%300.200303.00030/10/2020
56973騰訊法興零八牛Z0.345+0.015+4.545%350.200353.00028/08/2020
56974騰訊法興零十牛G0.920+0.020+2.222%293.200296.00028/10/2020
56976騰訊法興零十牛H0.495+0.020+4.211%338.200341.00028/10/2020
56977騰訊法興零十牛I0.720+0.010+1.408%315.200318.00030/10/2020
56978騰訊法興零十牛J0.650+0.020+3.175%323.200326.00030/10/2020
57152騰訊高盛一三牛E0.0000.000%313.680316.18031/03/2021
57214騰訊高盛零九牛I0.0000.000%329.680332.18030/09/2020
57498騰訊法興零四牛D0.760+0.020+2.703%310.200313.00003/04/2020
57545騰訊法興零四牛E0.890+0.010+1.136%294.200297.00003/04/2020
57586騰訊高盛零九牛F0.415+0.015+3.750%343.680346.18028/09/2020
57590騰訊法巴零乙牛D0.0000.000%327.500330.00030/12/2020
57686騰訊法巴零甲牛A0.0000.000%333.500336.00027/11/2020
57694騰訊法巴零乙牛B0.0000.000%339.500342.00030/12/2020
57706騰訊法巴零甲牛B0.3950.0000.000%345.500348.00027/11/2020
57813騰訊摩通零四牛H0.184+0.004+2.222%305.400308.20017/04/2020
57814騰訊摩通零四牛I0.1960.0000.000%297.400300.20017/04/2020
57817騰訊摩通零四牛J0.2150.0000.000%287.400290.20009/04/2020
57862騰訊法興零四牛F0.790+0.020+2.597%307.200310.00009/04/2020
57971騰訊摩利零四牛D0.900+0.030+3.448%298.380300.88016/04/2020
58150騰訊摩通零四牛K0.210+0.003+1.449%292.400295.20017/04/2020
58156騰訊摩通零四牛L0.229+0.002+0.881%282.400285.20017/04/2020
58158騰訊摩通零四牛M0.1890.0000.000%300.400303.20009/04/2020
58273騰訊東亞零六牛C0.910+0.020+2.247%294.080296.88015/06/2020
58275騰訊東亞零六牛D0.200+0.005+2.564%286.080288.88015/06/2020
58373騰訊摩通零四牛N0.1850.0000.000%302.400305.20009/04/2020
58794騰訊摩利零八牛G0.4150.0000.000%350.300352.80005/08/2020
58888騰訊瑞通零乙牛M0.3550.0000.000%350.300353.10018/12/2020
58906騰訊瑞通零乙牛N0.0000.000%330.300333.10011/12/2020
59172騰訊海通零九牛W0.600+0.020+3.448%329.400332.40010/09/2020
59174騰訊海通零甲牛D0.0000.000%291.400294.40011/11/2020
60029騰訊瑞銀零乙牛S0.3050.0000.000%355.200358.00016/12/2020
60031騰訊瑞銀零乙牛T0.0720.0000.000%350.200353.00017/12/2020
60063騰訊滙豐零四牛T0.660+0.020+3.125%319.180321.68014/04/2020
60073騰訊滙豐零六牛E0.172+0.005+2.994%298.880301.38026/06/2020
60079騰訊滙豐零六牛F0.830+0.020+2.469%302.180304.68018/06/2020
60125騰訊摩通零五牛C0.164+0.002+1.235%315.400318.20008/05/2020
60148騰訊東亞零八牛A0.6700.0000.000%318.190320.99012/08/2020
60165騰訊滙豐零八牛X0.0000.000%323.680326.68010/08/2020
60187騰訊海通零七牛B0.7100.0000.000%315.400318.40023/07/2020
60242騰訊瑞信零甲牛K0.0000.000%288.080290.88027/11/2020
60312騰訊法興零四牛R0.670+0.020+3.077%319.200322.00002/04/2020
60315騰訊法興零四牛S0.940+0.020+2.174%292.200295.00022/04/2020
60410騰訊瑞銀零四牛E0.690+0.020+2.985%316.500319.00021/04/2020
60411騰訊瑞銀零四牛F0.177+0.004+2.312%298.500301.00028/04/2020
60529騰訊法興零四牛T0.700+0.020+2.941%317.000319.80024/04/2020
60621騰訊摩通零五牛D0.730+0.020+2.817%321.400324.20008/05/2020
60670騰訊海通零十牛J0.3550.0000.000%353.200356.20013/10/2020
60674騰訊海通零十牛K0.0000.000%341.200344.20020/10/2020
60734騰訊法興零八牛E0.450+0.020+4.651%342.200345.00028/08/2020
60779騰訊摩利零五牛A0.690+0.010+1.471%320.300322.80004/05/2020
60837騰訊法巴零乙牛G0.660+0.020+3.125%317.500320.00030/12/2020
60839騰訊法巴零甲牛F0.630+0.030+5.000%321.500324.00027/11/2020
60886騰訊瑞信零十牛E0.4250.0000.000%343.080345.88029/10/2020
60911騰訊法興零九牛O0.520+0.025+5.051%336.200339.00029/09/2020
60944騰訊瑞通零十牛D0.650+0.010+1.562%320.300323.10009/10/2020
61005騰訊摩通零五牛F0.160+0.004+2.564%318.400321.20015/05/2020
61105騰訊中銀零十牛F0.0000.000%347.200350.00030/10/2020
61110騰訊中銀零十牛G0.3450.0000.000%352.200355.00030/10/2020
61249騰訊海通零六牛A0.6700.0000.000%319.400322.40016/06/2020
61292騰訊法興零四牛W0.640+0.020+3.226%322.200325.00029/04/2020
61352騰訊法興零十牛K0.570+0.020+3.636%331.000333.80029/10/2020
61420騰訊東亞零八牛B0.630+0.020+3.279%322.200325.00018/08/2020
61505騰訊法興零十牛P0.4200.0000.000%345.200348.00028/10/2020
61509騰訊法興零十牛Q0.2900.0000.000%356.600359.40028/10/2020
61513騰訊法興零乙牛K0.0710.0000.000%352.200355.00030/12/2020
61699騰訊瑞銀零六牛A0.125+0.005+4.167%322.500325.00008/06/2020
61768騰訊高盛零九牛J0.2950.0000.000%355.680358.18028/09/2020
61773騰訊高盛一三牛J0.0760.0000.000%347.680350.18001/03/2021
61923騰訊滙豐零八牛Y0.0000.000%351.680354.68013/08/2020
61955騰訊滙豐零九牛C0.0000.000%314.180317.18021/09/2020
62100騰訊瑞銀二甲牛B0.0000.000%353.200356.00029/11/2022
62104騰訊瑞銀二乙牛A0.0000.000%346.200349.00022/12/2022
62185騰訊瑞銀零乙牛U0.0000.000%324.200327.00023/12/2020
62186騰訊瑞銀零甲牛K0.0000.000%292.200295.00030/11/2020
62494騰訊瑞信零甲牛L0.0000.000%335.080337.88027/11/2020
62624騰訊法興零九牛P0.610+0.020+3.390%326.800329.60029/09/2020
62638騰訊法興零九牛Q0.690+0.010+1.471%318.200321.00030/09/2020
62641騰訊法興零十牛L0.780+0.020+2.632%310.000312.80030/10/2020
62697騰訊海通零八牛Q0.0000.000%343.800347.80013/08/2020
62698騰訊海通零甲牛F0.0000.000%331.400336.40020/11/2020
62851騰訊法興零九牛R0.0000.000%340.200343.00029/09/2020
62861騰訊法興零十牛R0.0000.000%348.000350.80029/10/2020
62872騰訊滙豐零六牛C0.177+0.003+1.724%295.880298.38022/06/2020
62888騰訊法興零十牛S0.0000.000%355.200358.00030/10/2020
62976騰訊法興零九牛S0.0000.000%329.200332.00029/09/2020
62995騰訊法興零乙牛L0.0000.000%333.200336.00030/12/2020
63080騰訊滙豐零七牛B0.228+0.002+0.885%269.480271.98013/07/2020
63105騰訊滙豐零六牛D0.205+0.002+0.985%281.180283.68029/06/2020
63284騰訊法興零十牛T0.0000.000%324.200327.00028/10/2020
63291騰訊瑞通零甲牛K0.0000.000%340.300343.10020/11/2020
63293騰訊瑞通零乙牛O0.0000.000%325.300328.10004/12/2020
63352騰訊摩通零七牛V0.0000.000%322.400325.20017/07/2020
63355騰訊摩通零八牛G0.0000.000%307.400310.20014/08/2020
63356騰訊法興零五牛A1.010+0.030+3.061%285.200288.00029/05/2020
63363騰訊摩通零八牛H0.0000.000%292.400295.20021/08/2020
63382騰訊滙豐零三牛S0.700+0.040+6.061%315.180317.68030/03/2020
63428騰訊滙豐零七牛C0.221+0.003+1.376%272.880275.38020/07/2020
63448騰訊東亞零七牛A0.710+0.020+2.899%314.200317.00014/07/2020
63550騰訊麥銀零六牛A0.145+0.006+4.317%317.980320.88030/06/2020
63562騰訊瑞通零十牛A0.213+0.005+2.404%279.300282.10009/10/2020
63568騰訊瑞通零十牛B0.2480.0000.000%259.300262.10009/10/2020
63708騰訊高盛零九牛K0.0000.000%345.450347.99028/09/2020
63709騰訊法興零四牛I0.810+0.020+2.532%306.200309.00029/04/2020
63719騰訊法興零五牛B1.140+0.020+1.786%272.200275.00029/05/2020
63730騰訊高盛一三牛K0.0000.000%333.680336.18001/03/2021
63807騰訊高盛零九牛G0.0000.000%331.490333.99028/09/2020
63815騰訊滙豐零八牛A0.255+0.006+2.410%257.480259.98003/08/2020
63838騰訊滙豐零十牛A0.0000.000%333.680336.68005/10/2020
63845騰訊滙豐零八牛Z0.0000.000%356.680359.68003/08/2020
63847騰訊中銀零四牛B0.750+0.010+1.351%307.200310.00027/04/2020
63893騰訊高盛一三牛F0.0000.000%327.680330.18001/03/2021
64015騰訊中銀零十牛H0.0000.000%342.200345.00030/10/2020
64072騰訊高盛一三牛G0.0000.000%285.500288.00001/03/2021
64078騰訊高盛一三牛H0.0000.000%307.680310.18001/03/2021
64083騰訊滙豐零四牛N0.191+0.004+2.139%288.880291.38027/04/2020
64133騰訊高盛零三牛J0.760+0.020+2.703%309.680312.18030/03/2020
64201騰訊瑞銀零六牛B0.150+0.003+2.041%310.500313.00012/06/2020
64277騰訊瑞通零八牛A0.720+0.010+1.408%313.300316.10007/08/2020
64336騰訊高盛零三牛K0.810+0.010+1.250%305.680308.18030/03/2020
64635騰訊摩通零七牛W0.0000.000%332.400335.20010/07/2020
64678騰訊瑞銀零四牛A0.162+0.004+2.532%305.500308.00020/04/2020
64689騰訊高盛零六牛C0.810+0.010+1.250%305.680308.18030/06/2020
64698騰訊瑞銀零四牛B0.192+0.001+0.524%289.500292.00027/04/2020
64878騰訊摩利零乙牛A0.156+0.006+4.000%307.500310.00018/12/2020
64923騰訊摩通零七牛X0.0000.000%352.400355.20010/07/2020
64986騰訊法興零七牛A0.270+0.005+1.887%252.200255.00031/07/2020
65013騰訊高盛零六牛E0.178+0.003+1.714%297.680300.18030/06/2020
65014騰訊高盛零六牛F0.218+0.003+1.395%277.680280.18030/06/2020
65041騰訊瑞銀零乙牛O0.490+0.015+3.158%337.200340.00021/12/2020
65043騰訊法巴零乙牛E0.7000.0000.000%313.500316.00030/12/2020
65047騰訊瑞銀零乙牛P0.0000.000%332.200335.00031/12/2020
65063騰訊麥銀零四牛G0.6900.0000.000%312.980315.88029/04/2020
65079騰訊瑞銀零八牛K0.0000.000%327.200330.00031/08/2020
65142騰訊瑞銀零乙牛Q0.0000.000%262.200265.00031/12/2020
65161騰訊瑞信零甲牛A0.156+0.003+1.961%312.800315.60027/11/2020
65281騰訊法興零四牛L0.8200.0000.000%302.200305.00027/04/2020
65282騰訊法興零四牛M0.720+0.030+4.348%314.200317.00027/04/2020
65740騰訊瑞信零九牛H0.0000.000%353.080355.88029/09/2020
66383騰訊摩通零四牛U0.169+0.003+1.807%312.400315.20017/04/2020
67952騰訊法巴零乙牛I0.0000.000%285.500288.00030/12/2020
67953騰訊法巴零甲牛Z0.0000.000%291.500294.00027/11/2020
67962騰訊法巴零乙牛C0.0000.000%301.500304.00030/12/2020
68429騰訊瑞銀零乙牛V0.0000.000%359.200362.00009/12/2020
69223騰訊麥銀零四牛I0.5600.0000.000%322.300325.00029/04/2020
69463騰訊海通零甲牛E0.0000.000%324.200327.20011/11/2020
69575騰訊瑞通零乙牛P0.0000.000%355.300358.10004/12/2020
69633騰訊瑞通零乙牛Q0.0000.000%335.300338.10018/12/2020
69870騰訊瑞信零七牛B0.142+0.004+2.899%319.080321.88030/07/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50004騰訊海通零八熊J0.670-0.070-9.459%451.800448.80024/08/2020
50021騰訊法巴零乙熊Z0.680-0.020-2.857%452.500450.00030/12/2020
50032騰訊摩通零六熊L0.530-0.040-7.018%428.600425.80019/06/2020
50033騰訊摩通零五熊P0.790-0.020-2.469%453.600450.80015/05/2020
50080騰訊高盛零乙熊M0.116-0.004-3.333%440.500438.00030/12/2020
50098騰訊瑞信零乙熊G0.149-0.003-1.974%448.680445.88030/12/2020
50114騰訊法興零乙熊N0.550-0.020-3.509%437.800435.00031/12/2020
50132騰訊法興零乙熊O0.650-0.030-4.412%447.800445.00030/12/2020
50155騰訊滙豐零八熊B0.172-0.004-2.273%464.380461.88010/08/2020
50169騰訊中銀零六熊D0.440-0.010-2.222%427.800425.00030/06/2020
50255騰訊瑞通零乙熊E0.223-0.006-2.620%491.800488.80011/12/2020
50344騰訊海通零十熊B0.5600.0000.000%433.800430.80013/10/2020
50393騰訊高盛零乙熊P0.435-0.020-4.396%425.680423.18030/12/2020
51074騰訊瑞銀零乙熊G0.255-0.030-10.526%405.800403.00030/12/2020
51538騰訊法興零甲熊P0.375-0.010-2.597%418.000415.20030/11/2020
51614騰訊高盛零乙熊U0.540-0.030-5.263%436.380433.88030/12/2020
52062騰訊高盛零乙熊K0.355-0.015-4.054%417.510415.01030/12/2020
52077騰訊滙豐零八熊E0.191-0.006-3.046%474.380471.88006/08/2020
52083騰訊中銀零乙熊J0.390-0.020-4.878%421.480418.68030/12/2020
52085騰訊法興零乙熊L0.0000.000%364.800362.00029/12/2020
52187騰訊瑞通零十熊A0.174-0.002-1.136%466.880463.88016/10/2020
52192騰訊法興零甲熊J0.0000.000%376.800374.00027/11/2020
52206騰訊法興零甲熊M0.0000.000%357.800355.00027/11/2020
52209騰訊法興零甲熊Q0.415-0.020-4.598%422.800420.00030/11/2020
52210騰訊法興零甲熊L0.0000.000%351.000348.20027/11/2020
52232騰訊高盛零乙熊S0.385-0.020-4.938%420.680418.18030/12/2020
52256騰訊中銀零乙熊K0.315-0.020-5.970%415.800413.00030/12/2020
52318騰訊摩通零六熊W0.435-0.020-4.396%418.600415.80019/06/2020
52322騰訊東亞零六熊G0.380-0.015-3.797%415.680412.88023/06/2020
52365騰訊摩利零甲熊C0.126-0.004-3.077%442.500440.00016/11/2020
52374騰訊摩利一二熊A0.0000.000%455.500453.00022/02/2021
52375騰訊摩利一一熊C0.0000.000%450.500448.00008/01/2021
52436騰訊法興零甲熊R0.305-0.020-6.154%411.200408.40026/11/2020
52440騰訊海通零九熊M0.2850.0000.000%405.400402.40024/09/2020
52447騰訊高盛一七熊B0.0000.000%367.710365.21029/07/2021
52462騰訊瑞銀零九熊B0.335-0.015-4.286%411.800409.00029/09/2020
52467騰訊瑞銀零乙熊A0.086-0.002-2.273%422.800420.00031/12/2020
52509騰訊高盛零甲熊A0.129-0.003-2.273%446.380443.88030/11/2020
52554騰訊中銀零乙熊L0.4150.0000.000%425.600422.80030/12/2020
52566騰訊瑞銀零乙熊B0.076-0.001-1.299%417.800415.00031/12/2020
52615騰訊法興零甲熊Y0.190-0.018-8.654%398.600395.80027/11/2020
52631騰訊法興零甲熊Z0.235-0.025-9.615%403.800401.00027/11/2020
52676騰訊高盛零甲熊B0.330-0.010-2.941%413.910411.41030/11/2020
52692騰訊滙豐零七熊O0.340-0.020-5.556%414.380411.88027/07/2020
52744騰訊海通零甲熊E0.310-0.050-13.889%413.800410.80025/11/2020
52798騰訊法興零甲熊S0.340-0.010-2.857%414.000411.20026/11/2020
52824騰訊高盛一二熊C0.270-0.015-5.263%408.710406.21025/02/2021
52854騰訊滙豐零七熊P0.290-0.020-6.452%409.380406.88013/07/2020
52882騰訊法巴零乙熊M0.355-0.015-4.054%417.500415.00030/12/2020
52883騰訊法巴零甲熊X0.310-0.015-4.615%412.500410.00027/11/2020
52889騰訊中銀零乙熊M0.305-0.015-4.687%412.800410.00030/12/2020
52933騰訊東亞零六熊H0.0000.000%409.900407.10029/06/2020
52992騰訊瑞信零七熊A0.300-0.010-3.226%409.680406.88030/07/2020
53002騰訊麥銀零六熊D0.0000.000%427.800425.00030/06/2020
53023騰訊高盛零甲熊C0.305-0.015-4.687%411.380408.88030/11/2020
53026騰訊海通零七熊G0.4200.0000.000%417.400414.40023/07/2020
53107騰訊瑞銀零乙熊H0.190-0.020-9.524%398.800396.00017/12/2020
53122騰訊摩通零七熊Q0.335-0.030-8.219%408.600405.80017/07/2020
53128騰訊摩利一一熊A0.325-0.020-5.797%412.500410.00008/01/2021
53167騰訊瑞信零八熊B0.355-0.015-4.054%415.680412.88028/08/2020
53263騰訊瑞通零甲熊H0.063-0.006-8.696%412.800409.80006/11/2020
53394騰訊法巴零乙熊O0.305-0.030-8.955%412.500410.00030/12/2020
53396騰訊法巴零甲熊Z0.355-0.020-5.333%417.500415.00027/11/2020
53466騰訊摩通零七熊M0.390-0.015-3.704%413.600410.80017/07/2020
53665騰訊瑞銀零甲熊A0.0000.000%415.800413.00030/11/2020
53676騰訊高盛零七熊A0.171-0.022-11.399%398.310395.81030/07/2020
53677騰訊高盛一三熊A0.204-0.019-8.520%402.500400.00031/03/2021
53696騰訊摩通零八熊C0.385-0.015-3.750%413.600410.80014/08/2020
54023騰訊滙豐零八熊I0.142-0.021-12.883%394.380391.88017/08/2020
54049騰訊東亞零六熊I0.219-0.017-7.203%401.680398.88016/06/2020
54083騰訊法巴零乙熊T0.0000.000%402.500400.00030/12/2020
54088騰訊法巴零甲熊B0.171-0.018-9.524%398.500396.00027/11/2020
54089騰訊法巴零乙熊R0.137-0.014-9.272%394.500392.00030/12/2020
54090騰訊法巴零甲熊C0.1100.0000.000%390.500388.00027/11/2020
54182騰訊中銀零乙熊R0.1430.0000.000%392.800390.00030/12/2020
54183騰訊中銀零乙熊S0.177-0.012-6.349%397.800395.00030/12/2020
54232騰訊摩通零七熊N0.280-0.030-9.677%403.600400.80010/07/2020
54346騰訊摩通零七熊R0.192-0.018-8.571%393.600390.80017/07/2020
54427騰訊海通零八熊P0.1260.0000.000%389.400386.40024/08/2020
54649騰訊滙豐零八熊J0.190-0.020-9.524%399.380396.88024/08/2020
54724騰訊瑞銀零乙熊J0.010-0.012-54.545%390.800388.00021/12/2020
54770騰訊瑞通零乙熊H0.0280.0000.000%392.990389.99004/12/2020
54771騰訊瑞通零甲熊I0.046-0.002-4.167%402.990399.99013/11/2020
54840騰訊法興零乙熊C0.060-0.006-9.091%407.800405.00031/12/2020
54910騰訊滙豐零八熊K0.1090.0000.000%389.380386.88013/08/2020
54993騰訊海通零九熊O0.142-0.020-12.346%393.400390.40009/09/2020
56255騰訊摩利一一熊D0.197-0.020-9.217%393.100390.60018/01/2021
57093騰訊滙豐零六熊L0.119-0.007-5.556%439.380436.88029/06/2020
57565騰訊法巴零乙熊B0.0000.000%366.500364.00030/12/2020
57819騰訊滙豐零七熊G0.133-0.001-0.746%444.380441.88016/07/2020
57956騰訊法興零四熊A1.060-0.030-2.752%482.800480.00008/04/2020
58740騰訊滙豐零八熊A0.142-0.004-2.740%449.380446.88003/08/2020
58969騰訊海通零八熊G0.5000.0000.000%425.600422.60004/08/2020
59303騰訊滙豐零七熊H0.153-0.003-1.923%454.380451.88023/07/2020
59341騰訊中銀零七熊A0.510-0.030-5.556%432.800430.00031/07/2020
59388騰訊海通零甲熊B0.495-0.015-2.941%429.600426.60019/11/2020
59490騰訊法興零甲熊H0.460-0.025-5.155%427.800425.00030/11/2020
59555騰訊滙豐零七熊I0.161-0.004-2.424%459.380456.88016/07/2020
59594騰訊瑞銀零六熊J0.126-0.003-2.326%442.500440.00010/06/2020
59651騰訊摩通零五熊O0.580-0.020-3.333%433.600430.80015/05/2020
59652騰訊摩通零六熊K0.710-0.020-2.740%444.600441.80012/06/2020
59663騰訊海通零甲熊C0.570-0.040-6.557%441.600438.60013/11/2020
59719騰訊瑞信零乙熊F0.131-0.003-2.239%438.680435.88018/12/2020
59793騰訊法興零乙熊J0.600-0.030-4.762%442.800440.00030/12/2020
59797騰訊法興零乙熊K0.8100.0000.000%462.800460.00030/12/2020
59815騰訊高盛零乙熊L0.098-0.002-2.000%430.500428.00030/12/2020
59837騰訊法巴零乙熊W0.460-0.020-4.167%427.500425.00030/12/2020
59838騰訊法巴零甲熊T0.500-0.030-5.660%432.500430.00027/11/2020
59839騰訊法巴零乙熊X0.0000.000%442.500440.00030/12/2020
59880騰訊滙豐零七熊J0.184-0.003-1.604%469.380466.88023/07/2020
59912騰訊中銀零七熊B0.620-0.020-3.125%442.800440.00031/07/2020
59940騰訊摩利零乙熊C0.430-0.020-4.444%423.300420.80030/12/2020
59962騰訊瑞銀零五熊D0.106-0.003-2.752%432.500430.00005/05/2020
59973騰訊瑞銀零八熊F0.146-0.017-10.429%394.200391.40027/08/2020
59992騰訊海通零十熊A0.6000.0000.000%437.800434.80006/10/2020
60713騰訊海通零十熊I0.0000.000%367.300364.30013/10/2020
60872騰訊海通零八熊N0.185-0.019-9.314%397.400394.40024/08/2020
60901騰訊瑞信零八熊E0.0000.000%383.680380.88028/08/2020
61119騰訊中銀零十熊F0.0000.000%377.800375.00030/10/2020
61125騰訊中銀零十熊G0.0000.000%387.800385.00030/10/2020
61174騰訊法興零十熊R0.0000.000%361.800359.00029/10/2020
61183騰訊法興零甲熊G0.0000.000%347.800345.00027/11/2020
61278騰訊法興一二熊B0.0000.000%367.800365.00026/02/2021
61328騰訊法興一二熊C0.0000.000%384.600381.80026/02/2021
61387騰訊瑞信零八熊C0.151-0.020-11.696%395.080392.28028/08/2020
61567騰訊法興零甲熊W0.120-0.015-11.111%392.800390.00027/11/2020
62267騰訊瑞銀零乙熊R0.0000.000%351.800349.00014/12/2020
62280騰訊瑞銀零乙熊S0.0000.000%357.800355.00007/12/2020
62285騰訊高盛一二熊B0.1240.0000.000%392.110389.61025/02/2021
62291騰訊瑞銀零乙熊T0.0000.000%367.800365.00008/12/2020
62710騰訊海通零十熊J0.0000.000%354.200351.20013/10/2020
63389騰訊摩通零七熊P0.240-0.025-9.434%398.600395.80017/07/2020
63731騰訊高盛一七熊A0.0000.000%376.380373.88029/07/2021
63837騰訊海通零七熊K0.240-0.025-9.434%401.400398.40024/07/2020
64143騰訊法興零甲熊X0.159-0.017-9.659%395.800393.00030/11/2020
64944騰訊瑞信零七熊C0.233-0.012-4.898%402.680399.88024/07/2020
66578騰訊中銀零七熊C0.540-0.050-8.475%437.800435.00006/07/2020
66653騰訊東亞零六熊E0.480-0.020-4.000%426.680423.88023/06/2020
66658騰訊東亞零六熊F0.640-0.010-1.538%440.680437.88023/06/2020
66960騰訊滙豐零七熊D0.089-0.004-4.301%424.380421.88002/07/2020
67058騰訊海通零九熊J0.6800.0000.000%445.600442.60024/09/2020
67134騰訊瑞銀零乙熊U0.0000.000%362.800360.00016/12/2020
67212騰訊瑞信零乙熊K0.410-0.015-3.529%421.990419.19018/12/2020
67238騰訊瑞信零乙熊L0.540-0.020-3.571%432.090429.29018/12/2020
67258騰訊法興零甲熊D0.5300.0000.000%432.800430.00030/11/2020
67337騰訊瑞通零乙熊G0.149-0.005-3.247%454.800451.80004/12/2020
67339騰訊瑞通零甲熊G0.109-0.002-1.802%434.800431.80020/11/2020
67394騰訊滙豐零七熊E0.108-0.005-4.425%434.380431.88006/07/2020
67594騰訊瑞通零乙熊A0.090-0.004-4.255%425.800422.80011/12/2020
67653騰訊法興零乙熊E0.142-0.003-2.069%452.800450.00031/12/2020
67741騰訊高盛零乙熊E0.136-0.004-2.857%450.500448.00030/12/2020
67893騰訊瑞通零乙熊B0.129-0.004-3.008%443.900440.90018/12/2020
67981騰訊瑞銀零九熊A0.490-0.030-5.769%427.800425.00022/09/2020
67986騰訊瑞銀零十熊A0.144-0.004-2.703%452.800450.00030/10/2020
68120騰訊滙豐零七熊F0.099-0.003-2.941%429.380426.88009/07/2020
68370騰訊摩通零六熊I0.485-0.015-3.000%423.600420.80012/06/2020
68487騰訊瑞信零乙熊D0.107-0.004-3.604%428.680425.88030/12/2020
68605騰訊高盛零乙熊I0.101-0.004-3.810%432.500430.00030/12/2020
68707騰訊法興零十熊K0.910-0.030-3.191%472.800470.00030/10/2020
68710騰訊法興零甲熊O0.7600.0000.000%457.800455.00030/11/2020
68874騰訊滙豐零八熊C0.203-0.001-0.490%479.380476.88017/08/2020
68944騰訊中銀零乙熊H0.460-0.030-6.122%430.600427.80030/12/2020
69002騰訊海通零甲熊D0.7700.0000.000%455.800452.80016/11/2020
69083騰訊瑞銀零十熊B0.600-0.010-1.639%437.800435.00029/10/2020
69138騰訊摩通零七熊H0.650-0.010-1.515%438.600435.80010/07/2020
69141騰訊摩通零七熊I0.740-0.020-2.632%448.600445.80017/07/2020
69146騰訊摩通零八熊A0.870-0.030-3.333%463.600460.80014/08/2020
69149騰訊摩通零八熊B0.205-0.004-1.914%478.600475.80021/08/2020
69274騰訊瑞信零九熊C0.630-0.020-3.077%442.190439.39029/09/2020
69278騰訊瑞信零九熊D0.790-0.020-2.469%458.680455.88029/09/2020
69279騰訊法巴零乙熊Q0.270-0.005-1.818%407.500405.00030/12/2020
69338騰訊法興零乙熊Y0.440-0.015-3.297%425.400422.60028/12/2020
69438騰訊高盛零乙熊A0.141-0.004-2.759%452.500450.00030/12/2020
69453騰訊滙豐零八熊H0.237-0.023-8.846%404.380401.88013/08/2020
69457騰訊法巴零乙熊K0.410-0.010-2.381%422.500420.00030/12/2020
69462騰訊滙豐零七熊M0.385-0.025-6.098%419.380416.88020/07/2020
69475騰訊滙豐零七熊N0.560-0.050-8.197%436.880434.38020/07/2020
69477騰訊滙豐零八熊D0.223-0.004-1.762%489.380486.88024/08/2020
69552騰訊中銀零乙熊I0.405-0.015-3.571%422.800420.00030/12/2020
69560騰訊瑞銀零六熊R0.415-0.020-4.598%419.800417.00018/06/2020
69572騰訊瑞銀零七熊B0.700-0.010-1.408%447.800445.00030/07/2020
69581騰訊瑞銀零六熊S0.0000.000%462.800460.00029/06/2020
69620騰訊摩利零乙熊G0.104-0.003-2.804%432.500430.00030/12/2020
69645騰訊摩利零乙熊H0.455-0.015-3.191%425.500423.00018/12/2020
69663騰訊中銀零乙熊Q0.260-0.020-7.143%407.800405.00030/12/2020
69756騰訊摩通零七熊J0.165-0.004-2.367%458.600455.80010/07/2020
69769騰訊摩通零六熊V1.000-0.020-1.961%473.600470.80019/06/2020
69793騰訊海通零九熊L0.4700.0000.000%421.800418.80016/09/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 27/03/2020 17:59
  即時報價更新時間為 27/03/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - 蓬瀛仙館免費派發口罩